大洋-KY (5907)-臺銀-臺中券商分點個股進出

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)

可現股當沖

股價
11.80
漲跌
▼0.30
漲幅
-2.48%
成交量
1,342張
產業
上市貿易百貨類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋-KY (5907)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	20	11.76	8	11.80	11.80	12	2,735	0.44%
2024/12/10	1	13.65	27.5	13.74	13.20	-26.5	2,530	-1.05%
2024/12/09	5	12.80	0	0.00	12.55	5	2,365	0.21%
2024/12/06	1	13.10	11.9	12.93	12.90	-10.9	2,343	-0.47%
2024/12/05	33	12.67	31	12.38	12.30	2	2,281	0.09%
2024/12/04	15	12.87	15	12.70	12.70	0	2,256	0.00%
2024/12/03	46	12.81	38.1	12.70	12.65	8	2,232	0.36%
2024/12/02	21	12.33	0	0.00	12.75	21	2,154	0.97%
2024/11/29	0	0.00	7.1	11.95	12.25	-7.1	2,052	-0.34%
2024/11/21	18	10.92	17	11.10	11.10	1	1,920	0.05%
2024/11/19	0	0.00	2	11.85	11.85	-2	1,856	-0.11%
2024/11/14	5	11.60	0	0.00	11.60	5	1,767	0.28%
2024/11/13	3	11.70	1	11.80	11.55	2	1,748	0.11%
2024/11/12	1.5	12.10	1	12.30	11.85	0.5	1,729	0.03%
2024/11/07	0	0.00	0.1	12.25	12.45	-0.1	1,605	-0.01%
2024/11/06	0	0.00	2	12.50	12.15	-2	1,581	-0.13%
2024/11/05	3	12.35	12.1	12.28	12.70	-9.1	1,523	-0.60%
2024/11/04	0	0.00	1	11.80	11.55	-1	1,464	-0.07%
2024/11/01	13	11.97	6	11.68	11.70	7	1,458	0.48%
2024/10/30	2.3	11.59	0	0.00	11.30	2.3	1,426	0.16%
2024/10/29	4	12.65	4	12.45	12.15	0	1,387	0.00%
2024/10/28	2	12.00	0	0.00	11.90	2	1,298	0.15%
2024/10/25	2	12.95	2	12.50	12.40	0	1,272	0.00%
2024/10/24	1	14.15	0	0.00	12.90	1	1,232	0.08%
2024/10/23	16	13.68	33.1	13.84	14.00	-17.1	1,144	-1.49%
2024/10/22	2	12.90	0	0.00	12.75	2	987	0.20%
2024/10/21	1	13.50	1.2	13.11	13.45	-0.2	967	-0.02%
2024/10/17	2.5	11.46	0	0.00	11.55	2.5	926	0.26%
2024/10/15	0	0.00	0.1	12.35	12.40	-0.1	903	-0.01%
2024/10/14	3	12.40	3	12.60	12.45	0	894	0.00%
2024/10/11	1.5	12.17	1	12.30	12.25	0.5	884	0.06%
2024/10/09	3.5	12.80	9	13.29	12.80	-5.5	868	-0.63%
2024/10/08	3.6	13.58	0.2	13.65	13.85	3.5	844	0.41%
2024/10/07	1	13.50	11	13.47	13.50	-10	798	-1.25%
2024/10/04	16	12.01	11	12.65	12.85	5	629	0.79%
2024/10/01	8	11.51	4	11.65	11.70	4	537	0.74%
2024/08/21	0	0.00	2	8.42	8.48	-2	172	-1.16%
2024/08/20	0	0.00	2	8.50	8.49	-2	175	-1.14%
2024/07/01	2	9.90	0	0.00	9.92	2	244	0.82%
2024/06/26	0	0.00	1	9.30	10.15	-1	240	-0.42%
2024/06/25	0	0.00	2	9.22	9.25	-2	234	-0.85%
2024/06/21	1	9.20	0	0.00	9.20	1	235	0.42%
2024/04/29	0.2	8.85	0	0.00	8.93	0.2	270	0.06%
2024/04/18	1	8.58	0	0.00	8.61	1	271	0.37%
2024/04/09	6	8.25	6	8.37	8.37	0	232	0.00%
2024/04/08	10	8.37	11	8.49	8.50	-1	219	-0.46%
2024/04/03	1	8.79	0	0.00	8.78	1	204	0.49%
2024/03/20	1	8.98	0	0.00	8.93	1	192	0.52%
2024/03/19	3	8.91	0	0.00	9.04	3	191	1.57%
2024/03/18	10	8.88	0	0.00	8.90	10	187	5.34%
2024/03/15	50	9.50	14	9.29	9.36	36	176	20.42%
2024/03/12	0	0.00	2	10.15	10.15	-2	147	-1.35%
2024/02/19	0.1	11.15	0	0.00	11.15	0.1	113	0.09%
2024/02/16	0.1	11.00	0	0.00	10.95	0.1	111	0.09%
2024/02/05	0.1	10.95	3	10.90	10.95	-2.9	112	-2.58%
2024/01/30	0.1	11.10	0	0.00	11.05	0.1	116	0.09%
2024/01/22	17	11.00	0	0.00	10.95	17	112	15.14%
2024/01/04	0.1	12.15	0	0.00	12.10	0.1	101	0.10%
2023/12/19	2	12.00	0	0.00	12.00	2	100	1.99%
2023/12/13	0.1	12.30	0	0.00	12.15	0.1	97	0.10%
2023/12/12	0.1	12.35	0	0.00	12.15	0.1	100	0.10%
2023/12/11	0.1	12.40	0	0.00	12.30	0.1	100	0.10%
2023/12/08	0.1	12.20	0	0.00	12.35	0.1	100	0.10%
2023/11/22	2	12.20	0	0.00	12.30	2	98	2.03%
2023/11/09	0	0.00	2	11.85	11.75	-2	127	-1.57%
2023/11/06	0.1	11.85	0	0.00	11.80	0.1	136	0.07%
2023/11/01	2	11.75	0	0.00	11.60	2	135	1.48%
2023/09/19	0	0.00	43	12.92	12.95	-43	160	-26.80%
2023/09/06	1	12.55	0	0.00	12.55	1	170	0.59%
2023/09/04	0	0.00	1	12.75	12.70	-1	172	-0.58%
2023/08/30	0	0.00	1	12.60	12.55	-1	180	-0.56%
2023/08/28	1	12.60	1	12.75	12.60	0	183	0.00%
2023/08/24	1	12.50	0	0.00	12.55	1	188	0.53%
2023/08/21	1	12.55	1	12.80	12.50	0	196	0.00%
2023/08/17	1	12.55	0	0.00	12.55	1	213	0.47%
2023/08/15	72	12.38	0	0.00	12.45	72	224	32.05%
2023/07/18	1	14.70	0	0.00	14.75	1	262	0.38%
2023/07/11	4	14.90	4	14.95	14.95	0	266	0.00%
2023/07/07	4	15.15	4	15.30	15.30	0	265	0.00%
2023/06/13	0	0.00	3	15.95	15.95	-3	326	-0.92%
2023/06/07	0	0.00	1	16.50	16.30	-1	379	-0.26%
2023/05/23	0	0.00	1	16.90	16.90	-1	458	-0.22%
2023/05/19	3	16.30	0	0.00	16.10	3	444	0.68%
2023/04/07	0	0.00	5	15.50	15.50	-5	583	-0.86%
2023/03/30	50	14.93	25	14.60	14.60	25	580	4.31%
2023/03/22	5	15.35	0	0.00	15.50	5	670	0.75%
2023/03/15	0	0.00	1	15.85	15.85	-1	776	-0.13%
2023/03/14	2	15.80	0	0.00	15.65	2	803	0.25%
2023/03/10	4	17.90	0	0.00	17.70	4	765	0.52%
2023/03/09	2	17.95	0	0.00	17.90	2	781	0.26%
2023/03/03	0	0.00	1	17.95	18.05	-1	725	-0.14%
2023/02/21	0	0.00	5	17.63	17.65	-5	700	-0.71%
2023/02/16	3	17.05	0	0.00	17.10	3	695	0.43%
2023/02/15	9	17.22	0	0.00	17.05	9	693	1.30%
2023/02/10	4	17.33	0	0.00	17.10	4	685	0.58%
2023/02/09	1	17.60	0	0.00	17.60	1	679	0.15%
2023/02/07	3	17.95	1	17.85	17.90	2	673	0.30%
2023/02/03	1	17.95	1	17.90	17.85	0	662	0.00%
2023/02/01	4	17.95	0	0.00	17.75	4	646	0.62%
2023/01/31	0	0.00	2	18.65	18.45	-2	617	-0.32%
2023/01/30	0	0.00	2	18.05	17.85	-2	571	-0.35%
2023/01/11	1	16.50	1	16.65	16.65	0	529	0.00%
2023/01/06	2	17.58	0	0.00	17.50	2	514	0.39%
2022/12/27	0	0.00	4	18.10	17.85	-4	463	-0.86%
2022/12/19	0	0.00	1	18.50	18.10	-1	443	-0.23%
2022/12/13	0	0.00	5.1	18.40	18.30	-5.1	348	-1.46%
2022/12/12	0.1	16.65	0	0.00	16.75	0.1	307	0.03%
2022/12/07	10	16.90	11	16.95	16.85	-1	259	-0.39%
2022/12/06	6	16.95	5	16.95	16.95	1	229	0.44%
2022/12/05	0	0.00	3	15.35	15.45	-3	199	-1.51%
2022/12/01	0	0.00	10	15.15	15.15	-10	188	-5.32%
2022/11/21	0	0.00	1	13.55	13.60	-1	139	-0.72%
2022/11/02	5	13.20	0	0.00	13.30	5	159	3.14%
2022/11/01	5	13.25	0	0.00	13.30	5	158	3.16%
2022/10/04	10	13.93	0	0.00	14.00	10	165	6.04%
2022/09/28	0	0.00	1	13.95	13.90	-1	151	-0.66%
2022/09/27	1	14.40	0	0.00	14.40	1	145	0.69%
2022/09/05	1	14.50	0	0.00	14.50	1	98	1.02%
2022/08/24	0	0.00	2	14.80	14.85	-2	99	-2.01%
2022/08/16	1	14.70	0	0.00	14.60	1	100	0.99%
2022/07/12	0	0.00	5	15.20	15.10	-5	81	-6.16%
2022/07/08	0	0.00	1	15.45	15.45	-1	80	-1.24%
2022/07/04	15	15.35	0	0.00	15.35	15	80	18.71%
2022/07/01	4	15.50	0	0.00	15.40	4	79	5.05%
2022/06/27	5	15.85	0	0.00	15.90	5	75	6.66%
2022/06/09	0	0.00	2	16.85	16.70	-2	77	-2.59%
2022/04/26	0	0.00	1	16.60	16.60	-1	82	-1.21%
2022/04/20	1	17.25	0	0.00	17.25	1	85	1.18%
2022/03/25	1	17.20	5	17.20	17.00	-4	85	-4.67%
2022/03/15	0	0.00	2	17.35	17.45	-2	86	-2.32%
2022/03/07	2	17.15	0	0.00	17.65	2	94	2.11%
2022/03/04	1	17.60	0	0.00	17.60	1	96	1.04%
2022/03/02	1	17.75	0	0.00	17.75	1	101	0.98%
2022/02/14	1	17.50	0	0.00	17.50	1	116	0.85%
2022/02/08	0	0.00	4	17.40	17.35	-4	115	-3.47%
2022/01/24	0	0.00	5	17.04	17.05	-5	115	-4.31%
2022/01/17	4	16.90	0	0.00	16.90	4	114	3.50%
2022/01/13	0	0.00	1	17.30	17.20	-1	111	-0.90%
2022/01/10	1	17.50	0	0.00	17.45	1	112	0.89%
2022/01/07	1	17.40	0	0.00	17.50	1	112	0.89%
2022/01/06	0	0.00	1	17.60	17.50	-1	112	-0.89%
2022/01/05	3	17.55	0	0.00	17.45	3	113	2.65%
2022/01/04	2	17.60	0	0.00	17.55	2	112	1.78%
2021/12/30	0	0.00	6	17.75	17.80	-6	111	-5.37%
2021/12/29	7	17.61	0	0.00	17.60	7	111	6.31%
2021/12/20	1	17.75	0	0.00	17.70	1	109	0.91%
2021/12/13	2	17.60	0	0.00	17.80	2	113	1.76%
2021/12/01	2	18.00	0	0.00	18.05	2	114	1.74%
2021/11/23	1	18.25	0	0.00	18.30	1	129	0.77%
2021/11/19	0	0.00	3	18.40	18.35	-3	127	-2.35%
2021/11/18	2	18.35	0	0.00	18.35	2	126	1.58%
2021/11/11	1	18.75	0	0.00	18.60	1	126	0.79%
2021/11/10	2	18.90	0	0.00	18.95	2	126	1.58%
2021/11/08	0	0.00	0	19.00	19.10	0	127	-0.01%
2021/11/02	2	19.20	0	0.00	19.15	2	139	1.43%
2021/11/01	2	19.30	0	0.00	19.20	2	140	1.43%
2021/09/17	0	0.00	2	18.95	18.85	-2	436	-0.46%
2021/09/06	1	19.95	0	0.00	19.90	1	623	0.16%
2021/09/03	1	19.95	0	0.00	20.15	1	621	0.16%
2021/09/02	1	20.45	0	0.00	20.05	1	617	0.16%
2021/08/31	0	0.00	1	19.95	19.90	-1	601	-0.17%
2021/08/11	2	19.80	0	0.00	19.70	2	624	0.32%
2021/08/05	0	0.00	4	20.40	20.40	-4	663	-0.60%
2021/08/02	2	20.65	2	20.80	20.80	0	694	0.00%
2021/07/27	5	21.59	3	21.25	21.25	2	707	0.28%
2021/07/22	0	0.00	3	21.80	21.80	-3	737	-0.41%
2021/07/21	3.1	21.99	0	0.00	21.65	3.1	740	0.42%
2021/07/20	1	22.85	1	22.45	22.45	0	743	0.00%
2021/07/15	3.1	22.70	9	22.61	22.60	-5.9	769	-0.77%
2021/07/14	2	22.20	2	22.45	22.65	0	781	0.00%
2021/07/13	7	22.82	3	22.30	22.30	4	790	0.51%
2021/07/12	9.3	23.48	48	23.25	23.20	-38.7	771	-5.02%
2021/07/09	4	23.98	0	0.00	24.30	4	763	0.52%
2021/07/08	4.3	24.33	2	24.20	24.20	2.3	764	0.30%
2021/07/07	49	25.60	16	25.64	24.80	33	766	4.30%
2021/07/06	11	25.50	4	24.95	25.55	7	743	0.94%
2021/07/05	0.2	23.80	0	0.00	24.35	0.2	705	0.03%
2021/06/30	2	23.40	2	24.10	24.25	0	690	0.00%
2021/06/29	5	23.67	1	23.60	23.55	4	681	0.59%
2021/06/28	18	24.26	0	0.00	24.30	18	673	2.67%
2021/06/24	4	23.99	0	0.00	23.55	4	623	0.64%
2021/06/23	4	22.50	6	23.18	23.95	-2	600	-0.33%
2021/06/22	11	23.81	12	23.39	23.50	-1	565	-0.18%
2021/06/21	2	20.80	0	0.00	22.55	2	498	0.40%
2021/06/18	16	20.83	0	0.00	20.50	16	476	3.36%
2021/06/16	1	19.85	0	19.75	19.80	1	470	0.21%
2021/06/11	6	20.00	0	0.00	20.00	6	469	1.28%
2021/06/09	0	19.70	0	0.00	19.70	0	469	0.00%
2021/06/08	0	0.00	3	19.70	19.65	-3	470	-0.64%
2021/06/07	0	0.00	1	19.50	19.65	-1	477	-0.21%
2021/06/03	1	20.05	0	0.00	20.05	1	476	0.21%
2021/05/31	2	19.15	0	0.00	19.25	2	470	0.43%
2021/05/28	3	19.35	0	0.00	19.45	3	471	0.64%
2021/05/20	1	18.80	0	0.00	18.75	1	471	0.21%
2021/05/19	2	18.68	1	18.75	18.80	1	472	0.21%
2021/05/18	1	18.70	1	19.00	19.25	0	469	0.00%
2021/05/17	0	0.00	1	18.10	17.90	-1	462	-0.22%
2021/05/14	1	18.80	0.2	19.00	19.05	0.8	452	0.18%
2021/05/11	0	0.00	5	22.60	21.50	-5	399	-1.25%
2021/05/07	5	22.55	1	23.00	23.15	4	384	1.04%
2021/05/04	0	0.00	2	22.20	22.20	-2	371	-0.54%
2021/05/03	2	23.30	1	23.30	23.05	1	362	0.28%
2021/04/28	5	23.25	0	0.00	23.90	5	339	1.47%
2021/04/27	0	0.00	2	22.90	23.10	-2	327	-0.61%
2021/04/26	1	22.75	3	23.20	22.85	-2	325	-0.61%
2021/04/23	1	22.70	5	22.70	22.70	-4	317	-1.26%
2021/04/22	2	23.25	1	22.65	22.45	1	314	0.32%
2021/04/21	0	0.00	1	23.30	23.20	-1	297	-0.34%
2021/04/20	0	0.00	6	22.50	23.05	-6	285	-2.10%
2021/04/19	1	21.85	2	22.00	22.05	-1	276	-0.36%
2021/04/15	2	21.25	0	0.00	21.25	2	260	0.77%
2021/04/14	5	20.88	2	21.10	21.10	3	257	1.17%
2021/04/13	9	21.56	0	0.00	21.50	9	253	3.55%
2021/04/12	0	0.00	5	21.90	22.00	-5	244	-2.04%
2021/04/09	2	21.45	0	0.00	21.45	2	233	0.86%
2021/04/01	5	20.70	0	0.00	20.65	5	219	2.28%
2021/03/31	0	0.00	2	20.25	20.40	-2	211	-0.95%
2021/03/19	1	20.00	11	20.01	20.20	-10	196	-5.10%
2021/03/16	10	20.30	0	0.00	20.25	10	202	4.95%
2021/03/11	1	20.65	0	0.00	20.70	1	221	0.45%
2021/02/22	0	0.00	1	20.55	20.20	-1	207	-0.48%
2021/02/19	1	20.00	2	19.75	20.20	-1	207	-0.48%
2021/02/18	1	19.05	2	19.40	19.50	-1	203	-0.49%
2021/01/29	0	0.00	1	18.70	18.70	-1	206	-0.48%
2021/01/27	1	19.50	1	19.60	19.35	0	203	0.00%
2021/01/26	3	19.40	4	19.35	19.30	-1	202	-0.49%
2021/01/19	0	0.00	1	20.00	20.00	-1	194	-0.51%
2021/01/13	0	0.00	1	21.00	20.95	-1	184	-0.54%
2021/01/12	1	20.85	0	0.00	20.85	1	180	0.55%
2020/12/30	1	20.95	0	0.00	20.95	1	147	0.68%
2020/12/29	0	0.00	0.1	21.15	21.00	-0.1	143	-0.06%
2020/12/24	2	20.90	0	0.00	20.80	2	139	1.43%
2020/12/18	1	21.35	1	21.15	21.15	0	136	0.00%
2020/12/17	1	21.30	0	0.00	21.45	1	135	0.74%
2020/12/15	0	0.00	1	21.05	20.90	-1	135	-0.74%
2020/12/11	7	21.66	0	0.00	21.25	7	142	4.92%
2020/12/10	0	0.00	1	22.85	22.80	-1	143	-0.70%
2020/12/04	1	22.00	0	0.00	22.60	1	131	0.76%
2020/11/25	0	0.00	1	21.80	21.70	-1	160	-0.62%
2020/11/05	1	21.45	0	0.00	21.15	1	182	0.55%
2020/10/30	1	20.50	0	0.00	20.50	1	184	0.54%
2020/10/29	1	20.80	0	0.00	20.80	1	184	0.54%
2020/09/15	0	0.00	3	24.00	24.10	-3	255	-1.17%
2020/09/14	0	0.00	1	22.90	24.50	-1	249	-0.40%
2020/09/09	4	23.38	0	0.00	24.00	4	246	1.62%
2020/09/07	1	22.30	0	0.00	22.65	1	245	0.41%
2020/09/02	4	22.18	0	0.00	22.25	4	254	1.57%
2020/09/01	1	24.90	0	0.00	25.00	1	256	0.39%
2020/08/26	0.3	25.00	0	0.00	24.70	0.3	234	0.12%
2020/08/21	0	0.00	6	24.50	24.55	-6	249	-2.41%
2020/08/20	0	0.00	10	24.20	24.20	-10	250	-4.00%
2020/08/19	2	24.35	0	0.00	24.40	2	240	0.83%
2020/08/10	2	24.10	1	24.05	24.10	1	246	0.41%
2020/08/07	8	23.93	0	0.00	23.95	8	250	3.19%
2020/07/29	1	23.50	0	0.00	23.25	1	274	0.36%
2020/07/27	0	0.00	1	23.20	23.10	-1	331	-0.30%
2020/07/21	0	0.00	1	24.35	24.40	-1	341	-0.29%
2020/07/14	2	24.78	4	24.70	24.60	-2	339	-0.59%
2020/07/07	0	0.00	2	25.58	25.55	-2	326	-0.61%
2020/07/03	1	25.40	0	0.00	25.35	1	320	0.31%
2020/07/02	0	0.00	1	25.55	25.40	-1	320	-0.31%
2020/07/01	1	24.95	0	0.00	24.85	1	317	0.31%
2020/06/30	1	24.85	0	0.00	24.95	1	318	0.31%
2020/06/24	1	25.05	0	0.00	25.05	1	320	0.31%
2020/06/22	5	25.45	1	25.40	25.50	4	324	1.23%
2020/06/18	2	24.70	0	0.00	24.75	2	328	0.61%
2020/06/17	1	24.85	0	0.00	24.80	1	332	0.30%
2020/06/15	3	24.47	0	0.00	24.20	3	352	0.85%
2020/06/12	2	24.50	0	0.00	24.45	2	355	0.56%
2020/06/11	0	0.00	1	25.45	24.80	-1	358	-0.28%
2020/06/10	0	0.00	3	25.40	25.35	-3	357	-0.84%
2020/06/09	0	0.00	2	25.35	25.45	-2	373	-0.54%
2020/06/08	0	0.00	1	25.00	25.30	-1	386	-0.26%
2020/06/05	0	0.00	1	24.60	24.70	-1	382	-0.26%
2020/06/03	0	0.00	1	24.40	24.35	-1	397	-0.25%
2020/06/02	1	23.80	0	0.00	24.00	1	396	0.25%
2020/05/29	1	24.10	0	0.00	24.35	1	388	0.26%
2020/05/26	0	0.00	1	24.80	24.50	-1	392	-0.25%
2020/05/25	4	24.10	1	24.20	24.40	3	393	0.76%
2020/05/21	0	0.00	3	23.92	23.95	-3	399	-0.75%
2020/05/18	0	0.00	1	23.65	23.50	-1	398	-0.25%
2020/05/14	1	23.60	0	0.00	23.60	1	400	0.25%
2020/05/13	1	24.00	0	0.00	24.00	1	401	0.25%
2020/05/07	2	24.30	0	0.00	24.45	2	413	0.48%
2020/05/06	0.2	24.25	0	0.00	24.10	0.2	417	0.05%
2020/05/04	1	24.40	0	0.00	24.35	1	434	0.23%
2020/04/30	0	0.00	4	25.30	24.50	-4	435	-0.92%
2020/03/24	1	18.35	0	0.00	18.60	1	427	0.23%
2020/03/06	0	0.00	1	21.15	21.15	-1	400	-0.25%
2020/02/27	1	21.80	0	0.00	21.90	1	394	0.25%
2020/02/17	0	0.00	1	22.50	22.50	-1	429	-0.23%
2020/02/14	1	22.10	0	0.00	22.50	1	425	0.24%
2020/02/12	2	22.13	0	0.00	22.60	2	428	0.47%
2020/02/11	1	21.70	11	21.85	21.90	-10	425	-2.35%
2020/02/05	4	21.13	0	0.00	21.30	4	393	1.02%
2020/02/03	6	20.52	3	20.85	20.70	3	376	0.80%
2020/01/31	6	22.08	2	22.33	22.00	4	353	1.13%
2020/01/30	2	24.40	0	0.00	24.40	2	320	0.62%
2020/01/15	1	27.05	0	0.00	27.10	1	320	0.31%
2020/01/14	1	27.35	0	0.00	27.40	1	327	0.31%
2020/01/06	2	27.78	0	0.00	27.35	2	342	0.58%
2020/01/03	2	28.18	0	0.00	28.00	2	336	0.59%
2019/12/31	1	28.15	0	0.00	28.20	1	330	0.30%
2019/12/17	0	0.00	2	28.70	28.75	-2	362	-0.55%
2019/12/13	1	28.40	0	0.00	28.50	1	361	0.28%
2019/12/09	0	0.00	6	28.95	28.95	-6	327	-1.83%
2019/12/06	0	0.00	1	28.85	28.75	-1	318	-0.31%
2019/12/04	1	28.00	0	0.00	28.00	1	296	0.34%
2019/12/03	2	28.20	0	0.00	28.15	2	296	0.68%
2019/11/28	3	29.23	0	0.00	28.95	3	301	0.99%
2019/11/27	1	29.00	0	0.00	28.95	1	305	0.33%
2019/11/25	2	29.05	0	0.00	29.00	2	307	0.65%
2019/11/20	1	29.40	0	0.00	29.10	1	313	0.32%
2019/11/18	3	29.75	0	0.00	29.75	3	309	0.97%
2019/11/15	2	28.75	0	0.00	29.20	2	292	0.68%
2019/11/14	2	28.35	0	0.00	28.30	2	281	0.71%
2019/11/11	0	0.00	5	29.15	29.45	-5	315	-1.58%
2019/11/08	2	29.75	0	0.00	29.60	2	308	0.65%
2019/11/07	3	29.70	5	29.86	29.70	-2	307	-0.65%
2019/11/05	0	0.00	1	29.95	29.80	-1	308	-0.32%
2019/10/30	9	29.76	0	0.00	29.70	9	322	2.79%
2019/10/29	2	29.90	0	0.00	29.85	2	321	0.62%
2019/10/28	3	30.05	0	0.00	30.05	3	325	0.92%
2019/10/23	1	30.95	1	30.65	30.55	0	350	0.00%
2019/10/22	0	0.00	1	31.40	30.80	-1	357	-0.28%
2019/10/21	0	0.00	3	29.95	31.30	-3	357	-0.84%
2019/10/18	3	29.90	0	0.00	29.85	3	343	0.87%
2019/10/14	0	0.00	1	30.10	29.85	-1	365	-0.27%
2019/10/09	1	29.85	0	0.00	29.95	1	367	0.27%
2019/09/27	1	30.45	0	0.00	30.50	1	422	0.24%
2019/09/20	0	0.00	3	30.08	30.15	-3	465	-0.64%
2019/09/19	3	29.95	0	0.00	29.80	3	482	0.62%
2019/09/11	1	29.85	0	0.00	29.85	1	532	0.19%
2019/09/10	0	0.00	2	29.93	29.80	-2	533	-0.37%
2019/09/09	0	0.00	8	29.84	29.70	-8	536	-1.49%
2019/09/06	0	0.00	7	30.05	29.85	-7	543	-1.29%
2019/09/05	6	29.99	0	0.00	29.95	6	550	1.09%
2019/09/04	13	29.69	0	0.00	29.80	13	562	2.31%
2019/09/03	2	29.90	0	0.00	29.85	2	590	0.34%
2019/09/02	3	31.30	0	0.00	31.30	3	590	0.51%
2019/08/30	1	30.90	0	0.00	30.80	1	598	0.17%
2019/08/28	1	30.30	0	0.00	30.40	1	605	0.17%
2019/08/23	0	0.00	5	31.02	30.90	-5	617	-0.81%
2019/08/21	0	0.00	2	30.45	30.45	-2	650	-0.31%
2019/08/20	2	30.35	0	0.00	30.30	2	677	0.30%
2019/08/19	0	0.00	5	30.83	30.80	-5	707	-0.71%
2019/08/16	2	30.00	6	30.53	30.50	-4	728	-0.55%
2019/08/15	14	30.32	0	0.00	30.20	14	768	1.82%
2019/08/13	0	0.00	1	32.35	32.25	-1	779	-0.13%
2019/07/29	0	0.00	1	34.05	34.00	-1	823	-0.12%
2019/07/17	6	33.70	0	0.00	33.60	6	789	0.76%
2019/07/04	1	34.85	10	34.60	34.60	-9	802	-1.12%
2019/07/01	0	0.00	1	34.55	34.45	-1	806	-0.12%
2019/06/28	0	0.00	10	34.93	34.70	-10	805	-1.24%
2019/06/27	10	34.95	4	34.90	34.75	6	807	0.74%
2019/06/26	7	34.36	4	34.36	34.60	3	787	0.38%
2019/06/25	1	34.20	0	0.00	34.25	1	773	0.13%
2019/06/24	0	0.00	2	34.05	34.55	-2	770	-0.26%
2019/06/21	0	0.00	31	33.95	33.85	-31	752	-4.12%
2019/06/20	0	0.00	10	34.05	34.10	-10	754	-1.33%
2019/06/18	7	33.65	0	0.00	33.65	7	806	0.87%
2019/06/17	0	0.00	10	33.90	33.70	-10	812	-1.23%
2019/06/13	0	0.00	5	34.00	33.85	-5	837	-0.60%
2019/06/12	5	34.20	0	0.00	34.20	5	841	0.59%
2019/06/11	25	34.50	8	34.56	34.60	17	842	2.02%
2019/05/30	12	34.25	2	34.15	33.90	10	862	1.16%
2019/05/29	10	34.28	0	0.00	33.95	10	923	1.08%
2019/05/28	25	34.57	8	34.57	34.75	17	943	1.80%
2019/05/27	23	34.67	0	0.00	34.50	23	940	2.45%
2019/05/24	0	0.00	1	35.40	35.40	-1	938	-0.11%
2019/05/23	0	0.00	7	33.99	34.05	-7	912	-0.77%
2019/05/22	15	33.77	15	34.16	34.40	0	913	0.00%
2019/05/17	4	31.65	0	0.00	31.65	4	922	0.43%
2019/05/15	1	29.95	0	0.00	32.20	1	926	0.11%
2019/05/03	3	32.37	0	0.00	32.30	3	1,050	0.29%
2019/04/15	0	0.00	11	32.10	32.05	-11	1,206	-0.91%
2019/04/12	4	32.05	0	0.00	32.05	4	1,222	0.33%
2019/04/11	0	0.00	1	32.50	32.40	-1	1,226	-0.08%
2019/04/10	1	32.60	0	0.00	32.70	1	1,221	0.08%
2019/04/09	2	33.00	1	33.00	33.00	1	1,219	0.08%
2019/04/02	4	32.95	1	33.60	32.95	3	1,220	0.25%
2019/04/01	1	33.60	8	33.88	33.50	-7	1,209	-0.58%
2019/03/29	9	33.64	10	33.75	33.65	-1	1,197	-0.08%
2019/03/27	10	34.30	0	0.00	34.15	10	1,205	0.83%
2019/03/21	0	0.00	4	35.28	34.10	-4	1,248	-0.32%
2019/03/14	1	37.80	1	37.55	37.85	0	1,339	0.00%
2019/03/12	4	36.73	0	0.00	36.40	4	1,343	0.30%
2019/03/11	1	37.40	4	37.18	37.10	-3	1,341	-0.22%
2019/03/08	0	0.00	2	36.20	36.75	-2	1,441	-0.14%
2019/03/06	2	37.60	1	37.85	37.20	1	1,470	0.07%
2019/03/04	8	38.41	6	38.50	38.00	2	1,479	0.14%
2019/02/27	8	37.61	3	37.50	37.50	5	1,434	0.35%
2019/02/26	3	36.18	0	0.00	36.00	3	1,401	0.21%
2019/02/22	8	35.95	0	0.00	35.90	8	1,395	0.57%
2019/02/20	20	36.55	21	36.17	35.60	-1	1,392	-0.07%
2019/02/19	0	0.00	10	35.20	35.15	-10	1,364	-0.73%
2019/02/12	10	34.15	0	0.00	34.15	10	1,407	0.71%
2019/01/30	1	34.35	0	0.00	34.05	1	1,458	0.07%
2019/01/23	4	33.45	0	0.00	33.30	4	1,551	0.26%
2019/01/18	0	0.00	10	33.54	33.55	-10	1,549	-0.65%
2019/01/11	10	32.20	0	0.00	31.80	10	1,612	0.62%
2019/01/08	0	0.00	4	32.35	32.45	-4	1,673	-0.24%
2019/01/07	4	32.55	0	0.00	32.10	4	1,692	0.24%
2018/12/17	12	34.02	12	33.95	33.85	0	2,123	0.00%
2018/12/14	3	33.55	3	33.50	33.90	0	2,118	0.00%
2018/12/13	3	34.05	0	0.00	33.80	3	2,171	0.14%
2018/12/12	0	0.00	8	33.51	34.50	-8	2,132	-0.38%
2018/12/11	5	32.25	0	0.00	32.20	5	2,076	0.24%
2018/12/06	0	0.00	5	31.02	31.00	-5	2,077	-0.24%
2018/12/05	0	0.00	1	32.00	32.00	-1	2,067	-0.05%
2018/12/04	1	32.70	2	32.90	32.60	-1	2,065	-0.05%
2018/12/03	7	32.75	3	32.57	33.00	4	2,069	0.19%
2018/11/30	0	0.00	7	31.70	32.05	-7	1,967	-0.36%
2018/11/27	0	0.00	5	31.96	31.80	-5	1,939	-0.26%
2018/11/21	0	0.00	1	32.70	32.70	-1	1,936	-0.05%
2018/11/15	1	30.50	60	30.09	31.30	-59	1,910	-3.09%
2018/11/14	0	0.00	14	32.24	32.10	-14	1,836	-0.76%
2018/11/13	1	31.60	4	32.00	32.15	-3	1,814	-0.17%
2018/11/09	4	34.03	0	0.00	34.15	4	1,794	0.22%
2018/11/07	10	33.46	12	33.88	33.70	-2	1,789	-0.11%
2018/11/06	0	0.00	1	32.95	32.60	-1	1,765	-0.06%
2018/11/05	5	32.85	4	32.83	32.60	1	1,750	0.06%
2018/11/02	15	33.06	16	32.94	33.05	-1	1,719	-0.06%
2018/11/01	6	32.78	4	33.50	33.40	2	1,654	0.12%
2018/10/31	30	32.16	40	32.11	32.10	-10	1,601	-0.62%
2018/10/30	4	31.75	3	31.70	31.70	1	1,575	0.06%
2018/10/29	2	31.48	4	31.75	31.75	-2	1,570	-0.13%
2018/10/26	18	32.34	18	32.31	31.55	0	1,555	0.00%
2018/10/25	6	32.50	4	32.31	32.40	2	1,535	0.13%
2018/10/24	3	33.10	0	0.00	33.50	3	1,513	0.20%
2018/10/23	1	33.50	0	0.00	33.20	1	1,486	0.07%
2018/10/22	0	0.00	2	32.48	33.70	-2	1,468	-0.14%
2018/10/19	13	32.13	25	32.56	32.70	-12	1,431	-0.84%
2018/10/18	6	32.63	9	32.39	32.25	-3	1,406	-0.21%
2018/10/17	3	32.65	3	32.60	32.85	0	1,372	0.00%
2018/10/15	2	31.30	1	32.05	31.45	1	1,331	0.08%
2018/10/12	10	31.20	11	31.68	31.70	-1	1,313	-0.08%
2018/10/11	0	0.00	24	30.58	30.55	-24	1,269	-1.89%
2018/10/09	0	0.00	44	33.84	33.90	-44	1,240	-3.55%
2018/10/04	31	35.56	6	35.05	34.85	25	1,202	2.08%
2018/10/03	0	0.00	18	35.90	35.75	-18	1,181	-1.52%
2018/10/02	2	35.90	0	0.00	35.80	2	1,170	0.17%
2018/10/01	12	36.30	4	36.34	36.10	8	1,158	0.69%
2018/09/28	12	35.57	31	37.15	37.15	-19	1,099	-1.73%
2018/09/27	1	35.25	4	35.10	35.10	-3	1,033	-0.29%
2018/09/26	1	35.55	1	35.20	35.55	0	1,020	0.00%
2018/09/25	6	34.73	1	34.90	34.85	5	1,003	0.50%
2018/09/21	5	34.68	2	34.30	35.10	3	967	0.31%
2018/09/20	3	33.72	2	33.35	33.40	1	916	0.11%
2018/09/14	0	0.00	10	31.90	31.90	-10	879	-1.14%
2018/09/13	8	30.31	7	30.73	30.95	1	866	0.12%
2018/09/12	10	30.70	0	0.00	30.55	10	865	1.15%
2018/09/10	3	31.28	0	0.00	31.30	3	898	0.33%
2018/09/07	17	31.09	13	31.40	31.50	4	910	0.44%
2018/08/31	0	0.00	2	32.80	32.75	-2	1,128	-0.18%
2018/08/30	0	0.00	10	31.49	31.40	-10	1,249	-0.80%
2018/08/28	10	31.30	5	31.35	31.30	5	1,268	0.39%
2018/08/27	5	31.90	0	0.00	32.10	5	1,326	0.38%
2018/08/21	1	32.00	0	0.00	31.80	1	1,563	0.06%
2018/08/17	0	0.00	10	30.60	30.60	-10	1,599	-0.63%
2018/08/15	3	30.08	1	29.80	30.50	2	1,633	0.12%
2018/08/14	0	0.00	6	28.60	29.95	-6	1,627	-0.37%
2018/08/13	10	26.75	9	28.10	27.25	1	1,645	0.06%
2018/08/10	6	29.70	0	0.00	29.70	6	1,689	0.36%
2018/08/08	2	30.30	0	0.00	30.20	2	1,710	0.12%
2018/08/06	3	30.50	0	0.00	30.45	3	1,777	0.17%
2018/07/23	0	0.00	2	30.80	30.95	-2	2,218	-0.09%
2018/07/20	17	31.57	0	0.00	31.20	17	2,263	0.75%
2018/07/19	2	32.00	0	0.00	31.80	2	2,281	0.09%
2018/07/18	0	0.00	5	32.65	32.30	-5	2,284	-0.22%
2018/07/17	1	32.35	6	32.35	32.25	-5	2,283	-0.22%
2018/07/16	23	32.96	23	32.74	32.50	0	2,278	0.00%
2018/07/13	10	31.30	20	31.68	32.00	-10	2,256	-0.44%
2018/07/10	11	31.56	0	0.00	31.70	11	2,238	0.49%
2018/07/06	10	29.92	0	0.00	30.10	10	2,233	0.45%
2018/07/02	1	31.80	0	0.00	31.80	1	2,188	0.05%
2018/06/27	1	32.95	0	0.00	32.40	1	2,171	0.05%
2018/06/25	1	32.50	3	32.75	32.35	-2	2,110	-0.09%
2018/06/22	1	32.85	0	0.00	32.85	1	2,096	0.05%
2018/06/21	1	33.20	0	0.00	32.80	1	2,056	0.05%
2018/06/19	3	34.17	0	0.00	33.55	3	2,021	0.15%
2018/06/15	3	36.18	5	36.04	35.25	-2	1,994	-0.10%
2018/06/14	1	36.50	1	36.45	36.30	0	1,971	0.00%
2018/06/13	8	36.58	3	36.63	36.30	5	1,953	0.26%
2018/06/12	1	36.25	2	36.93	36.55	-1	1,908	-0.05%
2018/06/11	15	36.20	14	36.48	36.00	1	1,777	0.06%
2018/06/08	1	36.10	31	35.80	35.80	-30	1,713	-1.75%
2018/06/07	36	35.21	5	35.20	36.10	31	1,670	1.86%
2018/06/06	1	33.90	0	0.00	34.00	1	1,529	0.07%
2018/06/05	2	34.45	1	34.30	34.00	1	1,512	0.07%
2018/06/04	2	34.78	0	0.00	34.90	2	1,485	0.13%
2018/06/01	17	34.19	5	34.50	34.50	12	1,417	0.85%
2018/05/31	2	31.20	22	31.81	32.00	-20	1,291	-1.55%
2018/05/30	2	30.50	0	0.00	30.10	2	1,169	0.17%
2018/05/29	5	31.23	0	0.00	31.10	5	1,143	0.44%
2018/05/28	2	31.30	3	31.88	32.05	-1	1,121	-0.09%
2018/05/25	5	31.75	6	31.50	31.30	-1	1,089	-0.09%
2018/05/24	6	30.78	7	32.04	32.15	-1	1,070	-0.09%
2018/05/23	2	31.10	0	0.00	31.15	2	1,036	0.19%
2018/05/22	3	31.20	0	0.00	31.15	3	1,029	0.29%
2018/05/21	13	32.12	9	31.52	31.70	4	1,015	0.39%
2018/05/18	12	31.54	15	31.84	32.30	-3	974	-0.31%
2018/05/17	0	0.00	3	29.92	29.90	-3	915	-0.33%
2018/05/16	10	29.95	0	0.00	30.00	10	910	1.10%
2018/05/15	15	30.84	4	31.03	30.50	11	897	1.23%
2018/05/14	23	31.14	5	30.93	31.05	18	877	2.05%
2018/05/11	13	32.38	38	32.45	31.70	-25	836	-2.99%
2018/05/10	1	30.20	7	30.89	30.70	-6	717	-0.84%
2018/05/09	17	30.65	2	31.85	30.50	15	696	2.15%
2018/05/08	24	32.05	3	31.30	31.15	21	665	3.16%
2018/05/07	14	30.24	15	31.02	31.10	-1	622	-0.16%
2018/05/04	9	29.99	0	0.00	29.10	9	573	1.57%
2018/05/02	0	0.00	1	30.55	30.55	-1	510	-0.20%
2018/04/30	7	31.69	6	31.21	31.00	1	486	0.21%
2018/04/27	2	30.40	1	30.00	30.05	1	417	0.24%
2018/04/26	2	30.10	2	30.20	28.75	0	371	0.00%
2018/04/25	0	0.00	3	26.75	28.65	-3	317	-0.95%
2018/04/19	0	0.00	6	25.85	25.85	-6	291	-2.06%
2018/04/16	5	25.80	0	0.00	25.85	5	273	1.83%
2018/04/12	5	25.50	0	0.00	26.00	5	261	1.91%
2018/04/11	10	24.70	0	0.00	25.15	10	256	3.90%
2018/04/09	1	24.45	0	0.00	24.60	1	239	0.42%
2018/04/03	1	24.00	0	0.00	24.40	1	235	0.43%
2018/03/31	0	0.00	2	23.30	23.30	-2	211	-0.95%
2018/03/21	5	22.15	0	0.00	22.05	5	205	2.43%
2018/03/20	1	22.35	0	0.00	22.30	1	207	0.48%
2018/02/06	1	21.85	0	0.00	21.45	1	245	0.41%
2018/01/31	0	0.00	5	22.85	22.90	-5	233	-2.14%
2018/01/30	1	23.10	0	0.00	23.00	1	229	0.44%
2018/01/17	1	23.00	0	0.00	23.25	1	219	0.45%
2018/01/16	0	0.00	12	23.58	23.30	-12	218	-5.50%
2018/01/15	9	24.08	0	0.00	23.80	9	210	4.28%
2018/01/12	7	24.10	0	0.00	24.10	7	206	3.39%
2018/01/11	12	24.09	9	24.25	24.30	3	205	1.46%
2018/01/10	10	24.52	0	0.00	24.15	10	204	4.89%
2018/01/09	1	24.20	0	0.00	24.30	1	205	0.49%
2018/01/08	0	0.00	2	24.30	24.65	-2	202	-0.99%
2018/01/05	6	24.43	9	23.91	24.80	-3	195	-1.53%
2018/01/03	0	0.00	1	23.40	23.30	-1	181	-0.55%
2018/01/02	0	0.00	1	23.30	23.25	-1	179	-0.56%

大洋財報／上半年每股虧0.87元武漢大洋中心預定9月開幕UDN聯合新聞網－2024/08/27

大洋-KY（5907）27日公告第2季財報，第2季合併營收7.8億元，年減14.48％，稅後虧損0.37億元，每股虧損0......詳全文

「金九銀十」中國百貨旺季到益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15

中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文

大洋財報／受中國大陸內需影響及提列減損上半年每股虧2.11元UDN聯合新聞網－2023/08/30

大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文

大洋-KY 相關文章

大洋-KY 相關影音

大洋-KY

券商分點績效/獲利分析

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大洋-KY

券商分點績效/獲利分析

臺銀-臺中 券商分點個股進出 臺銀-臺中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析