鳳凰 (5706)-臺銀-臺中券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
62.8
漲跌
▲1.0
漲幅
+1.62%
成交量
294張
產業
上市觀光類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	14	62.66	0	0.00	62.80	14	223	6.25%
2024/11/12	0	0.00	1	61.30	61.30	-1	227	-0.44%
2024/11/08	2	59.60	0	0.00	59.50	2	227	0.88%
2024/11/06	0.5	60.20	0	0.00	59.90	0.5	231	0.22%
2024/11/05	0.3	60.50	0	0.00	59.80	0.3	238	0.13%
2024/11/04	0.2	61.20	0	0.00	60.80	0.2	248	0.08%
2024/10/24	0.1	62.50	0	0.00	62.20	0.1	280	0.04%
2024/10/23	1	62.30	1	62.90	62.50	0	281	0.00%
2024/10/17	0	0.00	3	60.90	60.40	-3	308	-0.97%
2024/10/16	3	59.90	0	0.00	60.20	3	323	0.93%
2024/10/11	2	59.00	0	0.00	59.00	2	343	0.58%
2024/10/07	1	59.90	0	0.00	59.70	1	408	0.24%
2024/10/01	2	60.20	2	59.90	60.20	0	445	0.00%
2024/09/30	2	60.10	2	59.80	60.10	0	471	0.00%
2024/09/26	0	0.00	1	59.70	59.30	-1	491	-0.20%
2024/09/24	1	60.20	0	0.00	59.50	1	514	0.19%
2024/09/18	0	0.00	0.2	58.20	58.00	-0.2	554	-0.04%
2024/09/12	0	0.00	0.1	57.60	57.60	-0.1	601	-0.02%
2024/09/11	2	56.50	0	0.00	56.60	2	608	0.33%
2024/09/10	0.1	57.80	0	0.00	56.90	0.1	620	0.01%
2024/09/05	0	0.00	2	58.10	58.10	-2	646	-0.31%
2024/09/04	2	57.50	10	58.58	58.00	-8	649	-1.23%
2024/09/03	8	60.55	2.2	60.52	60.40	5.8	651	0.89%
2024/09/02	0	60.50	0	0.00	60.00	0	660	0.00%
2024/08/29	2	59.60	0	0.00	59.40	2	676	0.30%
2024/08/27	0	0.00	4	59.50	59.70	-4	726	-0.55%
2024/08/23	0.1	60.50	1	60.70	60.20	-0.9	818	-0.11%
2024/08/21	0	0.00	1.1	59.81	59.60	-1.1	929	-0.12%
2024/08/20	0	60.10	0	0.00	59.90	0	945	0.00%
2024/08/15	0	0.00	0.5	59.80	59.70	-0.5	1,046	-0.05%
2024/08/12	1	60.22	0.1	60.00	60.00	0.9	1,417	0.06%
2024/08/09	1	59.50	2	60.40	58.90	-1	1,443	-0.07%
2024/08/06	0	0.00	2	56.00	57.60	-2	1,570	-0.13%
2024/08/05	0	0.00	5.1	59.62	59.00	-5.1	1,564	-0.32%
2024/08/02	0	0.00	2	66.20	65.20	-2	1,551	-0.13%
2024/08/01	0	0.00	1	67.10	67.20	-1	1,566	-0.06%
2024/07/30	4	64.95	1	65.10	65.70	3	1,608	0.19%
2024/07/19	2	69.00	0	0.00	68.80	2	2,135	0.09%
2024/07/18	0.1	70.80	0	0.00	70.50	0.1	2,222	0.00%
2024/07/17	1	72.40	1.1	71.90	71.80	-0.1	2,328	0.00%
2024/07/16	0.1	71.60	0	0.00	71.20	0.1	2,341	0.00%
2024/07/12	0	0.00	2	71.20	70.70	-2	2,342	-0.09%
2024/07/11	3	72.30	0	0.00	71.70	3	2,338	0.13%
2024/07/10	0.1	72.50	22	73.01	74.40	-22	2,335	-0.94%
2024/07/09	6	69.80	0	0.00	69.90	6	2,313	0.26%
2024/07/08	6.4	69.77	1	69.00	69.00	5.4	2,344	0.23%
2024/07/04	0	0.00	15	78.33	78.10	-15	2,457	-0.61%
2024/07/03	1	78.70	5	78.34	78.50	-4	2,432	-0.16%
2024/07/02	0	0.00	2	78.45	78.40	-2	2,422	-0.08%
2024/07/01	0	0.00	1	78.00	78.10	-1	2,412	-0.04%
2024/06/27	2	77.05	0	0.00	76.10	2	2,394	0.08%
2024/06/24	4	78.70	1	78.70	77.90	3	2,370	0.13%
2024/06/21	1	79.50	2	79.65	79.50	-1	2,365	-0.04%
2024/06/20	2	77.10	1	79.20	78.70	1	2,349	0.04%
2024/06/19	5	77.52	0	0.00	77.20	5	2,339	0.21%
2024/06/18	3	77.90	0	0.00	77.90	3	2,337	0.13%
2024/06/17	0	0.00	5	79.20	78.60	-5	2,336	-0.21%
2024/06/14	3	77.93	2	77.95	77.90	1	2,328	0.04%
2024/06/13	2	76.60	2	76.50	76.60	0	2,323	0.00%
2024/06/11	1	76.50	0	0.00	75.70	1	2,352	0.04%
2024/06/06	1	75.50	0	75.80	75.60	1	2,380	0.04%
2024/06/05	1	76.50	0	0.00	76.10	1	2,389	0.04%
2024/06/04	0	0.00	1	77.00	76.90	-1	2,387	-0.04%
2024/06/03	1	77.50	3	77.30	77.20	-2	2,380	-0.08%
2024/05/31	1	79.40	2	79.85	79.00	-1	2,368	-0.04%
2024/05/30	3	78.17	0	0.00	77.90	3	2,340	0.13%
2024/05/29	24	81.09	5	81.20	81.00	19	2,305	0.82%
2024/05/28	12.1	80.62	24.2	79.95	80.70	-12.2	2,251	-0.54%
2024/05/27	7	74.34	7	74.67	74.90	0	2,139	0.00%
2024/05/24	2.1	73.99	2	72.80	74.10	0.1	2,130	0.00%
2024/05/23	8	72.78	0	0.00	72.10	8	2,115	0.38%
2024/05/22	6	76.10	16.1	76.00	76.40	-10.1	2,069	-0.49%
2024/05/21	8.2	76.52	10	76.44	76.60	-1.9	2,043	-0.09%
2024/05/20	64.1	79.47	58	80.46	77.10	6.1	2,019	0.30%
2024/05/17	16	80.22	3	80.27	80.00	13	1,826	0.71%
2024/05/16	51	81.35	34.3	81.48	81.70	16.8	1,783	0.94%
2024/05/15	7.1	79.69	3	79.93	79.80	4.1	1,656	0.25%
2024/05/14	5	79.96	2	80.10	78.80	3	1,642	0.18%
2024/05/13	8	78.31	11	78.67	78.40	-3	1,556	-0.19%
2024/05/10	1	78.40	9	78.03	78.10	-8	1,534	-0.52%
2024/05/09	0	0.00	0.2	76.00	75.50	-0.2	1,506	-0.01%
2024/05/08	2	75.60	0	0.00	75.60	2	1,502	0.13%
2024/05/07	7	76.07	0.4	76.14	75.90	6.7	1,496	0.44%
2024/05/06	2	77.45	0	0.00	77.50	2	1,498	0.13%
2024/05/03	12	79.74	10	78.60	78.60	2	1,486	0.13%
2024/05/02	8	78.41	27	79.84	80.00	-19	1,463	-1.30%
2024/04/30	3	76.63	4.5	76.97	77.70	-1.5	1,405	-0.11%
2024/04/29	46	81.25	24	80.31	79.00	22	1,375	1.60%
2024/04/26	27.7	79.04	39	78.96	79.70	-11.3	1,233	-0.92%
2024/04/25	53.2	78.41	41.1	80.06	78.50	12.1	1,139	1.06%
2024/04/24	28	76.35	15	75.91	76.30	13	920	1.41%
2024/04/23	3.4	75.91	2.8	75.50	73.10	0.6	828	0.07%
2024/04/22	0	0.00	0.5	71.70	71.30	-0.5	732	-0.06%
2024/04/18	0	0.00	1	68.90	69.80	-1	744	-0.13%
2024/04/17	0	0.00	1.1	69.31	69.30	-1.1	748	-0.14%
2024/04/16	0	0.00	2	68.70	68.40	-2	752	-0.27%
2024/04/15	1	71.61	2	72.35	71.60	-1	746	-0.13%
2024/04/12	3	72.53	8	72.43	73.10	-5	754	-0.66%
2024/04/11	20	75.34	15	75.81	74.10	5	727	0.69%
2024/04/10	0	0.00	2	69.10	69.10	-2	587	-0.34%
2024/04/09	2.1	67.84	0	0.00	68.00	2.1	591	0.35%
2024/04/03	2	67.80	0	0.00	67.70	2	659	0.30%
2024/04/02	1	68.20	0	0.00	68.60	1	658	0.15%
2024/04/01	0	69.50	0	0.00	68.90	0	661	0.00%
2024/03/26	1	68.40	1	67.20	67.50	0	654	0.00%
2024/03/22	0	69.00	2	68.50	68.40	-2	662	-0.30%
2024/03/21	0	0.00	1	68.80	68.30	-1	660	-0.15%
2024/03/18	1	67.50	0	0.00	66.40	1	664	0.15%
2024/03/15	5	68.74	6	68.25	67.60	-1	677	-0.15%
2024/03/13	1	67.21	0	0.00	67.20	1	648	0.16%
2024/03/12	1	66.30	21	66.06	68.00	-20	653	-3.06%
2024/03/11	1	64.30	1	64.30	64.20	0	644	0.00%
2024/03/06	0	62.00	0	0.00	62.30	0	650	0.00%
2024/03/04	0	0.00	0.8	62.20	62.10	-0.8	675	-0.12%
2024/02/29	0	0.00	1	61.00	61.70	-1	733	-0.14%
2024/02/27	0.2	61.72	0	0.00	61.40	0.2	840	0.02%
2024/02/26	0	0.00	2	62.00	61.80	-2	961	-0.21%
2024/02/23	0	0.00	2	61.60	61.50	-2	1,132	-0.18%
2024/02/21	0	0.00	1	63.20	62.70	-1	1,435	-0.07%
2024/02/20	10.1	63.50	0	0.00	62.80	10.1	1,698	0.59%
2024/02/19	0	0.00	2	63.70	63.70	-2	1,899	-0.11%
2024/02/16	14.1	63.86	3	63.50	63.70	11.1	1,910	0.58%
2024/01/29	0	0.00	1	68.90	68.90	-1	2,134	-0.05%
2024/01/25	0	0.00	1	67.80	67.60	-1	2,178	-0.05%
2024/01/23	1	67.40	0	0.00	67.50	1	2,302	0.04%
2024/01/22	0.1	68.40	0	0.00	67.90	0.1	2,313	0.00%
2024/01/18	0	0.00	1	67.60	67.50	-1	2,361	-0.04%
2024/01/16	3.4	69.02	9.1	68.30	67.40	-5.7	2,417	-0.24%
2024/01/15	2	70.40	7	70.77	70.40	-5	2,411	-0.21%
2024/01/12	7	73.11	14	73.62	74.10	-7	2,380	-0.29%
2024/01/11	4	71.70	0	0.00	72.20	4	2,377	0.17%
2024/01/10	8.1	72.49	6.4	72.73	72.80	1.7	2,377	0.07%
2024/01/09	9	74.03	1	73.80	73.60	8	2,377	0.34%
2024/01/08	1	74.70	3	75.07	74.60	-2	2,382	-0.08%
2024/01/05	15.2	73.92	14	73.95	74.00	1.2	2,424	0.05%
2024/01/04	3	73.23	1	73.30	73.00	2	2,408	0.08%
2024/01/02	1	72.70	0	0.00	74.00	1	2,405	0.04%
2023/12/29	9	73.71	11.2	74.31	73.50	-2.2	2,407	-0.09%
2023/12/28	0	71.70	2	72.20	71.30	-2	2,358	-0.08%
2023/12/27	0	0.00	7	72.14	72.00	-7	2,361	-0.30%
2023/12/26	0.1	71.40	0	0.00	71.30	0.1	2,361	0.00%
2023/12/25	7	71.19	0	0.00	71.00	7	2,366	0.30%
2023/12/22	0.4	71.32	0	0.00	71.00	0.4	2,371	0.02%
2023/12/21	0	0.00	2	71.30	71.20	-2	2,373	-0.08%
2023/12/20	0	0.00	5	71.98	71.80	-5	2,375	-0.21%
2023/12/19	6.1	69.97	0	0.00	70.20	6.1	2,371	0.26%
2023/12/18	0	71.30	14	70.71	70.80	-14	2,373	-0.59%
2023/12/15	0	71.90	0	0.00	71.40	0	2,377	0.00%
2023/12/14	11	72.00	1	71.90	71.60	10	2,375	0.42%
2023/12/12	12	72.33	6.4	72.64	72.10	5.6	2,379	0.24%
2023/12/11	1.2	74.50	0	0.00	73.90	1.2	2,375	0.05%
2023/12/08	2	74.30	0	0.00	74.40	2	2,411	0.08%
2023/12/07	0	0.00	2	75.30	75.00	-2	2,412	-0.08%
2023/12/06	4	75.75	4	76.18	75.40	0	2,414	0.00%
2023/12/04	0.3	75.40	2	75.20	75.10	-1.7	2,396	-0.07%
2023/12/01	2.4	74.45	3	74.80	74.30	-0.6	2,389	-0.03%
2023/11/30	5	74.30	1	75.60	74.30	4	2,386	0.17%
2023/11/29	4	74.55	5	74.32	73.90	-1	2,376	-0.04%
2023/11/28	2	74.10	3	74.70	74.80	-1	2,371	-0.04%
2023/11/27	9	73.58	3	73.57	73.00	6	2,368	0.25%
2023/11/24	1.2	76.03	2.4	76.28	75.10	-1.3	2,338	-0.06%
2023/11/22	10	78.80	17.1	79.06	78.50	-7	2,199	-0.32%
2023/11/21	7	77.07	0	0.00	78.50	7	2,154	0.32%
2023/11/20	7.1	77.01	8	77.38	76.50	-0.9	2,078	-0.04%
2023/11/17	10.1	80.91	14	82.36	82.60	-3.9	1,878	-0.21%
2023/11/16	6	73.18	7	72.43	75.10	-1	1,634	-0.06%
2023/11/15	0	0.00	8	69.03	69.10	-8	1,434	-0.56%
2023/11/14	2.4	67.86	2	69.00	67.90	0.4	1,440	0.03%
2023/11/13	1	68.00	3	69.50	69.50	-2	1,458	-0.14%
2023/11/10	8	67.40	5	68.64	68.80	3	1,446	0.21%
2023/11/09	3	67.60	0	0.00	67.30	3	1,446	0.21%
2023/11/08	4	68.33	0	0.00	68.70	4	1,484	0.27%
2023/11/07	4	69.48	2	69.30	69.10	2	1,529	0.13%
2023/11/06	11	70.25	13.2	69.24	69.50	-2.2	1,509	-0.15%
2023/11/03	2	66.40	7	66.80	67.80	-5	1,443	-0.35%
2023/11/02	2	67.00	0	0.00	68.90	2	1,472	0.14%
2023/11/01	3	68.27	4	68.43	68.80	-1	1,456	-0.07%
2023/10/31	2	66.50	7	66.71	66.60	-5	1,380	-0.36%
2023/10/30	4	65.60	0	0.00	65.60	4	1,380	0.29%
2023/10/26	0	0.00	6	66.00	64.90	-6	1,455	-0.41%
2023/10/25	0	0.00	5	65.74	66.60	-5	1,593	-0.31%
2023/10/24	0	0.00	4	63.90	64.70	-4	1,613	-0.25%
2023/10/23	0	0.00	1	62.00	60.90	-1	1,677	-0.06%
2023/10/20	3	59.57	8	60.04	60.20	-5	1,720	-0.29%
2023/10/19	0	0.00	6	60.88	61.00	-6	1,795	-0.33%
2023/10/18	0	0.00	15	61.27	60.30	-15	1,978	-0.76%
2023/10/17	1	62.50	0	0.00	62.00	1	2,111	0.05%
2023/10/16	6	62.07	0	0.00	62.10	6	2,152	0.28%
2023/10/13	11.2	65.26	0	0.00	63.60	11.2	2,203	0.51%
2023/10/12	1	63.70	7	63.63	63.80	-6	2,197	-0.27%
2023/10/11	4	63.70	0	0.00	63.00	4	2,265	0.18%
2023/10/06	3	65.50	0	0.00	65.30	3	2,303	0.13%
2023/10/05	7	65.34	1	66.00	65.40	6	2,363	0.25%
2023/10/04	5	64.00	2	63.95	63.80	3	2,401	0.12%
2023/10/03	3	65.00	4	65.75	64.60	-1	2,443	-0.04%
2023/10/02	0	0.00	7	65.50	66.50	-7	2,587	-0.27%
2023/09/26	4	65.90	0	0.00	65.50	4	2,856	0.14%
2023/09/22	2	65.30	0	0.00	65.70	2	2,964	0.07%
2023/09/21	4	64.90	0	0.00	65.50	4	3,055	0.13%
2023/09/20	6	66.47	2	66.30	66.20	4	3,206	0.12%
2023/09/19	3	67.40	1	67.50	67.20	2	3,341	0.06%
2023/09/18	0	0.00	5	68.40	68.10	-5	3,433	-0.15%
2023/09/15	2	68.60	5	68.50	68.60	-3	3,647	-0.08%
2023/09/14	3	70.00	4	70.10	70.00	-1	3,887	-0.03%
2023/09/13	1	68.20	0	0.00	69.00	1	4,095	0.02%
2023/09/12	1	67.40	0	0.00	67.20	1	4,182	0.02%
2023/09/11	8	67.98	1	67.90	67.80	7	4,303	0.16%
2023/09/07	2.1	69.42	0	0.00	68.80	2.1	5,014	0.04%
2023/09/06	4	70.15	0	0.00	69.90	4	5,199	0.08%
2023/09/05	0	0.00	6	70.80	70.70	-6	5,585	-0.11%
2023/09/04	6	71.07	0	0.00	71.00	6	6,177	0.10%
2023/08/31	7	72.44	3	72.30	72.10	4	7,232	0.06%
2023/08/30	2	73.20	0	0.00	73.20	2	7,433	0.03%
2023/08/29	5	72.46	3	73.23	74.00	2	7,747	0.03%
2023/08/28	10	72.98	7	73.77	71.50	3	8,316	0.04%
2023/08/25	12.1	77.48	24	77.24	76.90	-11.9	8,681	-0.14%
2023/08/23	1	74.30	0	0.00	74.30	1	8,955	0.01%
2023/08/22	10	73.88	2	73.90	73.40	8	9,491	0.08%
2023/08/21	1	75.10	0	0.00	75.10	1	10,437	0.01%
2023/08/18	8	76.99	0	0.00	75.60	8	10,722	0.07%
2023/08/17	0	0.00	1	78.00	77.90	-1	10,905	-0.01%
2023/08/16	1	74.80	12	75.33	75.80	-11	11,027	-0.10%
2023/08/15	2	76.80	0	0.00	77.00	2	11,274	0.02%
2023/08/14	10	77.78	27	76.72	77.30	-17	11,375	-0.15%
2023/08/11	9	77.96	0	0.00	79.40	9	11,597	0.08%
2023/08/10	0	0.00	15	77.51	78.50	-15	11,751	-0.13%
2023/08/09	5	78.84	0.5	79.10	78.70	4.5	11,868	0.04%
2023/08/08	17.1	80.26	0	0.00	79.40	17.1	11,911	0.14%
2023/08/07	3	79.00	12	80.18	81.10	-9	11,903	-0.08%
2023/08/04	4	79.95	6	81.03	79.80	-2	11,889	-0.02%
2023/08/02	8	80.30	1	78.50	79.40	7	11,881	0.06%
2023/08/01	2	81.15	8	80.66	81.00	-6	11,857	-0.05%
2023/07/31	12.1	79.27	4	81.33	80.00	8.1	11,825	0.07%
2023/07/28	9	83.30	11	83.18	82.30	-2	11,760	-0.02%
2023/07/27	5	82.28	12	82.00	82.30	-7	11,589	-0.06%
2023/07/26	4	80.98	4	81.80	81.00	0	11,542	0.00%
2023/07/25	4	79.75	2	79.85	79.70	2	11,456	0.02%
2023/07/24	0.1	78.70	3	79.10	79.80	-2.9	11,409	-0.03%
2023/07/21	15.1	85.37	11	83.39	81.00	4.1	11,333	0.04%
2023/07/20	43.1	84.85	39	84.78	84.70	4.1	11,152	0.04%
2023/07/19	15	81.51	11	80.91	80.50	4	11,014	0.04%
2023/07/18	8.1	81.91	4	82.13	80.60	4.1	10,979	0.04%
2023/07/17	2.1	87.14	2.2	86.18	84.80	-0.1	10,933	0.00%
2023/07/14	3	89.53	1.3	90.66	88.50	1.7	10,927	0.02%
2023/07/13	0.1	90.10	15	91.03	89.50	-14.9	10,872	-0.14%
2023/07/12	5.1	94.01	24.8	92.61	91.60	-19.7	10,871	-0.18%
2023/07/11	8.6	97.23	3	96.10	95.80	5.6	10,890	0.05%
2023/07/10	3.1	98.04	2.2	97.87	96.90	0.9	10,951	0.01%
2023/07/07	16.1	100.39	11	99.54	98.00	5.1	10,905	0.05%
2023/07/06	12.5	100.73	7	100.50	101.00	5.5	10,761	0.05%
2023/07/05	18.1	108.33	9.1	108.05	105.50	9	10,654	0.08%
2023/07/04	7	109.86	2	108.50	109.00	5	10,551	0.05%
2023/07/03	5	112.50	5	113.40	112.00	0	10,500	0.00%
2023/06/30	2.1	111.00	0	0.00	111.50	2.1	10,439	0.02%
2023/06/29	8	112.69	20	112.33	113.00	-12	10,417	-0.12%
2023/06/28	5	112.00	9	111.50	111.50	-4	10,357	-0.04%
2023/06/27	33	109.57	21.2	109.50	108.50	11.8	10,253	0.12%
2023/06/26	20	111.33	21	111.19	112.00	-1	10,121	-0.01%
2023/06/21	20	115.00	18	116.22	112.00	2	10,035	0.02%
2023/06/20	17	115.44	30	116.08	114.00	-13	9,827	-0.13%
2023/06/19	20	115.45	24	114.75	113.00	-4	9,597	-0.04%
2023/06/16	11.1	112.49	2	112.50	110.00	9.1	9,395	0.10%
2023/06/15	11	112.82	20	113.13	114.50	-9	9,281	-0.10%
2023/06/14	55.6	114.57	39.1	115.09	113.00	16.5	9,177	0.18%
2023/06/13	60.1	115.56	57	114.46	111.50	3.1	8,851	0.04%
2023/06/12	19	111.89	17.6	112.17	110.00	1.5	8,499	0.02%
2023/06/09	57	115.97	43	117.08	116.50	14	8,329	0.17%
2023/06/08	103.4	123.37	98	123.64	119.50	5.4	7,981	0.07%	大買/
2023/06/07	76	122.80	63	122.86	123.00	13	7,613	0.17%
2023/06/06	13	112.58	40	115.25	118.00	-27	6,856	-0.39%
2023/06/05	31.1	109.77	18.1	108.12	107.50	13.1	6,603	0.20%
2023/06/02	31.1	105.29	33.7	105.94	109.50	-2.7	6,400	-0.04%
2023/06/01	37	104.19	50.1	104.41	102.00	-13.1	6,089	-0.22%
2023/05/31	31	95.64	57	97.97	99.10	-26	5,541	-0.47%
2023/05/30	8.1	91.90	7.7	90.70	90.10	0.4	5,158	0.01%
2023/05/29	19.1	90.04	14.3	90.25	90.00	4.8	4,980	0.10%
2023/05/26	43	92.94	28.1	91.13	87.90	14.9	4,826	0.31%
2023/05/25	99	89.19	95.4	88.92	95.30	3.6	4,388	0.08%
2023/05/24	19	84.12	24.2	84.78	86.70	-5.2	3,504	-0.15%
2023/05/23	27	75.60	33	76.44	78.90	-6	3,272	-0.18%
2023/05/22	22	71.45	13.1	71.37	71.80	8.9	3,207	0.28%
2023/05/19	38.1	70.08	39	70.21	70.20	-0.9	3,211	-0.03%
2023/05/18	8	67.86	6.1	67.88	67.90	1.9	3,290	0.06%
2023/05/17	11	67.56	10.1	67.71	67.90	1	3,536	0.03%
2023/05/16	19.1	66.68	19	65.31	66.80	0.1	3,334	0.00%
2023/05/15	13	64.62	12	65.39	63.50	1	3,127	0.03%
2023/05/12	4	61.90	10.2	63.01	62.90	-6.2	2,993	-0.21%
2023/05/11	0	61.40	1	63.00	61.70	-1	2,946	-0.03%
2023/05/09	0.1	60.70	1	60.00	60.00	-0.9	2,910	-0.03%
2023/05/08	11	62.57	0	0.00	61.60	11	2,937	0.37%
2023/05/05	1	62.50	0	0.00	62.30	1	2,979	0.03%
2023/05/04	0.1	62.20	1	62.00	62.30	-0.9	2,987	-0.03%
2023/05/02	0	0.00	5	62.80	62.50	-5	3,007	-0.17%
2023/04/27	1	60.80	3	61.50	61.90	-2	3,005	-0.07%
2023/04/26	7	61.51	1	61.30	61.90	6	3,005	0.20%
2023/04/25	0	0.00	1	61.20	61.00	-1	3,013	-0.03%
2023/04/24	0	0.00	1	62.60	62.60	-1	3,007	-0.03%
2023/04/21	0	0.00	1	63.30	62.50	-1	3,013	-0.03%
2023/04/20	0	0.00	1	65.60	64.00	-1	3,006	-0.03%
2023/04/19	5	66.76	11	66.75	65.90	-6	2,989	-0.20%
2023/04/18	1	65.30	9.3	64.85	64.50	-8.3	2,947	-0.28%
2023/04/17	8	67.84	2	68.90	65.90	6	2,948	0.20%
2023/04/14	5	67.38	12	67.48	66.40	-7	2,918	-0.24%
2023/04/13	19.3	66.36	16	65.82	66.00	3.3	2,847	0.12%
2023/04/12	5	63.60	0	0.00	63.50	5	2,774	0.18%
2023/04/11	1	64.20	1	63.90	63.30	0	2,804	0.00%
2023/04/10	2	63.60	4	63.23	63.80	-2	2,865	-0.07%
2023/04/07	1	63.40	1	62.80	62.80	0	2,973	0.00%
2023/04/06	1	63.30	1	63.80	63.00	0	2,992	0.00%
2023/03/31	4	63.68	1	63.80	64.30	3	2,995	0.10%
2023/03/30	1	64.20	1	64.60	64.00	0	3,022	0.00%
2023/03/29	4	64.43	6	64.68	65.00	-2	3,034	-0.07%
2023/03/28	11	64.91	11	65.66	63.40	0	3,025	0.00%
2023/03/27	1	63.60	0	0.00	63.80	1	3,022	0.03%
2023/03/24	0.1	64.20	0	0.00	63.80	0.1	3,506	0.00%
2023/03/23	0	0.00	1	64.20	64.30	-1	3,602	-0.03%
2023/03/22	0.1	64.40	2	64.85	64.30	-1.9	3,607	-0.05%
2023/03/21	0	63.00	0	0.00	63.60	0	3,599	0.00%
2023/03/17	2	60.15	0	0.00	61.20	2	3,601	0.06%
2023/03/16	1	59.62	3	59.50	59.20	-2	3,583	-0.05%
2023/03/14	1	63.00	1	62.70	62.50	0	3,552	0.00%
2023/03/10	35.1	67.08	16	69.17	65.40	19.1	3,509	0.54%
2023/03/09	2	68.75	1	68.60	69.80	1	3,310	0.03%
2023/03/08	1	68.50	1	67.50	67.60	0	3,307	0.00%
2023/03/07	3	68.53	1	68.80	68.30	2	3,320	0.06%
2023/03/06	1	68.10	3	68.13	67.80	-2	3,319	-0.06%
2023/03/03	8	67.84	9	68.41	67.90	-1	3,306	-0.03%
2023/03/02	0	0.00	1.2	71.27	69.00	-1.2	3,257	-0.04%
2023/03/01	3	70.00	0	0.00	70.00	3	3,216	0.09%
2023/02/24	1	71.00	1	71.20	71.20	0	3,199	0.00%
2023/02/23	8	70.39	11	71.18	70.90	-3	3,153	-0.10%
2023/02/22	7.2	69.06	16	69.39	68.80	-8.8	3,097	-0.28%
2023/02/21	3	68.03	3	68.63	68.80	0	3,029	0.00%
2023/02/20	23	68.88	32	69.74	68.60	-9	2,971	-0.30%
2023/02/17	5	71.18	7	71.73	71.90	-2	2,839	-0.07%
2023/02/16	66	70.05	39	70.50	71.80	27	2,687	1.00%
2023/02/15	26	68.15	21.2	68.94	68.80	4.8	2,351	0.20%
2023/02/14	2	64.40	1	64.00	64.40	1	1,982	0.05%
2023/02/13	2	62.15	2	61.80	61.80	0	1,919	0.00%
2023/02/09	1	64.40	0	0.00	62.20	1	1,923	0.05%
2023/02/03	3	63.10	5	62.24	61.20	-2	1,885	-0.11%
2023/02/02	0	0.00	3	61.83	61.40	-3	1,844	-0.16%
2023/02/01	4	61.08	2	61.60	61.90	2	1,847	0.11%
2023/01/31	0	0.00	2	59.70	60.30	-2	1,844	-0.11%
2023/01/30	1	59.50	0	0.00	59.50	1	1,850	0.05%
2023/01/16	1	59.20	0	0.00	60.00	1	1,887	0.05%
2023/01/13	1.1	59.51	0	0.00	59.00	1.1	1,916	0.05%
2023/01/12	0	0.00	4	61.00	60.90	-4	1,931	-0.21%
2023/01/10	2	61.70	0	0.00	61.60	2	1,968	0.10%
2023/01/09	1	61.60	1	61.50	61.60	0	2,018	0.00%
2023/01/05	5	62.20	0	0.00	61.20	5	2,165	0.23%
2023/01/04	0	62.20	6	62.00	61.90	-6	2,163	-0.28%
2022/12/30	0	0.00	1.1	62.03	61.40	-1.1	2,230	-0.05%
2022/12/29	5	60.16	1.3	60.68	61.80	3.7	2,205	0.17%
2022/12/28	2.1	61.01	4	61.43	61.00	-1.9	2,187	-0.09%
2022/12/27	12	63.68	8	62.99	60.70	4	2,143	0.19%
2022/12/26	1	60.30	0	0.00	60.30	1	2,064	0.05%
2022/12/23	0	0.00	0.1	60.89	61.10	-0.1	2,124	0.00%
2022/12/22	0	0.00	1	60.90	61.40	-1	2,150	-0.05%
2022/12/21	7	59.59	1	60.00	60.50	6	2,168	0.28%
2022/12/20	0.5	59.30	0	0.00	57.90	0.5	2,218	0.02%
2022/12/19	4.3	58.87	6	58.90	58.50	-1.7	2,292	-0.07%
2022/12/16	13.2	64.15	21	64.45	60.10	-7.8	2,435	-0.32%
2022/12/15	6	61.63	2.4	64.41	64.70	3.6	2,212	0.16%
2022/12/13	1	58.80	3	58.10	58.20	-2	2,273	-0.09%
2022/12/07	0	0.00	1	57.70	56.80	-1	2,583	-0.04%
2022/12/02	5	57.40	0	0.00	57.30	5	2,608	0.19%
2022/12/01	1	58.10	7	58.64	58.50	-6	2,605	-0.23%
2022/11/30	1	57.20	0	0.00	57.50	1	2,647	0.04%
2022/11/29	2	56.10	2	55.95	56.30	0	2,628	0.00%
2022/11/28	1	54.00	0	0.00	54.00	1	2,597	0.04%
2022/11/24	0	52.00	0	0.00	52.30	0	2,674	0.00%
2022/11/23	1	52.30	0	0.00	52.00	1	2,708	0.04%
2022/11/18	2	58.05	1	56.00	53.40	1	3,042	0.03%
2022/11/17	0	0.00	1	54.30	54.10	-1	2,979	-0.03%
2022/11/09	3	51.33	0	0.00	50.70	3	3,010	0.10%
2022/11/08	1	51.80	2	52.15	51.50	-1	3,006	-0.03%
2022/11/07	1	50.40	1	50.60	50.80	0	2,995	0.00%
2022/11/04	1	49.10	0	0.00	49.55	1	2,991	0.03%
2022/10/26	0	0.00	0.3	45.30	45.40	-0.3	3,024	-0.01%
2022/10/25	0	0.00	1	45.50	45.50	-1	3,021	-0.03%
2022/10/21	6	47.03	5	45.58	44.70	1	3,012	0.03%
2022/10/20	0.1	45.95	0	0.00	46.20	0.1	3,016	0.00%
2022/10/18	0	0.00	2	48.40	48.80	-2	3,113	-0.06%
2022/10/17	5	47.44	5.3	47.83	49.25	-0.3	3,120	-0.01%
2022/10/14	9	50.84	4	50.99	50.40	5	3,130	0.16%
2022/10/13	4.1	53.81	0.2	52.40	52.20	3.8	3,209	0.12%
2022/10/11	0	57.70	1	57.60	57.20	-1	3,609	-0.03%
2022/10/07	0.2	59.70	2.1	59.03	58.60	-1.9	3,604	-0.05%
2022/10/06	1	58.00	0	0.00	57.90	1	3,550	0.03%
2022/10/05	1.2	57.49	1	57.50	57.30	0.2	3,565	0.00%
2022/10/04	1	57.50	0	0.00	58.10	1	3,569	0.03%
2022/10/03	0	0.00	1	58.00	57.90	-1	3,583	-0.03%
2022/09/30	3	56.47	1	58.00	58.00	2	3,573	0.06%
2022/09/29	10	56.67	10	56.22	56.40	0	3,521	0.00%
2022/09/28	2	55.50	2	57.25	55.00	0	3,508	0.00%
2022/09/27	2.1	59.67	0	0.00	59.60	2.1	3,500	0.06%
2022/09/26	3.1	63.54	1	63.10	62.00	2.1	3,503	0.06%
2022/09/23	5.5	68.56	5.4	66.61	65.40	0.1	3,468	0.00%
2022/09/22	15.4	70.16	49.7	68.62	67.90	-34.2	3,298	-1.04%
2022/09/21	2.1	67.15	0	0.00	67.50	2.1	3,046	0.07%
2022/09/20	1	66.80	5	66.64	67.00	-4	2,982	-0.13%
2022/09/19	5.2	65.55	1	66.30	65.00	4.2	2,916	0.14%
2022/09/16	11	65.89	14.2	66.01	66.60	-3.2	2,865	-0.11%
2022/09/15	2	64.35	23.1	65.23	64.00	-21.1	2,746	-0.77%
2022/09/14	0	0.00	1.1	64.30	65.40	-1.1	2,752	-0.04%
2022/09/13	0.1	63.30	3.1	64.11	64.80	-3	2,774	-0.11%
2022/09/12	2.1	63.02	0.1	62.90	63.50	2	2,797	0.07%
2022/09/07	0.2	60.80	9	60.96	60.90	-8.8	2,898	-0.30%
2022/09/06	11	64.72	1	65.40	61.40	10	2,930	0.34%
2022/09/05	4	61.95	1.2	62.56	61.30	2.8	2,946	0.10%
2022/09/02	2	63.30	1	62.80	62.80	1	3,159	0.03%
2022/09/01	2	64.30	2	64.10	63.50	0	3,215	0.00%
2022/08/31	10.1	65.45	6	65.17	64.60	4.1	3,315	0.12%
2022/08/30	1.1	64.11	2	64.35	64.00	-1	3,468	-0.03%
2022/08/29	44	66.38	33	65.27	63.80	11	3,661	0.30%
2022/08/26	1	66.00	4.6	63.01	66.30	-3.6	3,950	-0.09%
2022/08/25	1	61.10	0	0.00	60.30	1	4,436	0.02%
2022/08/24	1	61.10	7	60.99	60.60	-6	4,646	-0.13%
2022/08/23	2	60.90	2	60.50	61.00	0	5,142	0.00%
2022/08/22	5	61.66	8.3	61.88	61.30	-3.3	5,294	-0.06%
2022/08/19	5	60.26	5	60.74	60.90	0	5,370	0.00%
2022/08/18	2.1	59.60	0	0.00	59.90	2.1	5,388	0.04%
2022/08/17	1.2	60.20	1	60.30	60.00	0.2	5,414	0.00%
2022/08/16	3	60.40	4	60.73	60.20	-1	5,449	-0.02%
2022/08/15	2	59.70	0	0.00	59.70	2	5,480	0.04%
2022/08/12	1	59.60	1	59.40	59.50	0	5,505	0.00%
2022/08/11	2.2	59.11	2	59.90	59.00	0.2	5,588	0.00%
2022/08/10	2.1	59.11	0	0.00	58.70	2.1	5,606	0.04%
2022/08/09	9	59.43	9	59.21	59.10	0	5,634	0.00%
2022/08/08	2.3	58.83	0	0.00	58.70	2.3	5,698	0.04%
2022/08/05	1.1	60.01	0	0.00	60.20	1.1	5,843	0.02%
2022/08/04	0.1	59.00	3	58.13	58.70	-2.9	5,940	-0.05%
2022/08/03	1.2	59.25	0	0.00	59.50	1.2	5,966	0.02%
2022/08/02	4	61.83	0	0.00	61.40	4	6,019	0.07%
2022/08/01	3	63.63	0	0.00	63.40	3	6,265	0.05%
2022/07/29	0.1	62.80	1	62.90	64.00	-0.9	6,289	-0.01%
2022/07/28	1	69.00	4	68.88	69.00	-3	6,308	-0.05%
2022/07/27	8.1	69.68	5	68.78	68.80	3.1	6,352	0.05%
2022/07/26	6	71.80	8.3	71.26	67.80	-2.3	6,463	-0.03%
2022/07/25	1	69.30	0	0.00	69.30	1	6,565	0.02%
2022/07/21	2.1	68.45	3	69.30	69.30	-0.9	6,560	-0.01%
2022/07/20	13	69.96	18.4	70.38	70.10	-5.4	6,591	-0.08%
2022/07/19	30	70.41	22	70.57	68.50	8	6,508	0.12%
2022/07/18	0	0.00	2	66.25	66.40	-2	6,168	-0.03%
2022/07/14	1	60.40	0	0.00	61.10	1	6,215	0.02%
2022/07/11	0	0.00	1	60.70	61.00	-1	6,753	-0.01%
2022/07/08	0	0.00	1	60.80	60.70	-1	7,090	-0.01%
2022/07/07	2	58.80	1	59.70	60.20	1	7,256	0.01%
2022/07/06	1	60.60	2	60.85	60.00	-1	7,260	-0.01%
2022/07/05	2	61.55	1	61.20	62.30	1	7,337	0.01%
2022/07/04	4.1	59.51	4	59.60	59.60	0.1	7,473	0.00%
2022/07/01	2.4	57.56	3	59.50	57.30	-0.6	7,472	-0.01%
2022/06/30	6.2	63.36	6	62.58	62.00	0.2	7,476	0.00%
2022/06/28	1	63.90	0	0.00	63.60	1	7,760	0.01%
2022/06/27	2	64.40	1	64.50	65.20	1	7,879	0.01%
2022/06/24	1	63.60	2	63.20	62.60	-1	8,086	-0.01%
2022/06/23	3	63.33	3	62.90	62.20	0	8,142	0.00%
2022/06/22	8.2	65.01	6	64.32	63.50	2.2	8,307	0.03%
2022/06/21	2	66.70	3	67.47	68.10	-1	8,303	-0.01%
2022/06/20	2.3	67.43	0	0.00	65.70	2.3	8,572	0.03%
2022/06/17	2	67.95	2	67.15	69.10	0	8,636	0.00%
2022/06/16	5.1	69.92	14	69.43	67.90	-8.9	8,605	-0.10%
2022/06/15	1	69.50	0	0.00	69.40	1	8,658	0.01%
2022/06/14	2	69.35	3	69.67	70.30	-1	8,852	-0.01%
2022/06/13	20	74.33	21	71.03	70.30	-1	8,844	-0.01%
2022/06/10	2	72.85	4	72.55	72.50	-2	8,719	-0.02%
2022/06/09	2	74.20	4.3	73.14	72.90	-2.3	8,760	-0.03%
2022/06/08	13	73.82	16.2	73.51	72.90	-3.2	8,742	-0.04%
2022/06/07	9	70.70	7.2	71.47	72.90	1.8	8,753	0.02%
2022/06/06	26	76.27	29	75.62	73.70	-3	8,664	-0.03%
2022/06/02	58	76.49	58	76.97	75.00	0	8,360	0.00%
2022/06/01	10	73.83	10	73.16	72.00	0	7,901	0.00%
2022/05/31	12	73.06	13.8	72.48	72.80	-1.8	8,076	-0.02%
2022/05/30	6	68.67	7.4	70.25	72.00	-1.4	7,905	-0.02%
2022/05/27	1	65.00	0	0.00	65.50	1	7,907	0.01%
2022/05/26	1	64.30	0	0.00	64.00	1	8,044	0.01%
2022/05/25	0.1	64.50	1	64.80	65.00	-0.9	8,740	-0.01%
2022/05/24	1.1	63.59	1	64.60	63.00	0.1	9,194	0.00%
2022/05/23	6	63.77	6	63.35	63.40	0	9,376	0.00%
2022/05/20	1	61.50	0	0.00	61.30	1	9,496	0.01%
2022/05/19	2.1	60.59	2	60.80	61.70	0.1	9,784	0.00%
2022/05/16	0.1	62.50	0	0.00	64.40	0.1	10,384	0.00%
2022/05/13	7	61.93	9	60.48	64.00	-2	10,384	-0.02%
2022/05/12	3.5	64.57	4	64.20	63.00	-0.5	10,243	0.00%
2022/05/10	3	69.30	1	69.50	69.80	2	10,105	0.02%
2022/05/09	52	73.43	60	73.64	70.50	-8	10,033	-0.08%
2022/05/06	1	70.70	1	71.00	71.00	0	9,780	0.00%
2022/05/05	3	70.93	0.5	70.80	70.60	2.5	9,750	0.03%
2022/05/04	5	71.36	5	71.40	71.20	0	9,724	0.00%
2022/05/03	8	71.08	8	70.95	71.40	0	9,662	0.00%
2022/04/29	5	71.86	12	71.33	69.80	-7	9,511	-0.07%
2022/04/27	1	67.10	0	0.00	67.50	1	9,278	0.01%
2022/04/26	4	68.53	1	67.80	68.10	3	9,233	0.03%
2022/04/22	1	67.80	5	68.10	67.90	-4	9,033	-0.04%
2022/04/21	1	68.80	1	68.50	69.10	0	8,993	0.00%
2022/04/20	4.1	68.38	3	66.73	68.00	1.1	8,925	0.01%
2022/04/19	6	68.73	5	69.10	68.40	1	8,856	0.01%
2022/04/18	26.1	69.61	13	69.64	68.10	13.1	8,743	0.15%
2022/04/15	21.4	76.04	8	76.91	71.90	13.4	8,542	0.16%
2022/04/14	29	78.70	27.5	77.98	77.20	1.5	8,248	0.02%
2022/04/13	0	0.00	6	70.90	73.70	-6	7,877	-0.08%
2022/04/12	1	65.70	1	67.00	67.00	0	7,686	0.00%
2022/04/11	3	66.13	0	0.00	65.30	3	7,645	0.04%
2022/04/08	12	68.71	14	68.84	69.10	-2	7,542	-0.03%
2022/04/07	2	65.45	1	64.90	65.00	1	7,353	0.01%
2022/04/06	0.1	67.10	0	0.00	66.70	0.1	7,274	0.00%
2022/04/01	4	66.60	4	66.68	67.50	0	7,200	0.00%
2022/03/31	5	68.34	9	68.24	66.70	-4	7,105	-0.06%
2022/03/30	3	66.63	7	66.82	67.00	-4	6,869	-0.06%
2022/03/29	13	66.94	11	66.71	65.50	2	6,733	0.03%
2022/03/28	4	63.23	12	63.29	64.50	-8	6,486	-0.12%
2022/03/25	8	67.10	12	67.75	66.70	-4	6,387	-0.06%
2022/03/24	3	66.23	1	66.60	65.60	2	6,172	0.03%
2022/03/23	25	67.86	19	67.33	66.30	6	6,104	0.10%
2022/03/22	5	64.46	5.5	64.31	64.80	-0.5	5,766	-0.01%
2022/03/21	0	0.00	1	63.50	63.10	-1	5,648	-0.02%
2022/03/18	1	64.40	1	64.20	63.90	0	5,594	0.00%
2022/03/17	13	65.15	8	65.11	64.60	5	5,490	0.09%
2022/03/16	5	63.18	1	62.00	62.70	4	5,248	0.08%
2022/03/15	3	61.67	2.3	62.51	62.30	0.7	5,170	0.01%
2022/03/14	1	65.10	0	0.00	63.10	1	5,069	0.02%
2022/03/11	2	61.80	0.2	62.70	63.10	1.8	4,962	0.04%
2022/03/10	22	65.85	26	63.63	61.90	-4	4,862	-0.08%
2022/03/09	6	62.38	4	61.50	62.00	2	4,621	0.04%
2022/03/08	14	61.78	12	61.21	61.10	2	4,484	0.04%
2022/03/07	13	63.15	18	63.15	61.10	-5	4,248	-0.12%
2022/03/04	22	67.53	27	67.63	67.00	-5	4,126	-0.12%
2022/03/03	21	65.58	34	64.99	68.50	-13	3,744	-0.35%
2022/03/02	22	61.81	27	62.32	62.30	-5	3,418	-0.15%
2022/03/01	17	60.72	6	61.90	62.50	11	3,265	0.34%
2022/02/25	49	65.80	52	64.92	61.80	-3	3,030	-0.10%
2022/02/24	39.5	63.14	30.8	63.68	66.00	8.7	2,306	0.38%
2022/02/23	16	59.16	13	59.25	60.00	3	1,825	0.16%
2022/02/22	4	57.00	7	56.36	58.90	-3	1,607	-0.19%
2022/02/21	22	58.12	21.2	58.61	57.60	0.9	1,440	0.06%
2022/02/18	39	57.25	41.2	57.60	59.10	-2.2	1,125	-0.19%
2022/02/17	1	49.40	3.5	52.37	54.50	-2.5	524	-0.48%
2022/02/16	4	49.90	9	49.38	49.55	-5	436	-1.14%
2022/02/15	11	49.75	7	49.59	48.05	4	410	0.97%
2022/02/14	1	47.00	0	0.00	47.55	1	359	0.28%
2022/02/11	1	46.60	0	0.00	46.60	1	351	0.28%
2022/02/10	1	45.90	0	45.40	45.60	1	342	0.29%
2022/02/09	1	45.05	1.2	44.98	44.70	-0.2	347	-0.06%
2022/02/08	3	45.50	0	0.00	44.85	3	344	0.87%
2022/01/26	0	0.00	1	42.15	43.50	-1	339	-0.29%
2022/01/20	0	0.00	1	41.60	41.25	-1	326	-0.31%
2022/01/17	1	39.20	0	0.00	40.10	1	321	0.31%
2022/01/13	2	40.55	0	0.00	40.00	2	319	0.63%
2022/01/04	0	0.00	5	42.50	42.40	-5	320	-1.56%
2021/12/29	0	0.00	0.3	43.00	43.00	-0.3	333	-0.09%
2021/12/28	1	42.50	1	42.50	42.50	0	345	0.00%
2021/12/24	2	43.63	0	0.00	42.95	2	364	0.55%
2021/12/23	2	42.75	0	0.00	43.05	2	368	0.54%
2021/12/13	0.1	43.20	0	0.00	43.25	0.1	379	0.01%
2021/12/08	1	42.70	0	0.00	42.65	1	378	0.26%
2021/12/06	0.1	42.00	0	0.00	42.05	0.1	378	0.01%
2021/11/30	1	42.30	0	0.00	42.50	1	382	0.26%
2021/11/26	1	44.55	0	0.00	44.20	1	374	0.27%
2021/11/23	0.1	44.40	3	45.25	44.00	-2.9	362	-0.80%
2021/11/22	0	0.00	5	45.53	45.40	-5	356	-1.40%
2021/11/18	1.1	46.52	0	0.00	46.05	1.1	356	0.30%
2021/11/17	1	48.10	4	47.95	47.95	-3	350	-0.86%
2021/11/16	6	46.87	0	0.00	47.80	6	347	1.74%
2021/11/12	6	46.06	3	46.23	45.85	3	327	0.92%
2021/11/11	7	48.09	3	47.67	47.45	4	318	1.26%
2021/11/10	2	46.63	10	46.02	46.95	-8	292	-2.74%
2021/11/09	0	0.00	2	45.93	46.35	-2	282	-0.71%
2021/11/05	1	43.80	0	0.00	43.60	1	263	0.38%
2021/11/04	1	44.70	0	0.00	44.30	1	263	0.38%
2021/11/03	0	0.00	5	44.68	44.90	-5	265	-1.88%
2021/11/02	1	43.50	0	0.00	43.65	1	261	0.38%
2021/11/01	1	43.05	0	0.00	43.50	1	263	0.38%
2021/10/28	0	0.00	2.5	43.20	43.70	-2.5	263	-0.97%
2021/10/20	1	43.20	0	0.00	42.75	1	312	0.32%
2021/10/18	0	0.00	1	44.10	44.25	-1	347	-0.29%
2021/10/15	0	0.00	1	43.75	43.75	-1	361	-0.28%
2021/10/13	0	0.00	2	42.65	42.85	-2	389	-0.51%
2021/10/12	1	42.85	0	0.00	42.35	1	399	0.25%
2021/10/07	1	44.00	0	0.00	43.85	1	417	0.24%
2021/10/05	3	43.38	0	0.00	43.10	3	447	0.67%
2021/10/01	0	0.00	1	42.05	41.30	-1	561	-0.18%
2021/09/30	1	42.85	0	0.00	42.70	1	676	0.15%
2021/09/28	0	0.00	2	41.60	42.10	-2	709	-0.28%
2021/09/27	0	0.00	5	41.50	41.60	-5	723	-0.69%
2021/09/24	0	0.00	0.2	40.00	40.05	-0.2	746	-0.03%
2021/09/14	0	0.00	0.1	38.95	39.00	-0.1	785	-0.01%
2021/09/08	0	0.00	5	38.10	37.45	-5	850	-0.59%
2021/09/06	5	38.84	1	38.50	38.45	4	859	0.47%
2021/08/31	0	0.00	1	41.05	41.95	-1	871	-0.11%
2021/08/30	2	42.28	1	41.95	41.45	1	885	0.11%
2021/08/26	3	41.87	3	41.52	41.20	0	955	0.00%
2021/08/25	2	41.13	4	40.96	41.70	-2	961	-0.21%
2021/08/24	1	39.90	0	0.00	39.75	1	974	0.10%
2021/08/19	3	39.25	0	0.00	39.00	3	984	0.30%
2021/08/11	1	41.85	1	42.05	41.95	0	983	0.00%
2021/08/10	1	42.00	7	41.63	41.75	-6	987	-0.61%
2021/08/09	2	42.45	0	0.00	41.55	2	996	0.20%
2021/08/06	0	0.00	2	41.60	41.30	-2	999	-0.20%
2021/08/05	1	42.10	0	0.00	42.05	1	1,006	0.10%
2021/08/04	2	42.75	2	43.10	42.80	0	1,020	0.00%
2021/07/30	1	43.55	1	43.60	43.50	0	1,026	0.00%
2021/07/28	0	0.00	0	44.80	44.15	0	1,025	0.00%
2021/07/26	1	45.70	0	0.00	45.70	1	1,025	0.10%
2021/07/23	4	47.81	1	47.60	47.05	3	1,016	0.30%
2021/07/22	2	45.60	2	46.08	45.80	0	995	0.00%
2021/07/21	0	0.00	1	46.00	44.55	-1	987	-0.10%
2021/07/20	1	46.25	0	0.00	46.20	1	973	0.10%
2021/07/16	0	45.70	0	0.00	45.65	0	957	0.00%
2021/07/13	0.1	43.95	1	44.90	43.65	-0.9	930	-0.10%
2021/07/12	0	0.00	9	45.90	45.05	-9	918	-0.98%
2021/07/09	1	47.80	1	47.50	46.75	0	896	0.00%
2021/07/08	13.3	48.41	7	48.31	47.45	6.3	860	0.73%
2021/07/07	5	47.88	17	48.21	49.85	-12	768	-1.56%
2021/07/06	0	0.00	1	45.50	45.35	-1	653	-0.15%
2021/07/05	0	0.00	20	42.00	43.30	-20	627	-3.18%
2021/07/02	21	44.44	1	43.35	42.30	20	629	3.18%
2021/07/01	0	0.00	3	43.33	44.15	-3	618	-0.49%
2021/06/29	2	40.55	0	0.00	40.50	2	615	0.33%
2021/06/28	1	40.90	0	0.00	40.90	1	623	0.16%
2021/06/25	4	41.95	0	0.00	42.10	4	620	0.64%
2021/06/21	10	43.30	1	42.60	43.70	9	617	1.46%
2021/06/18	1	42.00	0	0.00	41.55	1	602	0.17%
2021/06/17	0	0.00	1	41.95	42.00	-1	625	-0.16%
2021/06/16	0	0.00	2	42.00	41.05	-2	639	-0.31%
2021/06/15	1	41.50	0	0.00	41.70	1	661	0.15%
2021/06/07	1	40.30	2	40.00	39.65	-1	778	-0.13%
2021/06/04	0	41.85	3	44.03	41.95	-3	868	-0.34%
2021/06/02	4	39.64	3	39.95	40.25	1	875	0.11%
2021/06/01	0	0.00	6	39.93	40.25	-6	871	-0.69%
2021/05/31	2	37.60	0	0.00	37.50	2	858	0.23%
2021/05/28	0	38.50	1	38.75	38.60	-1	867	-0.11%
2021/05/27	0	0.00	1	37.90	38.00	-1	894	-0.11%
2021/05/26	0	0.00	1	35.95	36.90	-1	912	-0.11%
2021/05/24	1	35.60	3.5	35.43	35.60	-2.5	1,040	-0.24%
2021/05/21	0	0.00	10	35.58	35.15	-10	1,092	-0.92%
2021/05/17	3	30.85	4	31.16	31.40	-1	1,101	-0.09%
2021/05/14	3	32.15	1	33.65	32.20	2	1,093	0.18%
2021/05/12	8	33.18	0	0.00	33.00	8	1,071	0.75%
2021/05/11	0	0.00	1	38.15	36.60	-1	1,052	-0.10%
2021/05/06	1	35.55	0	0.00	35.60	1	1,034	0.10%
2021/05/03	4	36.55	0	0.00	36.10	4	1,010	0.40%
2021/04/29	3	38.52	0	0.00	38.05	3	1,001	0.30%
2021/04/28	3	39.00	0	0.00	38.90	3	995	0.30%
2021/04/27	0.8	39.30	0	0.00	39.50	0.8	989	0.08%
2021/04/26	1	39.35	0	0.00	39.25	1	987	0.10%
2021/04/21	0	0.00	1	40.10	40.00	-1	967	-0.10%
2021/04/20	0	0.00	2	40.75	40.50	-2	962	-0.21%
2021/04/19	1	40.80	1	40.95	40.80	0	960	0.00%
2021/04/14	0	0.00	4.1	40.59	40.10	-4.1	948	-0.43%
2021/04/13	0.1	41.50	0	0.00	40.75	0.1	944	0.01%
2021/04/09	1	41.80	0	0.00	40.80	1	935	0.11%
2021/04/08	2	41.65	2	41.58	41.70	0	930	0.00%
2021/04/07	0	0.00	1	40.80	40.70	-1	922	-0.11%
2021/04/01	3	40.62	0	0.00	40.85	3	902	0.33%
2021/03/31	0	0.00	1	41.80	41.70	-1	887	-0.11%
2021/03/30	1	43.30	1	43.55	43.30	0	871	0.00%
2021/03/26	1	43.35	1	43.20	43.30	0	862	0.00%
2021/03/25	1	43.70	2	43.78	43.65	-1	854	-0.12%
2021/03/24	1	43.60	1.8	44.46	44.20	-0.8	848	-0.09%
2021/03/23	2	45.25	1	44.45	44.35	1	837	0.12%
2021/03/22	4	45.89	1	46.05	46.05	3	817	0.37%
2021/03/19	2	46.75	5	46.55	46.65	-3	793	-0.38%
2021/03/18	1	46.00	2	46.18	45.55	-1	775	-0.13%
2021/03/17	2	45.40	4	45.33	44.65	-2	747	-0.27%
2021/03/16	5	44.87	6	45.23	44.80	-1	731	-0.14%
2021/03/15	13	44.81	11	44.75	44.30	2	692	0.29%
2021/03/12	3	41.75	8	41.90	41.85	-5	646	-0.77%
2021/03/11	9	41.21	4	41.50	42.00	5	638	0.78%
2021/03/10	14	42.66	8	42.50	42.00	6	625	0.96%
2021/03/09	0	0.00	10	42.40	42.40	-10	523	-1.91%
2021/03/08	1	39.10	0	0.00	38.55	1	457	0.22%
2021/03/04	0	0.00	0.2	38.05	38.20	-0.2	447	-0.03%
2021/03/03	2	38.10	0	0.00	38.10	2	441	0.45%
2021/03/02	7	39.11	1	39.85	38.05	6	433	1.39%
2021/02/26	4	41.18	7	41.29	40.95	-3	421	-0.71%
2021/02/25	3	39.10	9	40.97	41.10	-6	404	-1.48%
2021/02/24	3	41.15	9	41.29	41.55	-6	359	-1.67%
2021/02/23	3	38.40	0	0.00	38.20	3	283	1.06%
2021/02/19	0	0.00	1	32.25	32.50	-1	232	-0.43%
2021/01/06	0.4	30.50	0	0.00	30.50	0.4	296	0.14%
2020/12/31	1	31.45	0	0.00	31.35	1	290	0.34%
2020/12/30	0	0.00	5	31.48	31.50	-5	289	-1.73%
2020/12/29	0	0.00	2	31.40	31.30	-2	288	-0.69%
2020/12/23	3	30.60	1	30.95	30.95	2	282	0.71%
2020/12/21	2	32.75	1	32.80	32.75	1	274	0.36%
2020/12/17	0	0.00	0.1	33.00	33.05	-0.1	270	-0.04%
2020/12/16	0	0.00	1	33.50	33.35	-1	270	-0.37%
2020/12/15	1	33.40	0	0.00	33.35	1	269	0.37%
2020/12/14	0	0.00	0.1	32.75	33.20	-0.1	267	-0.04%
2020/12/11	0	0.00	0.6	32.57	32.30	-0.6	263	-0.22%
2020/12/08	0	0.00	2	33.40	33.70	-2	252	-0.79%
2020/12/03	1	32.50	11	32.46	32.85	-10	236	-4.24%
2020/12/02	11	32.30	1	32.55	32.55	10	232	4.30%
2020/12/01	0	0.00	4	32.10	32.20	-4	228	-1.75%
2020/11/30	0	0.00	1	33.00	32.50	-1	226	-0.44%
2020/11/27	0	0.00	2	32.70	32.70	-2	223	-0.89%
2020/11/26	1	32.50	1	33.00	32.95	0	221	0.00%
2020/11/25	4	32.30	1	33.50	32.20	3	213	1.40%
2020/11/20	2	31.25	0	0.00	31.10	2	176	1.13%
2020/11/19	0	0.00	1	31.60	31.60	-1	170	-0.59%
2020/11/18	0	0.00	1	31.45	31.35	-1	161	-0.62%
2020/11/17	3	30.87	4.3	31.15	31.30	-1.3	148	-0.87%
2020/11/11	2	28.68	2	29.50	29.60	0	117	0.00%
2020/11/10	2	30.60	1	30.60	30.60	1	94	1.06%
2020/11/09	0.2	28.00	0	0.00	27.85	0.2	61	0.38%
2020/11/03	0	28.55	0	0.00	28.55	0	58	0.01%
2020/11/02	0.3	28.55	0	0.00	28.55	0.3	57	0.52%
2020/10/30	0	0.00	1	29.00	29.00	-1	57	-1.75%
2020/10/28	0	0.00	0.1	28.70	29.10	-0.1	59	-0.19%
2020/10/27	0.7	28.40	0	0.00	28.90	0.7	59	1.12%
2020/10/26	10	28.88	0	0.00	28.85	10	60	16.62%
2020/10/06	0.3	28.95	0	0.00	29.00	0.3	76	0.39%
2020/10/05	0	0.00	1.2	29.06	29.05	-1.2	77	-1.48%
2020/09/24	0	0.00	0.5	28.55	28.50	-0.5	87	-0.55%
2020/09/22	0	0.00	2	29.70	29.75	-2	91	-2.19%
2020/09/15	0	0.00	0.1	28.65	28.65	-0.1	90	-0.10%
2020/09/10	0	0.00	0	28.95	28.95	0	94	-0.03%
2020/09/02	0	0.00	1	29.15	29.15	-1	108	-0.92%
2020/09/01	0	0.00	0.1	29.10	29.10	-0.1	113	-0.08%
2020/08/28	1	29.20	1	29.10	29.10	0	121	0.00%
2020/08/21	0	0.00	3	29.40	29.50	-3	169	-1.77%
2020/08/19	0	0.00	2	29.90	29.90	-2	261	-0.76%
2020/08/18	0	0.00	1.1	29.54	29.85	-1.1	272	-0.40%
2020/08/17	0	0.00	2.3	28.87	29.00	-2.3	271	-0.85%
2020/08/14	0	0.00	1	28.40	28.60	-1	272	-0.37%
2020/08/12	1	28.70	0	0.00	28.55	1	276	0.36%
2020/08/11	0	0.00	1	28.75	28.70	-1	276	-0.36%
2020/07/28	1	28.00	0	0.00	28.05	1	290	0.34%
2020/07/27	1	29.10	0	0.00	29.10	1	291	0.34%
2020/07/24	1	30.05	0	0.00	30.05	1	290	0.34%
2020/07/23	0	0.00	1	30.20	30.55	-1	291	-0.34%
2020/07/22	2	33.25	0	0.00	33.15	2	290	0.69%
2020/07/21	0	0.00	2	33.00	33.45	-2	287	-0.70%
2020/07/20	1	33.10	1	33.05	33.10	0	287	0.00%
2020/07/13	0	0.00	1	33.10	33.00	-1	292	-0.34%
2020/07/07	1	33.40	0	0.00	33.30	1	291	0.34%
2020/07/06	0	0.00	1	34.05	33.65	-1	291	-0.34%
2020/07/03	1	33.95	0	0.00	34.00	1	293	0.34%
2020/07/02	0	0.00	0.1	34.15	34.10	-0.1	293	-0.03%
2020/07/01	2	34.80	2	33.90	34.45	0	291	0.00%
2020/06/29	0	0.00	0.1	33.30	33.40	-0.1	291	-0.03%
2020/06/24	1	33.60	0	0.00	33.70	1	290	0.34%
2020/06/17	0.1	34.30	0	0.00	34.30	0.1	300	0.03%
2020/06/11	1	34.85	0	0.00	34.85	1	315	0.32%
2020/06/08	1.1	36.45	3	35.50	36.05	-1.9	316	-0.60%
2020/06/03	0	0.00	5	35.87	35.85	-5	310	-1.61%
2020/06/02	2	35.08	0	0.00	35.10	2	305	0.66%
2020/06/01	1	35.35	1	36.00	35.50	0	303	0.00%
2020/05/29	1	34.75	0	0.00	34.90	1	298	0.34%
2020/05/28	5	36.69	0	0.00	36.10	5	289	1.73%
2020/05/27	5	38.44	1	36.80	36.75	4	272	1.47%
2020/05/26	4	36.68	1	37.80	37.80	3	224	1.34%
2020/05/25	1	32.10	0	0.00	34.40	1	185	0.54%
2020/05/21	3	31.92	0	0.00	31.85	3	180	1.66%
2020/05/18	1	30.90	0	0.00	31.55	1	178	0.56%
2020/05/07	0	0.00	1	30.00	30.20	-1	183	-0.54%
2020/05/05	0	0.00	0.1	30.55	30.40	-0.1	186	-0.03%
2020/04/28	0	0.00	1	30.10	30.05	-1	193	-0.52%
2020/04/21	2	29.05	0	0.00	28.55	2	210	0.95%
2020/04/20	1	29.35	0	0.00	29.35	1	209	0.48%
2020/04/16	1	29.60	0	0.00	29.75	1	240	0.42%
2020/04/13	1	28.50	5	28.39	28.50	-4	246	-1.62%
2020/04/10	3	28.73	0	0.00	29.40	3	247	1.21%
2020/04/06	1	26.65	1	27.55	27.35	0	241	0.00%
2020/03/25	2	27.10	0	0.00	27.70	2	237	0.84%
2020/03/23	2	23.95	0	0.00	23.95	2	230	0.87%
2020/03/20	5	21.90	0	0.00	23.05	5	228	2.18%
2020/03/19	0	0.00	1	21.15	21.30	-1	227	-0.44%
2020/03/18	2	23.38	0	0.00	23.15	2	219	0.91%
2020/03/17	1	25.70	0	0.00	25.70	1	212	0.47%
2020/03/16	4	29.10	0	0.00	28.45	4	206	1.93%
2020/03/13	3	30.40	0	0.00	29.80	3	204	1.47%
2020/03/12	1	32.30	0	0.00	32.20	1	200	0.50%
2020/03/11	0.2	33.40	0	0.00	33.40	0.2	197	0.10%
2020/03/09	2	33.40	1	33.75	33.30	1	193	0.52%
2020/03/06	1	33.85	1	34.40	34.00	0	190	0.00%
2020/03/03	1	34.55	0	0.00	34.65	1	184	0.54%
2020/02/26	1	34.95	0	0.00	35.20	1	179	0.56%
2020/02/25	2	35.20	0	0.00	35.20	2	177	1.13%
2020/02/19	0	0.00	1	36.50	36.40	-1	168	-0.59%
2020/02/18	1	35.90	0	0.00	36.00	1	167	0.60%
2020/02/17	1	36.10	5.3	36.20	36.15	-4.3	166	-2.55%
2020/02/12	0	0.00	1	36.45	36.80	-1	161	-0.62%
2020/02/11	1	36.15	1	36.40	36.15	0	160	0.00%
2020/02/05	1	36.10	0	0.00	36.05	1	148	0.67%
2020/02/04	1	36.70	1	36.45	36.80	0	144	0.00%
2020/01/30	0	0.00	4	36.60	36.05	-4	132	-3.02%
2020/01/20	0	0.00	1	40.20	40.00	-1	119	-0.84%
2020/01/13	1	40.00	9	39.84	40.10	-8	107	-7.46%
2020/01/10	4	43.68	0	0.00	43.95	4	84	4.72%
2019/12/19	0	0.00	0.3	39.40	39.45	-0.3	56	-0.56%
2019/12/18	4	39.70	0	0.00	39.75	4	54	7.29%
2019/11/29	0	0.00	2.2	38.70	38.50	-2.2	48	-4.57%
2019/11/22	1	39.00	0	0.00	39.10	1	44	2.25%
2019/11/20	0	0.00	0.1	38.50	38.70	-0.1	42	-0.23%
2019/11/12	0.2	38.20	0	0.00	38.20	0.2	40	0.50%
2019/11/11	3	38.50	0	0.00	38.65	3	39	7.63%
2019/11/08	1	38.30	0	0.00	38.30	1	36	2.72%
2019/11/07	0	0.00	1	37.50	37.50	-1	34	-2.87%
2019/11/05	0	0.00	0.1	37.35	37.35	-0.1	34	-0.30%
2019/10/30	0	0.00	1	37.20	37.30	-1	38	-2.59%
2019/10/23	0	0.00	1	36.80	37.00	-1	37	-2.68%
2019/10/15	1	37.10	0	0.00	37.20	1	43	2.29%
2019/08/05	0	0.00	1	35.25	35.30	-1	59	-1.67%
2019/08/01	0.1	36.00	0	0.00	36.25	0.1	58	0.17%
2019/07/23	1	36.05	0	0.00	36.20	1	57	1.75%
2019/07/19	1	35.90	2	35.90	35.95	-1	57	-1.74%
2019/07/18	1	38.80	0	0.00	39.00	1	53	1.87%
2019/07/17	0	0.00	1	38.70	39.00	-1	49	-2.01%
2019/07/16	1	38.65	0	0.00	38.95	1	49	2.00%
2019/07/02	1	38.00	0	0.00	38.00	1	44	2.23%
2019/05/02	1	36.70	0	0.00	36.70	1	47	2.12%
2019/04/29	1	36.70	0	0.00	36.55	1	48	2.08%
2019/04/17	0	0.00	1	36.80	36.80	-1	44	-2.24%
2019/04/11	3	36.80	0	0.00	37.00	3	44	6.76%
2019/04/02	1	36.65	0	0.00	36.65	1	42	2.34%
2019/04/01	0	0.00	1	36.80	36.75	-1	42	-2.35%
2019/03/29	2	36.83	0	0.00	36.80	2	42	4.74%
2019/03/27	0.1	36.65	0	0.00	36.70	0.1	40	0.25%
2019/03/15	0	0.00	1	36.25	36.25	-1	38	-2.60%
2019/03/08	1	36.10	0	0.00	36.10	1	43	2.28%
2019/03/04	1	35.80	0	0.00	35.85	1	59	1.69%
2019/01/08	1	34.80	0	0.00	34.80	1	72	1.38%
2018/12/24	1	35.60	0	0.00	35.80	1	73	1.35%
2018/12/06	0	0.00	1	36.00	35.50	-1	69	-1.44%
2018/11/30	0	0.00	7	37.19	36.80	-7	63	-11.01%
2018/11/29	0	0.00	2	36.95	36.80	-2	59	-3.37%
2018/11/27	1	36.50	0	0.00	36.30	1	52	1.90%
2018/10/18	2	33.00	0	0.00	33.20	2	36	5.47%
2018/10/15	0	0.00	1	33.15	33.20	-1	37	-2.63%
2018/10/11	2	32.85	0	0.00	32.85	2	37	5.32%
2018/10/08	0	0.00	3	34.00	33.90	-3	36	-8.29%
2018/09/04	0	0.00	2	34.30	34.35	-2	56	-3.52%
2018/08/08	1	35.55	0	0.00	35.50	1	66	1.50%
2018/07/27	3	35.00	0	0.00	35.20	3	72	4.12%
2018/07/17	0	0.00	0.1	34.60	34.60	-0.1	74	-0.13%
2018/07/16	0	0.00	2	34.50	34.55	-2	74	-2.70%
2018/07/10	2	34.40	0	0.00	34.20	2	76	2.62%
2018/07/05	1	34.65	1	34.50	34.50	0	76	0.00%
2018/07/04	0	0.00	1	34.60	34.60	-1	77	-1.29%
2018/07/03	1	37.40	0	0.00	37.40	1	76	1.30%
2018/07/02	0.1	37.70	0	0.00	37.70	0.1	74	0.13%
2018/06/15	0	0.00	0.2	38.00	37.70	-0.2	80	-0.19%
2018/06/14	1	37.70	0	0.00	37.60	1	80	1.24%
2018/06/12	1	37.90	0	0.00	37.80	1	78	1.27%
2018/06/07	1	37.40	0	0.00	37.50	1	76	1.30%
2018/05/23	2	37.20	0	0.00	37.00	2	72	2.78%
2018/05/16	2	36.85	0	0.00	36.85	2	68	2.92%
2018/05/07	0	0.00	1	36.70	36.75	-1	67	-1.48%
2018/04/27	0	0.00	0.1	36.15	36.20	-0.1	64	-0.16%
2018/04/25	0	0.00	2	36.05	36.10	-2	67	-2.98%
2018/04/12	1	36.15	0	0.00	36.20	1	80	1.24%
2018/04/09	1	36.20	0	0.00	36.20	1	83	1.20%
2018/03/29	1	35.90	0	0.00	35.90	1	75	1.32%
2018/03/28	0	0.00	2	36.00	36.00	-2	73	-2.73%
2018/03/27	0.1	35.75	0	0.00	35.75	0.1	70	0.14%
2018/03/20	1	34.50	0	0.00	34.45	1	62	1.59%
2018/02/07	0	0.00	1	34.40	34.45	-1	65	-1.53%
2018/02/06	1	33.75	0	0.00	33.75	1	65	1.53%
2018/01/31	0	0.00	1	35.10	35.10	-1	66	-1.50%
2018/01/09	1	36.10	1	35.80	35.65	0	50	0.00%
2018/01/02	2	34.60	0	0.00	34.65	2	37	5.31%