致和證 (5864)-臺銀-臺中券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.40
漲跌
▼0.15
漲幅
-0.64%
成交量
1,835張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	23.60	9	23.98	23.55	-8	2,103	-0.38%
2024/05/10	7	23.73	4	23.59	23.75	3	2,076	0.14%
2024/05/09	2	22.68	1	23.05	22.60	1	1,994	0.05%
2024/05/08	1	22.75	2.1	22.75	22.75	-1.1	1,952	-0.06%
2024/05/07	9	23.63	1	24.40	23.25	8	1,900	0.42%
2024/05/06	1	23.40	0	0.00	23.45	1	1,783	0.06%
2024/05/02	1	23.20	1	23.50	23.50	0	1,717	0.00%
2024/04/30	1	22.85	2	22.55	22.90	-1	1,683	-0.06%
2024/04/29	0	0.00	3	22.15	22.30	-3	1,635	-0.18%
2024/04/25	0	0.00	3	20.92	21.05	-3	1,561	-0.19%
2024/04/24	0	0.00	2	20.73	20.75	-2	1,542	-0.13%
2024/04/23	0	0.00	8	20.60	20.55	-8	1,541	-0.52%
2024/04/22	3	20.40	0	0.00	20.30	3	1,522	0.20%
2024/04/19	15.4	19.61	0	0.00	20.05	15.4	1,496	1.03%
2024/04/18	5.4	19.96	30	20.30	20.30	-24.6	1,461	-1.68%
2024/04/17	2.2	19.43	0	0.00	19.65	2.2	1,433	0.15%
2024/04/16	31.8	18.97	0	0.00	18.95	31.8	1,412	2.25%
2024/04/15	4.2	20.06	0	0.00	20.00	4.2	1,366	0.31%
2024/04/12	2	20.67	0	0.00	20.55	2	1,341	0.15%
2024/04/11	1.9	20.56	1	20.50	20.50	0.9	1,364	0.07%
2024/04/10	4.1	20.87	0	0.00	20.70	4.1	1,341	0.31%
2024/04/09	1.5	21.57	0	0.00	21.60	1.5	1,295	0.12%
2024/04/08	1	21.10	4.3	21.50	21.70	-3.3	1,266	-0.26%
2024/04/03	1.2	20.64	1	20.70	20.70	0.2	1,203	0.02%
2024/04/02	1.2	20.50	0.3	20.28	20.30	0.9	1,151	0.08%
2024/04/01	4.2	20.54	2.3	20.25	20.55	1.9	1,108	0.17%
2024/03/29	0.3	18.88	0	0.00	19.05	0.3	1,022	0.03%
2024/03/28	0.2	18.90	0	0.00	18.95	0.2	1,013	0.02%
2024/03/27	0.5	19.10	8	18.88	19.15	-7.5	1,008	-0.74%
2024/03/26	1	19.05	17	18.72	19.00	-16	983	-1.63%
2024/03/25	0	0.00	3	18.70	18.60	-3	942	-0.32%
2024/03/22	5	18.81	9.3	18.64	18.85	-4.3	918	-0.47%
2024/03/21	0	0.00	2.1	17.73	17.95	-2.1	881	-0.23%
2024/03/20	0.6	17.42	1	17.55	17.50	-0.4	900	-0.04%
2024/03/19	0.1	17.60	3	17.50	17.40	-2.9	914	-0.32%
2024/03/18	3.2	17.14	1	17.45	17.50	2.2	920	0.24%
2024/03/15	2	17.55	0	0.00	17.55	2	931	0.21%
2024/03/14	2.1	17.95	0	0.00	17.90	2.1	935	0.22%
2024/03/13	1.1	17.75	0	0.00	17.80	1.1	923	0.12%
2024/03/12	0.1	17.65	0.1	17.60	17.70	0.1	916	0.01%
2024/03/11	2	17.55	0	0.00	17.50	2	971	0.21%
2024/03/08	0	0.00	3	17.75	17.35	-3	1,030	-0.29%
2024/03/07	5	17.57	0	0.00	17.60	5	1,013	0.49%
2024/03/06	1	17.55	0	0.00	17.55	1	1,007	0.10%
2024/03/04	0	0.00	5	17.30	17.35	-5	1,001	-0.50%
2024/03/01	1	17.05	0	0.00	17.05	1	990	0.10%
2024/02/29	0	0.00	1	16.65	16.85	-1	987	-0.10%
2024/02/23	0	0.00	4.1	16.58	16.65	-4.1	1,011	-0.41%
2024/02/22	2.1	16.48	0	0.00	16.60	2.1	1,023	0.21%
2024/02/20	0.2	16.35	130	16.26	16.35	-129.8	1,074	-12.08%	大賣/鉅額交易
2024/02/16	1	15.95	0	0.00	16.15	1	1,084	0.09%
2024/02/15	7	16.16	0	0.00	16.10	7	1,072	0.65%
2024/02/05	0	0.00	3	16.92	17.10	-3	1,044	-0.29%
2024/02/02	0	0.00	41	17.01	17.00	-41	1,053	-3.89%
2024/02/01	0	0.00	30	17.05	17.15	-30	1,043	-2.87%
2024/01/31	0	0.00	6	17.15	17.10	-6	1,048	-0.57%
2024/01/30	14	17.23	29	17.20	17.25	-15	1,057	-1.42%
2024/01/29	1	17.25	7	17.21	17.35	-6	1,068	-0.56%
2024/01/26	2	17.00	0	0.00	17.15	2	1,063	0.19%
2024/01/25	129	17.33	7	17.12	17.05	122	1,066	11.44%	大買/鉅額交易
2024/01/24	76	17.15	1	17.25	17.10	75	1,071	7.00%
2024/01/19	0	0.00	5	16.45	16.60	-5	1,072	-0.47%
2024/01/11	0	0.00	1	17.20	17.05	-1	1,087	-0.09%
2024/01/09	5	17.00	2	17.28	16.95	3	1,100	0.27%
2024/01/08	2	17.35	6	17.44	17.30	-4	1,093	-0.37%
2023/12/29	0	0.00	1	17.40	17.35	-1	1,085	-0.09%
2023/12/21	1	16.95	0	0.00	16.90	1	1,117	0.09%
2023/12/19	0	0.00	1	16.90	16.90	-1	1,117	-0.09%
2023/12/14	0	0.00	5	16.82	17.05	-5	1,055	-0.47%
2023/12/13	1	16.55	0	0.00	16.55	1	1,039	0.10%
2023/12/12	0	0.00	5	16.80	16.60	-5	1,045	-0.48%
2023/12/06	17	17.51	10	17.52	17.35	7	1,047	0.67%
2023/12/05	9	17.17	22	16.93	17.15	-13	990	-1.31%
2023/12/04	3	17.10	0	0.00	17.00	3	930	0.32%
2023/12/01	3	17.10	0	0.00	17.05	3	924	0.32%
2023/11/30	0	0.00	2.4	17.07	17.20	-2.4	922	-0.26%
2023/11/21	0	0.00	1	16.75	16.65	-1	944	-0.11%
2023/11/20	7	16.74	0	0.00	16.45	7	937	0.75%
2023/11/17	3.4	16.48	0	0.00	16.95	3.4	915	0.37%
2023/11/16	3	16.20	0	0.00	16.00	3	897	0.33%
2023/11/15	0	0.00	4	15.71	15.95	-4	895	-0.45%
2023/11/14	1	15.40	0.6	15.45	15.35	0.4	920	0.04%
2023/11/13	1.2	15.32	0	0.00	15.45	1.2	943	0.13%
2023/11/10	3.3	15.44	30	15.45	15.45	-26.7	959	-2.78%
2023/11/09	0.1	15.75	0	0.00	15.75	0.1	960	0.01%
2023/11/08	1	15.85	0.1	15.95	15.85	1	981	0.10%
2023/11/06	5	15.80	0	0.00	15.95	5	1,024	0.49%
2023/11/02	0.1	15.45	0	0.00	15.45	0.1	1,196	0.00%
2023/10/31	0	0.00	20	15.60	15.20	-20	1,250	-1.60%
2023/10/20	12	15.44	0	0.00	15.50	12	1,526	0.79%
2023/10/19	0	0.00	37	15.88	15.95	-37	1,583	-2.34%
2023/10/18	5	15.75	0	0.00	15.70	5	1,636	0.31%
2023/10/17	0	0.00	10	16.25	15.95	-10	1,640	-0.61%
2023/10/16	3	15.95	5	16.00	16.05	-2	1,667	-0.12%
2023/10/12	0	0.00	12	16.34	16.25	-12	1,728	-0.69%
2023/10/11	2	16.15	0	0.00	15.90	2	1,769	0.11%
2023/10/05	0	0.00	43	17.01	17.10	-43	2,011	-2.14%
2023/10/04	0	0.00	50	16.70	16.75	-50	2,047	-2.44%
2023/10/03	31	17.01	14	17.26	16.80	17	2,167	0.78%
2023/10/02	0	0.00	20	18.53	18.65	-20	2,206	-0.91%
2023/09/27	0	0.00	8	18.55	18.55	-8	2,449	-0.33%
2023/09/25	0	0.00	9	18.95	18.95	-9	2,598	-0.35%
2023/09/22	0	0.00	47	18.21	18.90	-47	2,648	-1.77%
2023/09/21	0	0.00	10	18.50	18.40	-10	2,648	-0.38%
2023/09/20	0	0.00	31	18.90	18.90	-31	2,655	-1.17%
2023/09/18	4	19.36	0	0.00	19.30	4	2,689	0.15%
2023/09/14	0	0.00	8	19.73	19.85	-8	2,704	-0.30%
2023/09/12	0	0.00	0.1	18.50	18.60	-0.1	2,766	0.00%
2023/09/11	6	18.15	15	17.80	18.50	-9	2,799	-0.32%
2023/09/06	5	19.60	1	19.65	19.40	4	2,842	0.14%
2023/09/05	25	19.95	5	19.85	19.85	20	2,871	0.70%
2023/09/04	5	20.15	30	19.72	20.10	-25	2,908	-0.86%
2023/09/01	30	20.30	5	20.16	20.00	25	2,953	0.85%
2023/08/31	5	21.20	5	21.20	21.15	0	3,025	0.00%
2023/08/30	0	0.00	1	21.30	21.30	-1	3,063	-0.03%
2023/08/29	5	20.95	0	0.00	21.15	5	3,081	0.16%
2023/08/28	10	21.15	4	21.25	21.05	6	3,107	0.19%
2023/08/25	10	21.50	1	21.40	21.50	9	3,141	0.29%
2023/08/24	5	21.35	0	0.00	21.45	5	3,157	0.16%
2023/08/22	3	21.20	0.2	21.15	21.20	2.9	3,191	0.09%
2023/08/21	10	20.95	0	0.00	21.10	10	3,224	0.31%
2023/08/18	15	21.32	0	0.00	21.40	15	3,219	0.47%
2023/08/17	12	21.58	20	21.58	22.30	-8	3,201	-0.25%
2023/08/16	9	22.18	30	22.10	22.10	-21	3,208	-0.65%
2023/08/15	0.2	23.10	0	0.00	22.85	0.2	3,210	0.00%
2023/08/14	1	22.50	0	0.00	22.50	1	3,212	0.03%
2023/08/11	1	22.85	2	23.05	23.05	-1	3,195	-0.03%
2023/08/10	25	22.96	0	0.00	22.95	25	3,190	0.78%
2023/08/09	21	23.40	0	0.00	23.35	21	3,166	0.66%
2023/08/08	35	23.80	0	0.00	23.65	35	3,140	1.11%
2023/08/07	24	25.65	0	0.00	25.65	24	3,001	0.80%
2023/08/04	0	0.00	21	28.58	28.45	-21	3,006	-0.70%
2023/08/02	18	27.96	20	27.30	27.30	-2	3,006	-0.07%
2023/08/01	15	28.42	17	28.72	28.70	-2	2,993	-0.07%
2023/07/31	7	28.87	0	0.00	28.95	7	2,967	0.24%
2023/07/28	16	29.12	3.1	29.23	29.40	12.9	2,929	0.44%
2023/07/27	26	29.51	2	29.75	29.65	24	2,888	0.83%
2023/07/26	14	29.53	11	29.81	29.70	3	2,875	0.10%
2023/07/25	11	29.09	47	29.36	29.60	-36	2,837	-1.27%
2023/07/24	17.1	28.26	32	28.85	28.65	-15	2,774	-0.54%
2023/07/21	0	0.00	2.1	27.63	28.20	-2.1	2,707	-0.08%
2023/07/18	0.1	26.65	2	26.05	26.25	-1.9	2,607	-0.07%
2023/07/17	10	26.18	0	0.00	26.40	10	2,575	0.39%
2023/07/14	10	25.83	4	25.74	25.85	6	2,541	0.24%
2023/07/13	44	25.57	5	25.86	25.20	39	2,499	1.56%
2023/07/12	7	27.74	0	0.00	27.95	7	2,293	0.31%
2023/07/11	2	28.35	0	0.00	28.75	2	2,246	0.09%
2023/07/10	24	28.98	0	0.00	28.20	24	2,210	1.09%
2023/07/07	9	31.33	69	31.50	30.50	-60	2,084	-2.88%
2023/07/06	17	31.24	3	31.57	31.00	14	2,005	0.70%
2023/07/05	7	29.76	2	29.85	29.80	5	1,809	0.28%
2023/07/04	30	28.13	3	28.57	29.00	27	1,765	1.53%
2023/07/03	15	27.17	2	27.90	28.45	13	1,711	0.76%
2023/06/30	0	0.00	5	25.95	26.20	-5	1,621	-0.31%
2023/06/29	6	24.80	1	24.70	24.80	5	1,571	0.32%
2023/06/27	2	24.73	0	0.00	24.35	2	1,553	0.13%
2023/06/19	14	24.85	2	24.83	24.80	12	1,490	0.80%
2023/06/16	19	25.50	0	0.00	25.45	19	1,446	1.31%
2023/06/15	0	0.00	18	25.80	25.80	-18	1,422	-1.27%
2023/06/14	0	0.00	3	25.65	25.55	-3	1,382	-0.22%
2023/06/13	5	25.30	0	0.00	25.65	5	1,359	0.37%
2023/06/12	21	25.24	0	0.00	25.30	21	1,306	1.61%
2023/06/09	7	24.91	0	0.00	25.70	7	1,276	0.55%
2023/06/08	30	25.79	0	0.00	25.50	30	1,236	2.43%
2023/06/07	1	25.60	0	0.00	25.90	1	1,186	0.08%
2023/06/06	32	25.36	5	25.49	24.50	27	1,123	2.40%
2023/06/05	5	24.00	1	24.05	24.15	4	1,024	0.39%
2023/06/02	3	22.45	1	22.75	22.50	2	1,008	0.20%
2023/06/01	15	22.07	6.1	22.00	22.35	8.9	985	0.90%
2023/05/31	20	21.13	7	21.65	21.65	13	950	1.37%
2023/05/30	0	0.00	50	20.55	20.55	-50	900	-5.55%
2023/05/26	1	20.35	0	0.00	20.70	1	855	0.12%
2023/05/25	5	19.85	3.4	20.33	20.65	1.6	831	0.20%
2023/05/24	10	19.43	2	19.50	19.60	8	783	1.02%
2023/05/23	7	19.37	0	0.00	19.35	7	768	0.91%
2023/05/22	3	18.85	3	19.30	19.40	0	750	0.00%
2023/05/19	10	18.20	0	0.00	18.50	10	717	1.39%
2023/05/17	5	17.80	0	0.00	17.85	5	672	0.74%
2023/05/15	5	17.40	0	0.00	17.40	5	654	0.76%
2023/05/12	5	17.95	0	0.00	17.95	5	635	0.79%
2023/05/11	15	18.37	0	0.00	17.95	15	624	2.40%
2023/05/10	0	0.00	1.1	18.20	18.35	-1.1	603	-0.18%
2023/05/09	1	18.45	1	18.20	18.05	0	589	0.00%
2023/05/08	1	17.70	4.2	17.74	17.75	-3.2	535	-0.59%
2023/05/05	0	0.00	1.1	16.66	16.15	-1.1	486	-0.23%
2023/05/02	1	15.70	0	0.00	15.90	1	463	0.22%
2023/04/28	0.1	15.40	0	0.00	15.60	0.1	444	0.02%
2023/04/24	1	14.95	0	0.00	15.10	1	409	0.24%
2023/04/18	1	16.45	0	0.00	15.90	1	379	0.26%
2023/04/17	2	16.00	3	16.15	16.05	-1	366	-0.27%
2023/03/20	1	13.05	0	0.00	13.25	1	225	0.44%
2023/03/17	0	0.00	1	13.15	13.15	-1	216	-0.46%
2023/03/10	0	0.00	0.2	13.95	13.90	-0.2	184	-0.10%
2023/03/07	0	0.00	3	13.95	13.95	-3	138	-2.17%
2023/02/17	0	0.00	15	11.50	11.70	-15	87	-17.23%
2023/02/10	1	11.30	0	0.00	11.25	1	83	1.19%
2023/02/07	1	11.20	0	0.00	11.05	1	76	1.30%
2023/02/06	0.6	10.90	0	0.00	10.90	0.6	67	0.89%
2023/01/30	2.2	10.40	0	0.00	10.40	2.2	59	3.77%
2023/01/16	0.2	10.30	0	0.00	10.35	0.2	58	0.28%
2022/12/16	0.1	10.35	0	0.00	10.50	0.1	59	0.17%
2022/12/08	0.1	10.50	0	0.00	10.30	0.1	56	0.18%
2022/11/16	0.2	10.30	0	0.00	10.25	0.2	61	0.32%
2022/11/10	0.1	9.99	0	0.00	10.00	0.1	57	0.18%
2022/10/11	0.1	9.95	0	0.00	9.79	0.1	76	0.13%
2022/10/06	0.2	10.15	0	0.00	10.05	0.2	77	0.19%
2022/09/07	0.2	10.80	0	0.00	10.60	0.2	137	0.11%
2022/08/15	1	11.60	0	0.00	11.70	1	146	0.68%
2022/08/03	0.2	10.75	0	0.00	10.60	0.2	158	0.10%
2022/07/21	0.1	10.25	0	0.00	10.30	0.1	203	0.06%
2022/07/11	3	9.93	0	0.00	9.95	3	198	1.51%
2022/07/04	4.2	10.51	0	0.00	10.70	4.2	185	2.26%
2022/06/30	4	11.10	0	0.00	11.00	4	186	2.15%
2022/06/20	4	11.95	0	0.00	11.55	4	188	2.12%
2022/06/16	2	14.43	0	0.00	14.25	2	172	1.16%
2022/06/14	0.4	14.50	0	0.00	14.45	0.4	161	0.23%
2022/06/13	1	14.45	0	0.00	14.45	1	160	0.62%
2022/04/27	1	15.20	0	0.00	15.15	1	159	0.63%
2022/04/20	1	16.60	0	0.00	16.60	1	181	0.55%
2022/04/12	0	0.00	1	16.76	16.60	-1	246	-0.41%
2022/04/07	0	0.00	7	17.05	16.80	-7	371	-1.88%
2022/04/01	0.3	17.00	0	0.00	17.05	0.3	448	0.06%
2022/03/31	0.1	17.10	0	0.00	17.00	0.1	494	0.02%
2022/03/30	0.1	17.15	0	0.00	17.10	0.1	494	0.02%
2022/03/28	0.2	17.10	6	17.04	17.05	-5.8	495	-1.17%
2022/03/25	0.3	17.14	2	17.08	17.20	-1.7	495	-0.35%
2022/03/24	0	17.25	0.5	17.20	17.15	-0.5	496	-0.10%
2022/03/23	0.4	17.19	0.1	17.15	17.10	0.3	504	0.06%
2022/03/22	0.1	17.35	0	0.00	17.10	0.1	503	0.02%
2022/03/21	0.1	17.34	0	0.00	17.00	0.1	501	0.02%
2022/03/18	1.3	16.75	0	0.00	16.75	1.3	501	0.26%
2022/03/17	0.1	16.80	0	0.00	16.60	0.1	500	0.02%
2022/03/16	1.7	16.22	0	0.00	16.25	1.7	500	0.34%
2022/03/15	0.1	16.35	0	0.00	16.20	0.1	501	0.02%
2022/03/14	0.3	16.60	0	0.00	16.35	0.3	518	0.06%
2022/03/11	0.2	16.45	0	0.00	16.25	0.2	518	0.05%
2022/03/10	0.4	16.40	0	0.00	16.25	0.4	520	0.07%
2022/03/09	1	15.70	0	0.00	15.90	1	520	0.19%
2022/03/08	0.2	15.95	0	0.00	15.45	0.2	520	0.04%
2022/03/07	1	16.15	0	0.00	16.15	1	517	0.19%
2022/03/04	0.4	16.85	0	0.00	16.65	0.4	516	0.08%
2022/03/03	0.2	16.90	0.1	16.90	16.75	0.1	517	0.02%
2022/03/01	0	16.75	0	0.00	16.70	0	521	0.00%
2022/02/25	0.1	16.60	0	0.00	16.40	0.1	524	0.02%
2022/02/23	0	17.05	0	0.00	16.95	0	520	0.01%
2022/02/22	0.2	17.18	0	0.00	17.05	0.2	527	0.04%
2022/02/21	0.2	17.25	0	0.00	17.20	0.2	532	0.03%
2022/02/18	0.1	17.05	0	0.00	16.95	0.1	531	0.02%
2022/02/17	0.3	17.01	0	0.00	17.05	0.3	532	0.06%
2022/02/16	0.1	17.03	0	0.00	17.05	0.1	535	0.02%
2022/02/15	0.1	17.10	7	16.95	16.90	-6.9	538	-1.28%
2022/02/14	0.1	16.80	0	0.00	16.80	0.1	540	0.02%
2022/02/11	0.2	17.13	0	0.00	17.05	0.2	541	0.03%
2022/02/10	0.1	17.60	0	0.00	17.50	0.1	540	0.02%
2022/02/09	1.2	17.47	0	0.00	17.65	1.2	550	0.21%
2022/02/08	7.1	17.40	0	0.00	17.35	7.1	549	1.30%
2022/02/07	0.1	17.30	0	0.00	17.20	0.1	550	0.01%
2022/01/26	0.2	17.03	0	0.00	16.60	0.2	545	0.04%
2022/01/25	0.2	16.76	0	0.00	16.60	0.2	545	0.04%
2022/01/24	0.2	16.80	0	0.00	17.00	0.2	542	0.03%
2022/01/21	0.3	17.42	0	0.00	17.20	0.3	540	0.06%
2022/01/20	0.2	17.50	0	0.00	17.60	0.2	539	0.04%
2022/01/19	4.2	17.39	0	0.00	17.15	4.2	538	0.78%
2022/01/18	2.3	17.73	0	0.00	17.70	2.3	531	0.43%
2022/01/17	0.1	18.10	0	0.00	17.80	0.1	528	0.02%
2022/01/14	0.2	18.04	0	0.00	18.20	0.2	526	0.04%
2022/01/13	0.1	18.10	0	0.00	18.40	0.1	525	0.02%
2022/01/12	0.5	17.95	0	0.00	17.80	0.5	517	0.10%
2022/01/11	1.4	18.38	0	0.00	18.40	1.4	508	0.28%
2022/01/10	0.9	18.69	0	0.00	18.70	0.9	503	0.18%
2022/01/07	1.8	18.94	0	0.00	18.70	1.8	495	0.36%
2022/01/06	0.2	19.35	0	0.00	19.55	0.2	484	0.04%
2022/01/05	1.3	19.29	0	0.00	19.40	1.3	469	0.27%
2022/01/04	0.6	19.47	0	0.00	19.40	0.6	455	0.14%
2022/01/03	0.1	19.89	2	20.00	20.00	-1.9	426	-0.44%
2021/12/30	0	0.00	1	18.10	18.80	-1	376	-0.27%
2021/12/21	1	15.40	0	0.00	15.40	1	236	0.42%
2021/11/23	0	0.00	1	15.60	15.55	-1	322	-0.31%
2021/11/18	0	0.00	3	15.25	15.65	-3	316	-0.95%
2021/10/19	1	14.60	0	0.00	14.55	1	463	0.22%
2021/10/04	3	14.75	0	0.00	14.00	3	637	0.47%
2021/08/16	0	0.00	1	15.35	15.55	-1	1,936	-0.05%
2021/08/11	1	16.10	0	0.00	15.90	1	2,064	0.05%
2021/08/09	1	17.60	3	17.70	17.35	-2	2,145	-0.09%
2021/08/03	1	18.50	0	0.00	18.50	1	2,605	0.04%
2021/07/26	0	0.00	2	20.10	19.55	-2	3,165	-0.06%
2021/07/23	0	0.00	1	20.10	20.10	-1	3,239	-0.03%
2021/07/21	1	19.40	0	0.00	19.10	1	3,276	0.03%
2021/07/20	1	19.95	0	0.00	19.90	1	3,335	0.03%
2021/07/19	1	20.45	0	0.00	20.50	1	3,392	0.03%
2021/07/16	0	0.00	1	20.49	20.45	-1	3,509	-0.03%
2021/07/14	0	0.00	1	20.25	19.80	-1	3,609	-0.03%
2021/07/12	4	21.18	4.6	21.23	21.10	-0.6	3,712	-0.02%
2021/07/09	0	0.00	2.8	21.12	20.90	-2.8	3,742	-0.07%
2021/07/07	0	0.00	1	21.25	21.05	-1	3,733	-0.03%
2021/07/06	1	22.40	2	22.33	22.30	-1	3,723	-0.03%
2021/07/05	0	0.00	5	21.37	22.15	-5	3,683	-0.14%
2021/07/02	0	0.00	1	20.75	20.60	-1	3,665	-0.03%
2021/07/01	2	20.80	0	0.00	20.65	2	3,681	0.05%
2021/06/30	0	0.00	1	21.50	21.30	-1	3,646	-0.03%
2021/06/29	0.3	19.80	0	0.00	19.55	0.3	3,579	0.01%
2021/06/28	0.2	19.25	0	0.00	19.65	0.2	3,567	0.01%
2021/06/25	0.4	19.19	0	0.00	19.25	0.4	3,557	0.01%
2021/06/24	0.3	18.96	0	0.00	19.30	0.3	3,556	0.01%
2021/06/23	1.3	18.69	0	0.00	18.55	1.3	3,540	0.04%
2021/06/22	0.4	18.68	0	0.00	18.70	0.4	3,531	0.01%
2021/06/21	0.3	18.63	0	0.00	18.40	0.3	3,518	0.01%
2021/06/18	0.2	18.94	0	0.00	18.90	0.2	3,505	0.01%
2021/06/17	0.4	18.61	0	0.00	19.10	0.4	3,486	0.01%
2021/06/16	0.6	19.12	0	0.00	18.45	0.6	3,465	0.02%
2021/06/15	1.4	18.74	0	0.00	18.65	1.4	3,443	0.04%
2021/06/11	0.8	19.26	0	0.00	19.10	0.8	3,401	0.02%
2021/06/10	4.2	19.41	0	0.00	19.25	4.2	3,374	0.12%
2021/06/09	0.6	20.26	0	0.00	19.55	0.6	3,350	0.02%
2021/06/08	12.6	22.41	2	22.28	22.60	10.6	3,277	0.32%
2021/06/07	3	24.30	0	0.00	24.30	3	3,138	0.10%
2021/06/04	2	27.60	2	27.48	27.00	0	3,132	0.00%
2021/06/03	1	27.55	0	0.00	27.80	1	3,082	0.03%
2021/06/02	1	27.20	1	27.45	27.30	0	3,049	0.00%
2021/06/01	1	26.80	2	26.55	26.85	-1	2,999	-0.03%
2021/05/28	1	25.10	1	25.30	25.40	0	2,872	0.00%
2021/05/27	1	23.65	0	0.00	23.65	1	2,802	0.04%
2021/05/26	3	23.92	4	24.08	24.10	-1	2,779	-0.04%
2021/05/25	0	0.00	0.4	24.08	23.50	-0.4	2,774	-0.01%
2021/05/24	2	23.50	0.3	23.85	23.55	1.7	2,741	0.06%
2021/05/21	2.1	22.78	2	22.63	23.85	0.1	2,678	0.00%
2021/05/20	0	0.00	1	22.50	22.30	-1	2,621	-0.04%
2021/05/19	0	23.15	0	0.00	23.10	0	2,607	0.00%
2021/05/18	1.2	21.70	1	22.00	22.00	0.2	2,575	0.01%
2021/05/17	0.3	21.03	0	0.00	20.00	0.3	2,652	0.01%
2021/05/14	9.1	22.15	10	22.52	22.20	-0.9	2,614	-0.03%
2021/05/13	3	24.02	1	24.10	23.10	2	2,547	0.08%
2021/05/12	0	0.00	4	25.55	25.65	-4	2,489	-0.16%
2021/05/11	24	28.70	24	28.08	28.35	0	2,378	0.00%
2021/05/10	5	28.24	0	0.00	28.00	5	2,210	0.23%
2021/05/07	12	25.13	14	25.40	26.20	-2	2,071	-0.10%
2021/05/06	12	25.78	11.2	25.92	25.70	0.8	2,027	0.04%
2021/05/05	14.2	26.71	12	27.04	26.55	2.2	1,959	0.11%
2021/04/27	2	25.20	10	25.21	25.20	-8	1,651	-0.48%
2021/04/26	11	24.69	3	24.12	25.30	8	1,613	0.50%
2021/04/23	0	0.00	0.2	22.35	23.00	-0.2	1,551	-0.02%
2021/04/22	0	0.00	0.2	22.75	23.90	-0.2	1,509	-0.01%
2021/04/21	2	20.30	3.2	20.85	21.75	-1.2	1,413	-0.08%
2021/04/20	0	0.00	4	19.95	21.00	-4	1,409	-0.28%
2021/04/19	4.3	20.07	3	20.50	20.65	1.3	1,461	0.09%
2021/04/16	0	0.00	2	18.80	18.90	-2	1,413	-0.14%
2021/04/09	1	16.20	0	0.00	16.30	1	1,773	0.06%
2021/04/08	0	0.00	2	16.30	16.40	-2	1,837	-0.11%
2021/04/06	0	0.00	2	15.48	15.50	-2	1,922	-0.10%
2021/03/31	1	15.10	0	0.00	15.10	1	1,936	0.05%
2021/03/25	1	14.60	0	0.00	14.60	1	1,964	0.05%
2021/03/24	2	14.30	0	0.00	14.40	2	1,965	0.10%
2021/03/16	1	14.55	0	0.00	14.50	1	2,000	0.05%
2021/03/11	2	14.20	0	0.00	14.10	2	2,103	0.10%
2021/03/10	3	14.05	0	0.00	14.00	3	2,191	0.14%
2021/03/08	0	0.00	1	13.55	13.55	-1	2,196	-0.05%
2021/03/05	0	0.00	0.7	13.87	13.35	-0.7	2,183	-0.03%
2021/03/04	0	0.00	0.2	13.45	13.40	-0.2	2,170	-0.01%
2021/03/02	0.3	13.25	0	0.00	13.10	0.3	2,164	0.01%
2021/02/25	0.1	13.00	0	0.00	13.45	0.1	2,149	0.00%
2021/02/24	2	13.03	0	0.00	12.90	2	2,131	0.09%
2021/02/23	0.1	12.95	0	0.00	13.05	0.1	2,128	0.00%
2021/02/22	0.1	12.90	0	0.00	12.85	0.1	2,121	0.00%
2021/02/19	0.2	13.00	0	0.00	12.90	0.2	2,110	0.01%
2021/02/18	1.2	13.02	0	0.00	13.25	1.2	2,096	0.06%
2021/02/17	1	12.45	0	0.00	12.75	1	2,070	0.05%
2021/02/05	1	13.85	0	0.00	13.80	1	1,945	0.05%
2021/02/02	0	0.00	1	14.20	14.40	-1	1,875	-0.05%
2021/01/29	1	14.15	1	14.25	14.10	0	1,841	0.00%
2021/01/26	1	14.60	1	15.20	14.60	0	1,794	0.00%
2021/01/22	1	14.45	0	0.00	14.65	1	1,757	0.06%
2021/01/20	1	14.10	0	0.00	14.25	1	1,712	0.06%
2021/01/15	1	15.35	0	0.00	15.20	1	1,637	0.06%
2021/01/13	0	0.00	5	16.33	16.25	-5	1,570	-0.32%
2021/01/12	11	16.14	20	15.85	15.40	-9	1,508	-0.60%
2021/01/08	5	16.10	2	16.43	16.30	3	1,356	0.22%
2021/01/07	2	16.18	0	0.00	16.30	2	1,290	0.16%
2021/01/04	0	0.00	25	14.64	15.55	-25	886	-2.82%
2020/12/31	5	14.00	0	0.00	14.15	5	805	0.62%
2020/12/30	0	0.00	2	13.20	14.05	-2	728	-0.27%
2020/12/28	0	0.00	3	12.50	12.50	-3	589	-0.51%
2020/12/11	5	11.90	0	0.00	11.90	5	449	1.11%
2020/12/10	5	12.00	3	12.00	12.10	2	430	0.46%
2020/12/07	3	11.70	0	0.00	11.55	3	351	0.85%
2020/12/04	0	0.00	5	11.29	11.35	-5	281	-1.77%
2020/11/24	0	0.00	2	9.65	9.66	-2	188	-1.06%
2020/11/18	3	9.44	0	0.00	9.45	3	173	1.73%
2020/11/17	2	9.44	0	0.00	9.43	2	172	1.16%
2020/10/16	0	0.00	2	9.20	9.15	-2	419	-0.48%
2020/09/10	0	0.00	1	9.99	10.10	-1	590	-0.17%
2020/09/07	2	10.25	0	0.00	10.10	2	576	0.35%
2020/08/31	1	9.69	1	9.82	9.74	0	554	0.00%
2020/08/07	2	9.40	0	0.00	9.29	2	596	0.34%
2020/08/06	3	10.00	0	0.00	10.15	3	560	0.54%
2020/07/27	0	0.00	7	9.83	9.90	-7	475	-1.47%
2020/07/13	0	0.00	3	9.25	9.13	-3	349	-0.86%
2020/07/10	0	0.00	6	9.59	9.23	-6	338	-1.77%
2020/07/09	7	9.48	7	9.57	9.80	0	315	0.00%
2020/07/08	0	0.00	1	9.08	9.20	-1	260	-0.38%
2020/07/07	1	9.01	5	9.16	9.08	-4	249	-1.60%
2020/07/06	0	0.00	2	8.90	8.97	-2	234	-0.85%
2020/07/03	2	8.63	0	0.00	8.62	2	222	0.90%
2020/06/05	0	0.00	5	8.21	8.21	-5	197	-2.53%
2020/06/04	5	8.22	0	0.00	8.21	5	198	2.52%
2020/05/19	8	8.83	0	0.00	8.80	8	161	4.94%
2020/05/15	2	8.80	0	0.00	8.81	2	125	1.60%
2020/05/14	1	8.83	0	0.00	8.80	1	121	0.83%
2020/05/13	1	8.96	0	0.00	8.95	1	114	0.87%
2020/05/12	1	8.95	0	0.00	8.95	1	110	0.90%
2020/05/08	2	8.79	0	0.00	8.98	2	96	2.08%
2020/05/07	2	8.47	0	0.00	8.45	2	89	2.24%
2020/03/16	1	7.75	0	0.00	7.79	1	54	1.85%
2020/01/14	0	0.00	3	9.30	9.31	-3	82	-3.64%
2019/10/08	0	0.00	20	9.16	9.15	-20	85	-23.37%
2019/10/04	0	0.00	5	9.16	9.14	-5	86	-5.77%
2019/10/02	13	9.00	0	0.00	9.10	13	88	14.62%
2019/10/01	15	9.20	0	0.00	9.18	15	88	16.86%
2019/09/11	0.9	9.38	0	0.00	9.38	0.9	105	0.83%
2019/09/04	0	0.00	72	9.33	9.58	-72	127	-56.54%
2019/09/02	2	8.75	0	0.00	8.76	2	131	1.52%
2019/08/08	0	0.00	19	8.92	8.90	-19	163	-11.59%
2019/08/06	39	8.85	0	0.00	8.88	39	169	23.00%
2019/08/02	0	0.00	6	9.05	9.05	-6	174	-3.45%
2019/07/30	1	9.10	0	0.00	9.15	1	195	0.51%
2019/07/16	16	9.51	0	0.00	9.52	16	195	8.18%
2019/07/15	10	9.57	0.3	9.57	9.57	9.7	195	4.95%
2019/07/10	0	0.00	1	9.75	9.69	-1	197	-0.51%
2019/07/08	5	9.71	0	0.00	9.66	5	199	2.51%
2019/07/04	2	9.65	0	0.00	9.64	2	201	0.99%
2019/06/26	10	9.67	0	0.00	9.68	10	207	4.83%
2019/06/21	10	9.83	0	0.00	9.80	10	203	4.91%
2019/06/19	12	9.81	2	9.88	9.84	10	205	4.87%
2019/06/18	2	9.96	6	9.97	9.91	-4	201	-1.99%
2019/06/17	17	10.06	0	0.00	10.00	17	199	8.52%
2019/06/14	1	11.50	0	0.00	11.60	1	192	0.52%
2019/06/13	2	11.45	0	0.00	11.50	2	183	1.09%
2019/06/12	2	11.43	0	0.00	11.45	2	183	1.09%
2019/06/10	4	11.58	2	11.50	11.50	2	187	1.07%
2019/06/05	2	11.65	0	0.00	11.70	2	187	1.06%
2019/06/04	0	0.00	28	11.75	11.70	-28	186	-15.01%
2019/06/03	0	0.00	2	11.75	11.75	-2	188	-1.06%
2019/05/31	30	11.70	0	0.00	11.70	30	186	16.09%
2019/05/24	0	0.00	1	11.55	11.55	-1	183	-0.55%
2019/05/21	2	11.50	0	0.00	11.50	2	187	1.07%
2019/05/13	0	0.00	1	11.55	11.55	-1	194	-0.51%
2019/03/29	1	11.25	0	0.00	11.30	1	143	0.70%
2019/03/22	0	0.00	1	11.35	11.35	-1	138	-0.72%
2019/01/30	1	10.15	0	0.00	10.35	1	76	1.31%
2018/11/12	1	9.70	0	0.00	9.61	1	81	1.23%
2018/06/25	0	0.00	2	12.55	12.55	-2	617	-0.32%
2018/06/12	0	0.00	2	12.25	12.25	-2	541	-0.37%
2018/06/07	0	0.00	2	11.20	11.30	-2	457	-0.44%
2018/05/11	1	11.55	2	11.60	11.60	-1	670	-0.15%
2018/05/10	3	11.47	0	0.00	11.45	3	671	0.45%
2018/05/09	0	0.00	1	11.45	11.50	-1	676	-0.15%
2018/05/08	1	11.15	2	11.20	11.70	-1	676	-0.15%
2018/05/07	2	11.08	1	11.15	11.10	1	669	0.15%
2018/05/04	1	11.00	0	0.00	11.05	1	676	0.15%
2018/04/17	0	0.00	2	12.00	12.25	-2	649	-0.31%
2018/04/12	0	0.00	2	10.40	10.70	-2	602	-0.33%
2018/04/11	0	0.00	4	10.34	10.35	-4	594	-0.67%
2018/04/10	0	0.00	1	10.10	10.25	-1	583	-0.17%
2018/04/09	1	9.83	1	9.99	10.20	0	573	0.00%
2018/04/03	0	0.00	4	9.89	9.90	-4	558	-0.72%
2018/04/02	0	0.00	15	9.85	9.89	-15	545	-2.75%