• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▲0.75
  • 漲幅
    +4.78%
  • 成交量
    4,076張
  • 產業
    上櫃 金融類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致和證 (5864)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032.316.203116.1716.45-28.7784-3.66%
2024/12/023.815.731115.6015.70-7.2720-1.00%
2024/11/290.216.1600.0016.100.25900.03%
2024/11/276.416.5200.0016.456.45631.14%
2024/11/260.216.7500.0016.700.25500.04%
2024/11/253.816.7000.0016.703.85470.69%
2024/11/222.616.6500.0016.602.65460.48%
2024/11/210.416.6000.0016.650.45370.07%
2024/11/200.916.6600.0016.700.95350.17%
2024/11/191.116.6100.0016.601.15290.21%
2024/11/180.816.7800.0016.650.85360.15%
2024/11/15216.7800.0016.7525390.37%
2024/11/130.516.8100.0016.850.55390.09%
2024/11/120.216.8300.0016.750.25410.04%
2024/11/080.216.9500.0016.900.25460.04%
2024/11/07116.8500.0016.9015540.18%
2024/11/061.316.7200.0016.701.35600.23%
2024/10/300.216.5500.0016.550.26280.03%
2024/10/290.416.5800.0016.450.46350.06%
2024/10/280.416.8300.0016.750.46370.06%
2024/10/251.417.1600.0017.151.46480.22%
2024/10/240.817.5300.0017.500.86520.12%
2024/10/230.817.9400.0017.800.86450.12%
2024/10/221.417.9600.0018.001.46490.22%
2024/10/210.418.1000.0018.050.46700.06%
2024/10/180.218.0000.0018.100.26930.03%
2024/10/161.417.9700.0018.001.47100.20%
2024/10/150.417.9900.0018.050.47200.06%
2024/10/140.617.9200.0018.000.67270.08%
2024/10/111.517.9200.0018.001.57400.20%
2024/10/091.118.223018.4318.05-28.9749-3.86%
2024/10/0830.718.4500.0018.4530.77384.16%
2024/10/072.918.8200.0018.702.97550.38%
2024/10/040.119.75119.7519.80-0.9766-0.12%
2024/10/0100.001.119.5519.60-1.1793-0.14%
2024/09/3000.00419.4019.40-4789-0.51%
2024/09/270.419.0200.0019.250.47930.05%
2024/09/260.418.9700.0019.000.47850.05%
2024/09/20218.5500.0018.6028310.24%
2024/09/192.218.5800.0018.652.28620.25%
2024/09/1600.004.218.6518.65-4.2942-0.45%
2024/09/130.218.2700.0018.400.29760.02%
2024/09/120.618.2000.0018.200.61,0030.06%
2024/09/111.418.130.118.1518.151.31,0270.13%
2024/09/101.118.3000.0018.201.11,0590.10%
2024/09/090.218.2000.0018.400.21,0680.02%
2024/09/060.118.2300.0018.200.11,0810.01%
2024/09/051.318.52118.1718.100.31,0900.02%
2024/09/040.318.4500.0018.200.31,1310.03%
2024/09/03119.1000.0019.1511,1730.09%
2024/08/1600.004.319.2019.20-4.31,367-0.31%
2024/08/140.119.0000.0018.950.11,4330.01%
2024/08/130.218.9300.0018.900.21,4540.01%
2024/08/12119.1000.0018.9011,4910.07%
2024/08/081.518.6300.0018.651.51,5190.10%
2024/08/07018.3500.0018.9001,5450.00%
2024/08/061.217.6000.0017.901.21,6200.07%
2024/08/052.817.5400.0017.252.81,6370.17%
2024/08/022.719.4000.0019.152.71,6630.16%
2024/08/010.319.7300.0019.800.31,7770.02%
2024/07/300.419.4000.0019.500.41,8320.02%
2024/07/26219.6500.0019.7521,8960.11%
2024/07/220.419.7000.0019.500.41,9660.02%
2024/07/18020.6500.0020.6501,9600.00%
2024/07/1700.00120.8020.75-11,976-0.05%
2024/07/1000.00120.7520.75-12,092-0.05%
2024/07/09320.52120.9020.5022,1210.09%
2024/07/0400.001.120.5420.40-1.12,109-0.05%
2024/07/03120.2500.0020.5012,1330.05%
2024/07/020.120.2800.0020.200.12,2070.00%
2024/07/01120.10120.1420.3502,2610.00%
2024/06/28119.951.620.1420.10-0.62,293-0.03%
2024/06/262.520.0700.0020.002.52,3780.11%
2024/06/253.120.3800.0020.353.12,3610.13%
2024/06/24223.35523.2723.30-32,353-0.13%
2024/06/2100.00223.2523.30-22,352-0.09%
2024/06/20322.98223.1023.0512,3500.04%
2024/06/19223.13423.1523.15-22,370-0.08%
2024/06/18123.1000.0023.2512,3670.04%
2024/06/170.123.0000.0023.100.12,3490.00%
2024/06/14422.7500.0022.8542,3190.17%
2024/06/1300.00522.6322.70-52,318-0.22%
2024/06/12122.30122.3022.3502,3210.00%
2024/06/11222.8015.222.7822.55-13.22,338-0.56%
2024/06/071121.8600.0022.05112,3210.47%
2024/06/060.122.7000.0022.850.12,2700.00%
2024/06/054.122.500.222.6022.653.92,2700.17%
2024/06/046.222.5600.0022.606.22,2990.27%
2024/06/031.222.9000.0022.851.22,3000.05%
2024/05/3100.00223.2022.95-22,311-0.09%
2024/05/29123.1500.0023.2012,3060.04%
2024/05/2700.0013.222.7022.80-13.22,276-0.58%
2024/05/243.222.32222.3522.401.22,2690.05%
2024/05/23822.62422.7522.3542,2600.18%
2024/05/22122.9500.0023.0512,2240.04%
2024/05/21223.0800.0023.0022,2160.09%
2024/05/2000.00623.6823.65-62,167-0.28%
2024/05/17623.48623.4223.5002,1530.00%
2024/05/1600.00123.7523.70-12,134-0.05%
2024/05/1500.000.123.6523.45-0.12,1080.00%
2024/05/142.123.3000.0023.402.12,1270.10%
2024/05/13123.60923.9823.55-82,103-0.38%
2024/05/10723.73423.5923.7532,0760.14%
2024/05/09222.68123.0522.6011,9940.05%
2024/05/08122.752.122.7522.75-1.11,952-0.06%
2024/05/07923.63124.4023.2581,9000.42%
2024/05/06123.4000.0023.4511,7830.06%
2024/05/02123.20123.5023.5001,7170.00%
2024/04/30122.85222.5522.90-11,683-0.06%
2024/04/2900.00322.1522.30-31,635-0.18%
2024/04/2500.00320.9221.05-31,561-0.19%
2024/04/2400.00220.7320.75-21,542-0.13%
2024/04/2300.00820.6020.55-81,541-0.52%
2024/04/22320.4000.0020.3031,5220.20%
2024/04/1915.419.6100.0020.0515.41,4961.03%
2024/04/185.419.963020.3020.30-24.61,461-1.68%
2024/04/172.219.4300.0019.652.21,4330.15%
2024/04/1631.818.9700.0018.9531.81,4122.25%
2024/04/154.220.0600.0020.004.21,3660.31%
2024/04/12220.6700.0020.5521,3410.15%
2024/04/111.920.56120.5020.500.91,3640.07%
2024/04/104.120.8700.0020.704.11,3410.31%
2024/04/091.521.5700.0021.601.51,2950.12%
2024/04/08121.104.321.5021.70-3.31,266-0.26%
2024/04/031.220.64120.7020.700.21,2030.02%
2024/04/021.220.500.320.2820.300.91,1510.08%
2024/04/014.220.542.320.2520.551.91,1080.17%
2024/03/290.318.8800.0019.050.31,0220.03%
2024/03/280.218.9000.0018.950.21,0130.02%
2024/03/270.519.10818.8819.15-7.51,008-0.74%
2024/03/26119.051718.7219.00-16983-1.63%
2024/03/2500.00318.7018.60-3942-0.32%
2024/03/22518.819.318.6418.85-4.3918-0.47%
2024/03/2100.002.117.7317.95-2.1881-0.23%
2024/03/200.617.42117.5517.50-0.4900-0.04%
2024/03/190.117.60317.5017.40-2.9914-0.32%
2024/03/183.217.14117.4517.502.29200.24%
2024/03/15217.5500.0017.5529310.21%
2024/03/142.117.9500.0017.902.19350.22%
2024/03/131.117.7500.0017.801.19230.12%
2024/03/120.117.650.117.6017.700.19160.01%
2024/03/11217.5500.0017.5029710.21%
2024/03/0800.00317.7517.35-31,030-0.29%
2024/03/07517.5700.0017.6051,0130.49%
2024/03/06117.5500.0017.5511,0070.10%
2024/03/0400.00517.3017.35-51,001-0.50%
2024/03/01117.0500.0017.0519900.10%
2024/02/2900.00116.6516.85-1987-0.10%
2024/02/2300.004.116.5816.65-4.11,011-0.41%
2024/02/222.116.4800.0016.602.11,0230.21%
2024/02/200.216.3513016.2616.35-129.81,074-12.08% 大賣/鉅額交易
2024/02/16115.9500.0016.1511,0840.09%
2024/02/15716.1600.0016.1071,0720.65%
2024/02/0500.00316.9217.10-31,044-0.29%
2024/02/0200.004117.0117.00-411,053-3.89%
2024/02/0100.003017.0517.15-301,043-2.87%
2024/01/3100.00617.1517.10-61,048-0.57%
2024/01/301417.232917.2017.25-151,057-1.42%
2024/01/29117.25717.2117.35-61,068-0.56%
2024/01/26217.0000.0017.1521,0630.19%
2024/01/2512917.33717.1217.051221,06611.44% 大買/鉅額交易
2024/01/247617.15117.2517.10751,0717.00%
2024/01/1900.00516.4516.60-51,072-0.47%
2024/01/1100.00117.2017.05-11,087-0.09%
2024/01/09517.00217.2816.9531,1000.27%
2024/01/08217.35617.4417.30-41,093-0.37%
2023/12/2900.00117.4017.35-11,085-0.09%
2023/12/21116.9500.0016.9011,1170.09%
2023/12/1900.00116.9016.90-11,117-0.09%
2023/12/1400.00516.8217.05-51,055-0.47%
2023/12/13116.5500.0016.5511,0390.10%
2023/12/1200.00516.8016.60-51,045-0.48%
2023/12/061717.511017.5217.3571,0470.67%
2023/12/05917.172216.9317.15-13990-1.31%
2023/12/04317.1000.0017.0039300.32%
2023/12/01317.1000.0017.0539240.32%
2023/11/3000.002.417.0717.20-2.4922-0.26%
2023/11/2100.00116.7516.65-1944-0.11%
2023/11/20716.7400.0016.4579370.75%
2023/11/173.416.4800.0016.953.49150.37%
2023/11/16316.2000.0016.0038970.33%
2023/11/1500.00415.7115.95-4895-0.45%
2023/11/14115.400.615.4515.350.49200.04%
2023/11/131.215.3200.0015.451.29430.13%
2023/11/103.315.443015.4515.45-26.7959-2.78%
2023/11/090.115.7500.0015.750.19600.01%
2023/11/08115.850.115.9515.8519810.10%
2023/11/06515.8000.0015.9551,0240.49%
2023/11/020.115.4500.0015.450.11,1960.00%
2023/10/3100.002015.6015.20-201,250-1.60%
2023/10/201215.4400.0015.50121,5260.79%
2023/10/1900.003715.8815.95-371,583-2.34%
2023/10/18515.7500.0015.7051,6360.31%
2023/10/1700.001016.2515.95-101,640-0.61%
2023/10/16315.95516.0016.05-21,667-0.12%
2023/10/1200.001216.3416.25-121,728-0.69%
2023/10/11216.1500.0015.9021,7690.11%
2023/10/0500.004317.0117.10-432,011-2.14%
2023/10/0400.005016.7016.75-502,047-2.44%
2023/10/033117.011417.2616.80172,1670.78%
2023/10/0200.002018.5318.65-202,206-0.91%
2023/09/2700.00818.5518.55-82,449-0.33%
2023/09/2500.00918.9518.95-92,598-0.35%
2023/09/2200.004718.2118.90-472,648-1.77%
2023/09/2100.001018.5018.40-102,648-0.38%
2023/09/2000.003118.9018.90-312,655-1.17%
2023/09/18419.3600.0019.3042,6890.15%
2023/09/1400.00819.7319.85-82,704-0.30%
2023/09/1200.000.118.5018.60-0.12,7660.00%
2023/09/11618.151517.8018.50-92,799-0.32%
2023/09/06519.60119.6519.4042,8420.14%
2023/09/052519.95519.8519.85202,8710.70%
2023/09/04520.153019.7220.10-252,908-0.86%
2023/09/013020.30520.1620.00252,9530.85%
2023/08/31521.20521.2021.1503,0250.00%
2023/08/3000.00121.3021.30-13,063-0.03%
2023/08/29520.9500.0021.1553,0810.16%
2023/08/281021.15421.2521.0563,1070.19%
2023/08/251021.50121.4021.5093,1410.29%
2023/08/24521.3500.0021.4553,1570.16%
2023/08/22321.200.221.1521.202.93,1910.09%
2023/08/211020.9500.0021.10103,2240.31%
2023/08/181521.3200.0021.40153,2190.47%
2023/08/171221.582021.5822.30-83,201-0.25%
2023/08/16922.183022.1022.10-213,208-0.65%
2023/08/150.223.1000.0022.850.23,2100.00%
2023/08/14122.5000.0022.5013,2120.03%
2023/08/11122.85223.0523.05-13,195-0.03%
2023/08/102522.9600.0022.95253,1900.78%
2023/08/092123.4000.0023.35213,1660.66%
2023/08/083523.8000.0023.65353,1401.11%
2023/08/072425.6500.0025.65243,0010.80%
2023/08/0400.002128.5828.45-213,006-0.70%
2023/08/021827.962027.3027.30-23,006-0.07%
2023/08/011528.421728.7228.70-22,993-0.07%
2023/07/31728.8700.0028.9572,9670.24%
2023/07/281629.123.129.2329.4012.92,9290.44%
2023/07/272629.51229.7529.65242,8880.83%
2023/07/261429.531129.8129.7032,8750.10%
2023/07/251129.094729.3629.60-362,837-1.27%
2023/07/2417.128.263228.8528.65-152,774-0.54%
2023/07/2100.002.127.6328.20-2.12,707-0.08%
2023/07/180.126.65226.0526.25-1.92,607-0.07%
2023/07/171026.1800.0026.40102,5750.39%
2023/07/141025.83425.7425.8562,5410.24%
2023/07/134425.57525.8625.20392,4991.56%
2023/07/12727.7400.0027.9572,2930.31%
2023/07/11228.3500.0028.7522,2460.09%
2023/07/102428.9800.0028.20242,2101.09%
2023/07/07931.336931.5030.50-602,084-2.88%
2023/07/061731.24331.5731.00142,0050.70%
2023/07/05729.76229.8529.8051,8090.28%
2023/07/043028.13328.5729.00271,7651.53%
2023/07/031527.17227.9028.45131,7110.76%
2023/06/3000.00525.9526.20-51,621-0.31%
2023/06/29624.80124.7024.8051,5710.32%
2023/06/27224.7300.0024.3521,5530.13%
2023/06/191424.85224.8324.80121,4900.80%
2023/06/161925.5000.0025.45191,4461.31%
2023/06/1500.001825.8025.80-181,422-1.27%
2023/06/1400.00325.6525.55-31,382-0.22%
2023/06/13525.3000.0025.6551,3590.37%
2023/06/122125.2400.0025.30211,3061.61%
2023/06/09724.9100.0025.7071,2760.55%
2023/06/083025.7900.0025.50301,2362.43%
2023/06/07125.6000.0025.9011,1860.08%
2023/06/063225.36525.4924.50271,1232.40%
2023/06/05524.00124.0524.1541,0240.39%
2023/06/02322.45122.7522.5021,0080.20%
2023/06/011522.076.122.0022.358.99850.90%
2023/05/312021.13721.6521.65139501.37%
2023/05/3000.005020.5520.55-50900-5.55%
2023/05/26120.3500.0020.7018550.12%
2023/05/25519.853.420.3320.651.68310.20%
2023/05/241019.43219.5019.6087831.02%
2023/05/23719.3700.0019.3577680.91%
2023/05/22318.85319.3019.4007500.00%
2023/05/191018.2000.0018.50107171.39%
2023/05/17517.8000.0017.8556720.74%
2023/05/15517.4000.0017.4056540.76%
2023/05/12517.9500.0017.9556350.79%
2023/05/111518.3700.0017.95156242.40%
2023/05/1000.001.118.2018.35-1.1603-0.18%
2023/05/09118.45118.2018.0505890.00%
2023/05/08117.704.217.7417.75-3.2535-0.59%
2023/05/0500.001.116.6616.15-1.1486-0.23%
2023/05/02115.7000.0015.9014630.22%
2023/04/280.115.4000.0015.600.14440.02%
2023/04/24114.9500.0015.1014090.24%
2023/04/18116.4500.0015.9013790.26%
2023/04/17216.00316.1516.05-1366-0.27%
2023/03/20113.0500.0013.2512250.44%
2023/03/1700.00113.1513.15-1216-0.46%
2023/03/1000.000.213.9513.90-0.2184-0.10%
2023/03/0700.00313.9513.95-3138-2.17%
2023/02/1700.001511.5011.70-1587-17.23%
2023/02/10111.3000.0011.251831.19%
2023/02/07111.2000.0011.051761.30%
2023/02/060.610.9000.0010.900.6670.89%
2023/01/302.210.4000.0010.402.2593.77%
2023/01/160.210.3000.0010.350.2580.28%
2022/12/160.110.3500.0010.500.1590.17%
2022/12/080.110.5000.0010.300.1560.18%
2022/11/160.210.3000.0010.250.2610.32%
2022/11/100.19.9900.0010.000.1570.18%
2022/10/110.19.9500.009.790.1760.13%
2022/10/060.210.1500.0010.050.2770.19%
2022/09/070.210.8000.0010.600.21370.11%
2022/08/15111.6000.0011.7011460.68%
2022/08/030.210.7500.0010.600.21580.10%
2022/07/210.110.2500.0010.300.12030.06%
2022/07/1139.9300.009.9531981.51%
2022/07/044.210.5100.0010.704.21852.26%
2022/06/30411.1000.0011.0041862.15%
2022/06/20411.9500.0011.5541882.12%
2022/06/16214.4300.0014.2521721.16%
2022/06/140.414.5000.0014.450.41610.23%
2022/06/13114.4500.0014.4511600.62%
2022/04/27115.2000.0015.1511590.63%
2022/04/20116.6000.0016.6011810.55%
2022/04/1200.00116.7616.60-1246-0.41%
2022/04/0700.00717.0516.80-7371-1.88%
2022/04/010.317.0000.0017.050.34480.06%
2022/03/310.117.1000.0017.000.14940.02%
2022/03/300.117.1500.0017.100.14940.02%
2022/03/280.217.10617.0417.05-5.8495-1.17%
2022/03/250.317.14217.0817.20-1.7495-0.35%
2022/03/24017.250.517.2017.15-0.5496-0.10%
2022/03/230.417.190.117.1517.100.35040.06%
2022/03/220.117.3500.0017.100.15030.02%
2022/03/210.117.3400.0017.000.15010.02%
2022/03/181.316.7500.0016.751.35010.26%
2022/03/170.116.8000.0016.600.15000.02%
2022/03/161.716.2200.0016.251.75000.34%
2022/03/150.116.3500.0016.200.15010.02%
2022/03/140.316.6000.0016.350.35180.06%
2022/03/110.216.4500.0016.250.25180.05%
2022/03/100.416.4000.0016.250.45200.07%
2022/03/09115.7000.0015.9015200.19%
2022/03/080.215.9500.0015.450.25200.04%
2022/03/07116.1500.0016.1515170.19%
2022/03/040.416.8500.0016.650.45160.08%
2022/03/030.216.900.116.9016.750.15170.02%
2022/03/01016.7500.0016.7005210.00%
2022/02/250.116.6000.0016.400.15240.02%
2022/02/23017.0500.0016.9505200.01%
2022/02/220.217.1800.0017.050.25270.04%
2022/02/210.217.2500.0017.200.25320.03%
2022/02/180.117.0500.0016.950.15310.02%
2022/02/170.317.0100.0017.050.35320.06%
2022/02/160.117.0300.0017.050.15350.02%
2022/02/150.117.10716.9516.90-6.9538-1.28%
2022/02/140.116.8000.0016.800.15400.02%
2022/02/110.217.1300.0017.050.25410.03%
2022/02/100.117.6000.0017.500.15400.02%
2022/02/091.217.4700.0017.651.25500.21%
2022/02/087.117.4000.0017.357.15491.30%
2022/02/070.117.3000.0017.200.15500.01%
2022/01/260.217.0300.0016.600.25450.04%
2022/01/250.216.7600.0016.600.25450.04%
2022/01/240.216.8000.0017.000.25420.03%
2022/01/210.317.4200.0017.200.35400.06%
2022/01/200.217.5000.0017.600.25390.04%
2022/01/194.217.3900.0017.154.25380.78%
2022/01/182.317.7300.0017.702.35310.43%
2022/01/170.118.1000.0017.800.15280.02%
2022/01/140.218.0400.0018.200.25260.04%
2022/01/130.118.1000.0018.400.15250.02%
2022/01/120.517.9500.0017.800.55170.10%
2022/01/111.418.3800.0018.401.45080.28%
2022/01/100.918.6900.0018.700.95030.18%
2022/01/071.818.9400.0018.701.84950.36%
2022/01/060.219.3500.0019.550.24840.04%
2022/01/051.319.2900.0019.401.34690.27%
2022/01/040.619.4700.0019.400.64550.14%
2022/01/030.119.89220.0020.00-1.9426-0.44%
2021/12/3000.00118.1018.80-1376-0.27%
2021/12/21115.4000.0015.4012360.42%
2021/11/2300.00115.6015.55-1322-0.31%
2021/11/1800.00315.2515.65-3316-0.95%
2021/10/19114.6000.0014.5514630.22%
2021/10/04314.7500.0014.0036370.47%
2021/08/1600.00115.3515.55-11,936-0.05%
2021/08/11116.1000.0015.9012,0640.05%
2021/08/09117.60317.7017.35-22,145-0.09%
2021/08/03118.5000.0018.5012,6050.04%
2021/07/2600.00220.1019.55-23,165-0.06%
2021/07/2300.00120.1020.10-13,239-0.03%
2021/07/21119.4000.0019.1013,2760.03%
2021/07/20119.9500.0019.9013,3350.03%
2021/07/19120.4500.0020.5013,3920.03%
2021/07/1600.00120.4920.45-13,509-0.03%
2021/07/1400.00120.2519.80-13,609-0.03%
2021/07/12421.184.621.2321.10-0.63,712-0.02%
2021/07/0900.002.821.1220.90-2.83,742-0.07%
2021/07/0700.00121.2521.05-13,733-0.03%
2021/07/06122.40222.3322.30-13,723-0.03%
2021/07/0500.00521.3722.15-53,683-0.14%
2021/07/0200.00120.7520.60-13,665-0.03%
2021/07/01220.8000.0020.6523,6810.05%
2021/06/3000.00121.5021.30-13,646-0.03%
2021/06/290.319.8000.0019.550.33,5790.01%
2021/06/280.219.2500.0019.650.23,5670.01%
2021/06/250.419.1900.0019.250.43,5570.01%
2021/06/240.318.9600.0019.300.33,5560.01%
2021/06/231.318.6900.0018.551.33,5400.04%
2021/06/220.418.6800.0018.700.43,5310.01%
2021/06/210.318.6300.0018.400.33,5180.01%
2021/06/180.218.9400.0018.900.23,5050.01%
2021/06/170.418.6100.0019.100.43,4860.01%
2021/06/160.619.1200.0018.450.63,4650.02%
2021/06/151.418.7400.0018.651.43,4430.04%
2021/06/110.819.2600.0019.100.83,4010.02%
2021/06/104.219.4100.0019.254.23,3740.12%
2021/06/090.620.2600.0019.550.63,3500.02%
2021/06/0812.622.41222.2822.6010.63,2770.32%
2021/06/07324.3000.0024.3033,1380.10%
2021/06/04227.60227.4827.0003,1320.00%
2021/06/03127.5500.0027.8013,0820.03%
2021/06/02127.20127.4527.3003,0490.00%
2021/06/01126.80226.5526.85-12,999-0.03%
2021/05/28125.10125.3025.4002,8720.00%
2021/05/27123.6500.0023.6512,8020.04%
2021/05/26323.92424.0824.10-12,779-0.04%
2021/05/2500.000.424.0823.50-0.42,774-0.01%
2021/05/24223.500.323.8523.551.72,7410.06%
2021/05/212.122.78222.6323.850.12,6780.00%
2021/05/2000.00122.5022.30-12,621-0.04%
2021/05/19023.1500.0023.1002,6070.00%
2021/05/181.221.70122.0022.000.22,5750.01%
2021/05/170.321.0300.0020.000.32,6520.01%
2021/05/149.122.151022.5222.20-0.92,614-0.03%
2021/05/13324.02124.1023.1022,5470.08%
2021/05/1200.00425.5525.65-42,489-0.16%
2021/05/112428.702428.0828.3502,3780.00%
2021/05/10528.2400.0028.0052,2100.23%
2021/05/071225.131425.4026.20-22,071-0.10%
2021/05/061225.7811.225.9225.700.82,0270.04%
2021/05/0514.226.711227.0426.552.21,9590.11%
2021/04/27225.201025.2125.20-81,651-0.48%
2021/04/261124.69324.1225.3081,6130.50%
2021/04/2300.000.222.3523.00-0.21,551-0.02%
2021/04/2200.000.222.7523.90-0.21,509-0.01%
2021/04/21220.303.220.8521.75-1.21,413-0.08%
2021/04/2000.00419.9521.00-41,409-0.28%
2021/04/194.320.07320.5020.651.31,4610.09%
2021/04/1600.00218.8018.90-21,413-0.14%
2021/04/09116.2000.0016.3011,7730.06%
2021/04/0800.00216.3016.40-21,837-0.11%
2021/04/0600.00215.4815.50-21,922-0.10%
2021/03/31115.1000.0015.1011,9360.05%
2021/03/25114.6000.0014.6011,9640.05%
2021/03/24214.3000.0014.4021,9650.10%
2021/03/16114.5500.0014.5012,0000.05%
2021/03/11214.2000.0014.1022,1030.10%
2021/03/10314.0500.0014.0032,1910.14%
2021/03/0800.00113.5513.55-12,196-0.05%
2021/03/0500.000.713.8713.35-0.72,183-0.03%
2021/03/0400.000.213.4513.40-0.22,170-0.01%
2021/03/020.313.2500.0013.100.32,1640.01%
2021/02/250.113.0000.0013.450.12,1490.00%
2021/02/24213.0300.0012.9022,1310.09%
2021/02/230.112.9500.0013.050.12,1280.00%
2021/02/220.112.9000.0012.850.12,1210.00%
2021/02/190.213.0000.0012.900.22,1100.01%
2021/02/181.213.0200.0013.251.22,0960.06%
2021/02/17112.4500.0012.7512,0700.05%
2021/02/05113.8500.0013.8011,9450.05%
2021/02/0200.00114.2014.40-11,875-0.05%
2021/01/29114.15114.2514.1001,8410.00%
2021/01/26114.60115.2014.6001,7940.00%
2021/01/22114.4500.0014.6511,7570.06%
2021/01/20114.1000.0014.2511,7120.06%
2021/01/15115.3500.0015.2011,6370.06%
2021/01/1300.00516.3316.25-51,570-0.32%
2021/01/121116.142015.8515.40-91,508-0.60%
2021/01/08516.10216.4316.3031,3560.22%
2021/01/07216.1800.0016.3021,2900.16%
2021/01/0400.002514.6415.55-25886-2.82%
2020/12/31514.0000.0014.1558050.62%
2020/12/3000.00213.2014.05-2728-0.27%
2020/12/2800.00312.5012.50-3589-0.51%
2020/12/11511.9000.0011.9054491.11%
2020/12/10512.00312.0012.1024300.46%
2020/12/07311.7000.0011.5533510.85%
2020/12/0400.00511.2911.35-5281-1.77%
2020/11/2400.0029.659.66-2188-1.06%
2020/11/1839.4400.009.4531731.73%
2020/11/1729.4400.009.4321721.16%
2020/10/1600.0029.209.15-2419-0.48%
2020/09/1000.0019.9910.10-1590-0.17%
2020/09/07210.2500.0010.1025760.35%
2020/08/3119.6919.829.7405540.00%
2020/08/0729.4000.009.2925960.34%
2020/08/06310.0000.0010.1535600.54%
2020/07/2700.0079.839.90-7475-1.47%
2020/07/1300.0039.259.13-3349-0.86%
2020/07/1000.0069.599.23-6338-1.77%
2020/07/0979.4879.579.8003150.00%
2020/07/0800.0019.089.20-1260-0.38%
2020/07/0719.0159.169.08-4249-1.60%
2020/07/0600.0028.908.97-2234-0.85%
2020/07/0328.6300.008.6222220.90%
2020/06/0500.0058.218.21-5197-2.53%
2020/06/0458.2200.008.2151982.52%
2020/05/1988.8300.008.8081614.94%
2020/05/1528.8000.008.8121251.60%
2020/05/1418.8300.008.8011210.83%
2020/05/1318.9600.008.9511140.87%
2020/05/1218.9500.008.9511100.90%
2020/05/0828.7900.008.982962.08%
2020/05/0728.4700.008.452892.24%
2020/03/1617.7500.007.791541.85%
2020/01/1400.0039.309.31-382-3.64%
2019/10/0800.00209.169.15-2085-23.37%
2019/10/0400.0059.169.14-586-5.77%
2019/10/02139.0000.009.10138814.62%
2019/10/01159.2000.009.18158816.86%
2019/09/110.99.3800.009.380.91050.83%
2019/09/0400.00729.339.58-72127-56.54%
2019/09/0228.7500.008.7621311.52%
2019/08/0800.00198.928.90-19163-11.59%
2019/08/06398.8500.008.883916923.00%
2019/08/0200.0069.059.05-6174-3.45%
2019/07/3019.1000.009.1511950.51%
2019/07/16169.5100.009.52161958.18%
2019/07/15109.570.39.579.579.71954.95%
2019/07/1000.0019.759.69-1197-0.51%
2019/07/0859.7100.009.6651992.51%
2019/07/0429.6500.009.6422010.99%
2019/06/26109.6700.009.68102074.83%
2019/06/21109.8300.009.80102034.91%
2019/06/19129.8129.889.84102054.87%
2019/06/1829.9669.979.91-4201-1.99%
2019/06/171710.0600.0010.00171998.52%
2019/06/14111.5000.0011.6011920.52%
2019/06/13211.4500.0011.5021831.09%
2019/06/12211.4300.0011.4521831.09%
2019/06/10411.58211.5011.5021871.07%
2019/06/05211.6500.0011.7021871.06%
2019/06/0400.002811.7511.70-28186-15.01%
2019/06/0300.00211.7511.75-2188-1.06%
2019/05/313011.7000.0011.703018616.09%
2019/05/2400.00111.5511.55-1183-0.55%
2019/05/21211.5000.0011.5021871.07%
2019/05/1300.00111.5511.55-1194-0.51%
2019/03/29111.2500.0011.3011430.70%
2019/03/2200.00111.3511.35-1138-0.72%
2019/01/30110.1500.0010.351761.31%
2018/11/1219.7000.009.611811.23%
2018/06/2500.00212.5512.55-2617-0.32%
2018/06/1200.00212.2512.25-2541-0.37%
2018/06/0700.00211.2011.30-2457-0.44%
2018/05/11111.55211.6011.60-1670-0.15%
2018/05/10311.4700.0011.4536710.45%
2018/05/0900.00111.4511.50-1676-0.15%
2018/05/08111.15211.2011.70-1676-0.15%
2018/05/07211.08111.1511.1016690.15%
2018/05/04111.0000.0011.0516760.15%
2018/04/1700.00212.0012.25-2649-0.31%
2018/04/1200.00210.4010.70-2602-0.33%
2018/04/1100.00410.3410.35-4594-0.67%
2018/04/1000.00110.1010.25-1583-0.17%
2018/04/0919.8319.9910.2005730.00%
2018/04/0300.0049.899.90-4558-0.72%
2018/04/0200.00159.859.89-15545-2.75%
致和證 相關文章
致和證 相關影音