創惟 (6104)-臺銀-臺中券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
131.5
漲跌
▲2.0
漲幅
+1.54%
成交量
1,102張
產業
上櫃半導體類股
817人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	131.00	1	132.50	131.50	0	8,378	0.00%
2024/11/21	2	130.25	7	130.21	129.50	-5	8,385	-0.06%
2024/11/19	3	129.00	2	135.50	134.50	1	8,426	0.01%
2024/11/18	0	0.00	3.1	129.58	128.00	-3.1	8,470	-0.04%
2024/11/15	1	138.00	1.5	135.83	135.50	-0.5	8,437	-0.01%
2024/11/14	6	138.58	6.1	139.56	136.50	-0.1	8,426	0.00%
2024/11/13	1	142.50	2	142.25	141.00	-1	8,398	-0.01%
2024/11/12	1	141.50	2	144.25	142.00	-1	8,413	-0.01%
2024/11/08	8.3	147.07	1.4	145.14	145.00	6.9	8,396	0.08%
2024/11/07	4	153.38	6	153.00	154.00	-2	8,316	-0.02%
2024/11/06	7	150.43	12.3	150.09	152.00	-5.3	8,285	-0.06%
2024/11/05	3.5	148.07	4	149.25	149.00	-0.5	8,226	-0.01%
2024/11/04	4.2	146.55	3	147.33	147.50	1.2	8,235	0.01%
2024/11/01	3	144.00	2	144.00	144.00	1	8,196	0.01%
2024/10/30	9	145.72	11	147.27	147.50	-2	8,168	-0.02%
2024/10/29	3.1	141.47	1	141.00	142.00	2.1	8,094	0.03%
2024/10/28	4	147.00	7.5	147.89	144.00	-3.5	8,026	-0.04%
2024/10/25	3.2	145.45	3.1	144.86	145.00	0.1	7,945	0.00%
2024/10/24	46.1	150.89	35	148.77	147.50	11.1	7,867	0.14%
2024/10/23	51.5	157.16	57	158.42	160.00	-5.5	7,683	-0.07%
2024/10/22	14.1	155.39	20	155.05	153.00	-5.9	7,428	-0.08%
2024/10/21	10.1	149.84	6.3	150.79	150.50	3.8	7,190	0.05%
2024/10/18	17	140.59	23	140.96	143.50	-6	7,089	-0.08%
2024/10/17	6.3	147.14	12	144.17	143.50	-5.7	6,998	-0.08%
2024/10/16	5	147.00	5.2	147.00	146.00	-0.2	6,945	0.00%
2024/10/15	1	147.50	3.1	149.96	147.50	-2.1	6,930	-0.03%
2024/10/14	10.2	148.93	12	148.54	150.50	-1.8	6,853	-0.03%
2024/10/11	5.5	149.09	6.2	148.09	148.50	-0.7	6,580	-0.01%
2024/10/09	6	148.58	4.3	148.38	146.50	1.7	6,506	0.03%
2024/10/08	15.1	148.85	6.2	149.98	149.00	8.9	6,433	0.14%
2024/10/07	19	151.24	24	152.33	152.50	-5	6,345	-0.08%
2024/10/04	5	148.20	3.3	149.40	151.50	1.7	6,182	0.03%
2024/10/01	9	146.78	8.6	145.37	152.00	0.4	6,059	0.01%
2024/09/30	31	149.15	32.1	149.35	148.00	-1.1	5,856	-0.02%
2024/09/27	40.5	150.75	28	148.77	146.00	12.5	5,565	0.22%
2024/09/26	61.5	156.48	45.1	155.31	149.50	16.3	5,141	0.32%
2024/09/25	14.2	143.73	37	144.84	149.50	-22.8	4,491	-0.51%
2024/09/24	28	137.52	14.1	137.52	136.00	13.9	4,108	0.34%
2024/09/23	6.1	138.75	2.2	137.91	138.00	3.9	3,905	0.10%
2024/09/20	93.2	145.32	98.6	142.49	138.50	-5.5	3,713	-0.15%
2024/09/19	38.2	133.60	58.6	136.27	139.00	-20.4	2,988	-0.68%
2024/09/18	19.1	131.37	15.3	129.62	126.50	3.9	2,689	0.14%
2024/09/16	16	131.50	18.6	131.74	135.00	-2.6	2,462	-0.10%
2024/09/13	17.2	131.40	24.9	130.69	131.50	-7.7	2,256	-0.34%
2024/09/12	7	121.43	17.6	123.20	126.50	-10.6	1,845	-0.57%
2024/09/10	2	118.25	3.1	116.74	114.00	-1.1	1,642	-0.07%
2024/09/09	4.1	116.02	7.4	115.87	116.50	-3.3	1,559	-0.21%
2024/09/06	1.1	108.45	2	108.75	109.00	-0.9	1,546	-0.06%
2024/09/05	0	0.00	1	113.50	109.00	-1	1,535	-0.07%
2024/09/04	1	106.50	6.2	101.05	106.00	-5.2	1,508	-0.34%
2024/09/03	3.2	112.62	0.1	111.50	111.00	3.2	1,475	0.22%
2024/09/02	5	117.20	0	0.00	114.50	5	1,445	0.35%
2024/08/30	12	118.50	27	119.74	115.00	-15	1,376	-1.09%
2024/08/29	0.1	114.50	9.1	115.10	116.50	-9	1,280	-0.70%
2024/08/28	0	0.00	22	112.27	111.50	-22	1,241	-1.77%
2024/08/27	3	110.83	14.1	111.82	112.00	-11.1	1,230	-0.90%
2024/08/26	24	110.48	0	0.00	110.50	24	1,212	1.98%
2024/08/23	0	0.00	1	107.00	109.50	-1	1,196	-0.08%
2024/08/22	3	111.50	6	111.33	109.00	-3	1,189	-0.25%
2024/08/21	3	108.33	1	108.00	107.50	2	1,137	0.18%
2024/08/20	3	108.83	19	107.71	109.00	-16	1,115	-1.43%
2024/08/16	1	98.50	8.1	99.01	99.30	-7.1	1,020	-0.70%
2024/08/14	1	98.70	2	99.50	97.80	-1	1,053	-0.09%
2024/08/13	2	95.65	9	91.53	96.00	-7	1,015	-0.69%
2024/08/12	1	90.00	0	0.00	90.00	1	994	0.10%
2024/08/09	1.4	86.13	0	0.00	85.20	1.4	984	0.14%
2024/08/08	0	0.00	0.2	85.00	84.20	-0.2	975	-0.02%
2024/08/06	3	72.40	25	72.30	73.10	-22	947	-2.32%
2024/08/05	1	79.30	0	0.00	79.30	1	913	0.11%
2024/08/02	9.5	89.35	0	0.00	88.10	9.5	905	1.05%
2024/08/01	0	0.00	20	91.90	92.70	-20	898	-2.23%
2024/07/31	22	90.80	0	0.00	90.30	22	897	2.45%
2024/07/30	3	88.77	3	89.47	90.20	0	898	0.00%
2024/07/29	1	92.10	0	0.00	91.00	1	891	0.11%
2024/07/26	1	94.30	0.1	94.28	94.10	0.9	883	0.10%
2024/07/23	2	96.45	0	0.00	96.70	2	881	0.23%
2024/07/22	1	95.70	0	0.00	95.70	1	877	0.11%
2024/07/19	1	100.00	0	0.00	99.80	1	866	0.12%
2024/07/18	1	103.50	0	0.00	102.00	1	860	0.12%
2024/07/17	15	105.20	11	106.68	105.50	4	847	0.47%
2024/07/16	3	105.17	1	105.00	106.00	2	828	0.24%
2024/07/11	2	103.25	0	0.00	103.00	2	813	0.25%
2024/07/10	1.1	103.39	0.1	103.00	103.50	1	839	0.12%
2024/07/09	7.1	100.98	0	0.00	99.60	7.1	853	0.83%
2024/07/05	1	101.00	2	101.75	102.00	-1	862	-0.12%
2024/07/03	0	0.00	6	99.98	100.50	-6	860	-0.70%
2024/07/02	1	98.50	0	0.00	98.30	1	861	0.12%
2024/07/01	6	100.00	1	99.50	99.00	5	865	0.58%
2024/06/27	5	99.60	2	99.10	99.00	3	891	0.34%
2024/06/26	0	0.00	7	100.36	99.90	-7	895	-0.78%
2024/06/25	5	99.90	0	0.00	99.80	5	902	0.55%
2024/06/24	2	104.00	3	102.00	101.50	-1	898	-0.11%
2024/06/21	1	105.00	0	0.00	103.00	1	911	0.11%
2024/06/20	1	104.50	0	0.00	104.50	1	917	0.11%
2024/06/19	6	104.00	0	0.00	103.00	6	919	0.65%
2024/06/18	11	102.00	7	102.50	102.50	4	917	0.44%
2024/06/17	1.1	103.95	5	104.40	104.50	-3.9	905	-0.43%
2024/06/14	7.1	103.71	3	103.50	104.00	4.1	920	0.45%
2024/06/13	0.1	105.00	3	104.83	104.00	-2.9	911	-0.32%
2024/06/12	3	99.80	1	100.50	99.40	2	845	0.24%
2024/06/11	0.1	99.50	0	0.00	99.00	0.1	856	0.01%
2024/06/07	0	0.00	1	99.60	100.00	-1	883	-0.11%
2024/06/06	2	97.10	0	0.00	96.30	2	895	0.22%
2024/06/04	2.2	99.41	7	99.81	100.00	-4.8	956	-0.50%
2024/06/03	5.3	98.62	0	0.00	99.60	5.3	995	0.53%
2024/05/31	0	100.50	4.1	100.99	99.00	-4	1,024	-0.40%
2024/05/30	5	99.52	0	0.00	99.10	5	1,070	0.47%
2024/05/28	1	102.00	10	100.80	101.00	-9	1,148	-0.78%
2024/05/27	0.3	99.60	0	0.00	99.50	0.3	1,195	0.02%
2024/05/24	0	0.00	2	99.05	99.90	-2	1,314	-0.15%
2024/05/23	1	98.70	2	98.30	98.00	-1	1,632	-0.06%
2024/05/22	4.3	100.00	0	0.00	99.40	4.3	1,917	0.22%
2024/05/21	1.1	101.95	11	100.55	101.50	-10	1,925	-0.52%
2024/05/20	10	99.00	3.1	99.68	98.90	6.9	1,919	0.36%
2024/05/16	10.1	96.20	9	97.30	95.80	1.1	1,970	0.06%
2024/05/15	0.1	96.50	0	0.00	96.50	0.1	2,043	0.00%
2024/05/14	6	95.00	1	95.90	95.80	5	2,087	0.24%
2024/05/03	3	97.07	0	0.00	95.60	3	2,191	0.14%
2024/04/23	0.1	92.03	0	0.00	92.30	0.1	2,342	0.00%
2024/04/22	0	92.37	4	91.50	91.20	-4	2,353	-0.17%
2024/04/19	0.1	92.00	0	0.00	93.50	0.1	2,357	0.00%
2024/04/18	1	97.40	0	0.00	96.80	1	2,361	0.04%
2024/04/17	1	97.30	0	0.00	97.60	1	2,379	0.04%
2024/04/16	6.1	95.92	10.3	94.56	94.00	-4.2	2,384	-0.18%
2024/04/15	12	100.17	3	99.64	98.00	9	2,372	0.38%
2024/04/12	6	103.50	0	0.00	103.50	6	2,363	0.25%
2024/04/11	1.5	103.10	0	0.00	103.00	1.5	2,379	0.06%
2024/04/10	1	108.00	1	109.00	108.00	0	2,368	0.00%
2024/04/09	2	106.50	0.1	108.50	106.50	1.9	2,391	0.08%
2024/04/08	0	110.00	0	0.00	108.00	0	2,408	0.00%
2024/04/02	0	0.00	2	110.75	110.50	-2	2,429	-0.08%
2024/04/01	4	109.88	1	110.50	111.00	3	2,457	0.12%
2024/03/29	2.5	106.70	5	107.00	107.00	-2.5	2,479	-0.10%
2024/03/26	1	108.00	2	109.00	108.00	-1	2,542	-0.04%
2024/03/25	0	0.00	1	110.00	110.50	-1	2,544	-0.04%
2024/03/22	2	108.50	0	0.00	109.00	2	2,555	0.08%
2024/03/21	0	0.00	1.1	108.52	108.50	-1.1	2,568	-0.04%
2024/03/20	0	0.00	0.4	107.64	106.50	-0.4	2,580	-0.02%
2024/03/19	1	107.99	1	109.00	108.50	0	2,619	0.00%
2024/03/18	1	106.96	0	0.00	107.00	1	2,755	0.04%
2024/03/15	1.4	105.76	3	105.00	105.50	-1.7	2,787	-0.06%
2024/03/14	0	0.00	1	107.00	107.00	-1	2,793	-0.04%
2024/03/13	2	107.75	1	108.44	105.50	1	2,804	0.03%
2024/03/12	3.1	108.49	0	0.00	108.50	3.1	2,818	0.11%
2024/03/11	2	109.00	1	108.00	108.50	1	2,862	0.03%
2024/03/08	0.4	110.00	1	108.00	108.00	-0.7	2,890	-0.02%
2024/03/07	6.4	116.65	13	113.92	112.00	-6.7	2,910	-0.23%
2024/03/06	2	118.00	0	0.00	117.00	2	2,930	0.07%
2024/03/05	5.1	120.96	5.1	120.50	120.50	0	2,987	0.00%
2024/03/04	18.1	123.14	6	123.16	120.50	12.1	3,162	0.38%
2024/03/01	5	122.50	5	122.00	122.00	0	3,233	0.00%
2024/02/29	9.1	121.05	10	121.00	121.00	-0.9	3,326	-0.03%
2024/02/27	16	125.03	14.3	123.48	123.00	1.7	3,643	0.05%
2024/02/26	21.1	127.76	20	127.68	127.50	1	3,764	0.03%
2024/02/23	8.8	123.53	11	123.86	125.00	-2.2	3,675	-0.06%
2024/02/20	1	115.50	0	115.00	115.00	1	3,646	0.03%
2024/02/19	3	115.67	3	117.00	115.50	0	3,689	0.00%
2024/02/16	0	0.00	28	116.39	118.50	-28	3,815	-0.73%
2024/02/15	1	110.00	7.1	112.22	113.50	-6.1	3,787	-0.16%
2024/02/02	1	109.00	6.4	110.66	110.50	-5.4	3,759	-0.14%
2024/01/31	2	108.75	5	108.80	109.00	-3	3,761	-0.08%
2024/01/30	1.1	106.09	1	107.50	106.00	0.1	3,756	0.00%
2024/01/25	1.1	108.98	4	107.38	107.00	-3	3,787	-0.08%
2024/01/24	6	110.42	1.4	108.91	108.50	4.6	3,797	0.12%
2024/01/23	1.1	108.00	0	0.00	108.00	1.1	3,792	0.03%
2024/01/22	1.5	107.67	2	107.50	109.50	-0.5	3,808	-0.01%
2024/01/19	7	106.07	2	107.00	106.00	5	3,820	0.13%
2024/01/18	10.1	105.45	2	106.25	105.50	8.1	3,848	0.21%
2024/01/17	3.1	106.37	1	105.52	106.00	2	3,894	0.05%
2024/01/16	1.6	111.81	0	111.86	111.50	1.5	3,865	0.04%
2024/01/15	0.1	111.00	5	112.00	113.50	-5	3,874	-0.13%
2024/01/12	5.1	113.09	26	111.88	111.00	-20.9	3,894	-0.54%
2024/01/11	3.5	114.79	0	0.00	114.00	3.5	3,908	0.09%
2024/01/10	2	114.25	0	0.00	117.00	2	3,970	0.05%
2024/01/09	5	114.30	2	114.50	113.50	3	4,128	0.07%
2024/01/08	12.2	116.16	0	0.00	115.50	12.2	4,202	0.29%
2024/01/05	0	0.00	2	118.75	118.50	-2	4,341	-0.05%
2024/01/04	9	117.06	0	0.00	116.50	9	4,352	0.21%
2024/01/03	9	118.72	1	119.50	119.50	8	4,423	0.18%
2024/01/02	1	120.00	0	0.00	122.00	1	4,398	0.02%
2023/12/29	4	119.75	1	120.00	120.00	3	4,380	0.07%
2023/12/28	2.5	120.80	1	120.50	120.00	1.5	4,373	0.03%
2023/12/27	1	123.00	3	122.67	122.00	-2	4,368	-0.05%
2023/12/26	2	121.00	0	0.00	121.00	2	4,337	0.05%
2023/12/25	1	120.50	3.3	121.15	122.00	-2.3	4,299	-0.05%
2023/12/22	3	117.34	6	117.42	118.00	-3	4,259	-0.07%
2023/12/21	0.1	117.50	1	116.00	116.00	-1	4,258	-0.02%
2023/12/20	3.2	119.24	4	118.75	117.50	-0.8	4,254	-0.02%
2023/12/19	1	116.01	1.2	116.47	118.50	-0.1	4,245	0.00%
2023/12/18	4	117.13	3	117.49	117.00	1	4,248	0.02%
2023/12/15	2.1	119.49	6	119.00	119.00	-4	4,246	-0.09%
2023/12/14	2.1	120.28	2	120.00	121.00	0.1	4,256	0.00%
2023/12/13	13.4	120.92	1.2	121.37	119.50	12.3	4,237	0.29%
2023/12/12	1	129.46	3	128.67	128.00	-2	4,152	-0.05%
2023/12/11	0.3	128.00	2	127.75	127.50	-1.7	4,161	-0.04%
2023/12/08	2.2	128.41	7	130.29	127.50	-4.8	4,218	-0.11%
2023/12/07	3	128.33	0	0.00	128.00	3	4,201	0.07%
2023/12/06	9.1	129.16	8.1	130.75	131.50	1	4,195	0.02%
2023/12/05	0	0.00	0	128.50	127.00	0	4,166	0.00%
2023/12/04	6	132.58	0	133.50	129.50	6	4,186	0.14%
2023/12/01	2.6	131.70	8.2	131.87	131.00	-5.6	4,173	-0.13%
2023/11/30	12.2	133.96	9.1	134.23	134.00	3.1	4,183	0.07%
2023/11/29	7	133.71	6.1	135.92	136.50	0.9	4,198	0.02%
2023/11/28	4	130.13	6	130.67	132.50	-2	4,025	-0.05%
2023/11/27	7	130.13	41	128.39	126.50	-34	3,997	-0.85%
2023/11/24	73	129.62	38.1	129.77	128.00	34.9	3,972	0.88%
2023/11/22	16	125.10	40.2	125.23	128.00	-24.2	3,474	-0.70%
2023/11/21	11	119.91	1	119.98	120.00	10	3,257	0.31%
2023/11/20	2	121.49	11	120.73	119.50	-9	3,193	-0.28%
2023/11/17	7	115.93	10.1	115.21	118.50	-3	3,044	-0.10%
2023/11/16	8	113.31	0	114.00	114.00	8	2,984	0.27%
2023/11/15	13.1	118.07	18	119.39	117.50	-4.9	2,910	-0.17%
2023/11/14	1	109.50	36	113.22	113.50	-35	2,755	-1.27%
2023/11/13	0	0.00	0.1	109.00	109.00	-0.1	2,731	0.00%
2023/11/10	5	106.50	5.1	105.01	105.00	-0.1	2,725	0.00%
2023/11/09	20	107.63	6.3	106.02	106.00	13.7	2,722	0.50%
2023/11/08	20	110.75	0	109.50	109.00	20	2,720	0.73%
2023/11/07	6	111.16	5	110.00	110.00	1	2,719	0.04%
2023/11/06	7	109.71	6	110.42	111.00	1	2,739	0.04%
2023/11/03	0.1	108.00	0	0.00	107.00	0.1	2,748	0.00%
2023/11/02	4	107.51	4	108.50	108.00	0	2,759	0.00%
2023/11/01	5	107.00	5	105.00	105.00	0	2,783	0.00%
2023/10/31	0	0.00	45	109.00	105.50	-45	2,804	-1.60%
2023/10/30	5	106.50	5.2	108.98	109.00	-0.2	2,818	-0.01%
2023/10/27	43	105.84	5	105.50	105.50	38	2,819	1.35%
2023/10/26	0.1	112.00	6	108.25	107.50	-6	2,878	-0.21%
2023/10/25	6	115.08	5	114.50	113.50	1	2,913	0.03%
2023/10/24	13	109.69	5	111.00	109.50	8	2,972	0.27%
2023/10/23	2	112.00	0	0.00	110.00	2	3,163	0.06%
2023/10/20	4	111.50	5.7	110.15	112.00	-1.7	3,248	-0.05%
2023/10/19	0	109.50	0	0.00	110.00	0	3,244	0.00%
2023/10/18	6	113.00	4	112.00	108.50	2	3,252	0.06%
2023/10/17	21	114.17	6	112.92	111.50	15	3,256	0.46%
2023/10/16	26	120.78	26	116.31	114.50	0	3,177	0.00%
2023/10/13	10	118.25	12.3	117.97	120.50	-2.3	3,102	-0.07%
2023/10/12	1	106.00	7	107.86	111.00	-6	2,973	-0.20%
2023/10/11	5	106.90	1	105.50	105.50	4	2,981	0.13%
2023/10/03	0	0.00	4	105.25	104.50	-4	2,947	-0.14%
2023/10/02	1	105.00	0.3	105.50	105.00	0.7	2,960	0.02%
2023/09/27	0.1	104.50	0.8	103.58	104.00	-0.8	2,970	-0.03%
2023/09/26	3	105.33	1	105.00	105.00	2	2,979	0.07%
2023/09/21	1	109.00	0	0.00	109.00	1	2,971	0.03%
2023/09/20	0	0.00	1	116.00	113.50	-1	2,952	-0.03%
2023/09/19	1.1	115.98	0.7	115.08	114.50	0.4	2,955	0.01%
2023/09/18	6	119.00	13	118.73	118.50	-7	2,935	-0.24%
2023/09/15	10	119.50	0	0.00	118.00	10	2,918	0.34%
2023/09/14	5.1	115.92	1	117.00	118.00	4.1	2,872	0.14%
2023/09/13	4	116.50	4	117.01	112.00	0	2,938	0.00%
2023/09/12	2.3	116.00	2	116.00	116.50	0.3	2,879	0.01%
2023/09/11	1	115.50	0.1	118.00	115.50	0.9	2,897	0.03%
2023/09/08	1	114.50	7	116.00	117.50	-6	2,906	-0.21%
2023/09/07	3	116.83	5	117.00	116.50	-2	2,928	-0.07%
2023/09/06	3.2	118.02	3.4	118.34	118.00	-0.2	2,873	-0.01%
2023/09/05	12	118.13	8.3	117.72	117.50	3.7	2,830	0.13%
2023/09/04	4.3	116.76	8.1	117.35	117.50	-3.8	2,771	-0.14%
2023/09/01	3.3	113.40	2	113.25	114.00	1.3	2,689	0.05%
2023/08/31	1	112.50	4.2	112.83	113.00	-3.2	2,671	-0.12%
2023/08/30	1	108.00	2	110.00	108.00	-1	2,608	-0.04%
2023/08/29	3	107.32	1	108.00	108.00	2	2,547	0.08%
2023/08/25	1	100.99	0	0.00	99.60	1	2,568	0.04%
2023/08/24	1	100.00	0	0.00	98.20	1	2,622	0.04%
2023/08/22	2	98.80	0	0.00	97.80	2	2,683	0.07%
2023/08/18	0.2	99.50	1	98.40	99.50	-0.8	2,693	-0.03%
2023/08/17	0	102.50	0	0.00	102.00	0	2,698	0.00%
2023/08/15	0.2	95.10	0	0.00	94.80	0.2	2,686	0.01%
2023/08/14	2	95.49	1	93.60	94.40	1	2,694	0.04%
2023/08/11	1	98.60	3	98.70	98.10	-2	2,680	-0.07%
2023/08/10	6.1	99.18	7	99.36	98.10	-0.9	2,673	-0.03%
2023/08/09	3	103.33	1	102.51	103.00	2	2,643	0.08%
2023/08/08	5	105.20	0	0.00	105.00	5	2,629	0.19%
2023/08/07	1.2	107.67	0	0.00	106.50	1.2	2,629	0.05%
2023/08/04	2	109.01	1	110.00	109.00	1	2,606	0.04%
2023/08/02	2	111.00	3	111.00	111.50	-1	2,584	-0.04%
2023/08/01	1	115.00	10	114.15	114.00	-9	2,570	-0.35%
2023/07/31	4.7	119.74	4	116.13	115.00	0.7	2,571	0.03%
2023/07/28	3	119.17	2	120.50	120.00	1	2,509	0.04%
2023/07/27	8.2	118.73	11	119.96	120.00	-2.8	2,443	-0.12%
2023/07/26	28.1	120.33	26	120.25	113.50	2	2,343	0.09%
2023/07/25	11.1	116.82	5.1	117.10	117.50	5.9	2,174	0.27%
2023/07/24	1	113.00	1	109.01	109.00	0	2,094	0.00%
2023/07/21	1	111.50	3	113.00	112.50	-2	2,119	-0.09%
2023/07/20	16.1	116.74	12	115.46	115.00	4.1	2,140	0.19%
2023/07/19	5	111.29	7	113.71	114.00	-2	2,105	-0.09%
2023/07/18	4	108.00	11	108.73	107.50	-7	2,059	-0.34%
2023/07/17	0.1	110.00	8.1	108.14	110.00	-8	2,080	-0.38%
2023/07/14	5.2	106.82	0	0.00	106.00	5.2	2,065	0.25%
2023/07/13	3.1	110.32	3	110.00	110.00	0	2,059	0.00%
2023/07/12	1	106.00	0	107.50	107.00	1	2,053	0.05%
2023/07/11	0.1	108.00	0	107.48	107.50	0.1	2,064	0.00%
2023/07/10	4	106.63	0	107.00	106.00	4	2,141	0.19%
2023/07/07	1	108.99	1	110.50	108.50	0	2,219	0.00%
2023/07/06	0	0.00	12	113.42	112.50	-12	2,220	-0.54%
2023/07/05	3	114.00	2	114.00	112.50	1	2,225	0.04%
2023/07/04	2.1	114.02	2	114.25	114.00	0.1	2,251	0.00%
2023/07/03	0	0.00	5	111.50	112.00	-5	2,269	-0.22%
2023/06/30	6	112.42	0	0.00	112.00	6	2,275	0.26%
2023/06/29	0	0.00	1	111.00	111.50	-1	2,295	-0.04%
2023/06/28	1	110.00	8.8	110.00	109.50	-7.8	2,320	-0.34%
2023/06/27	2	112.23	2	112.48	109.50	0	2,361	0.00%
2023/06/26	3	113.17	1	113.50	113.00	2	2,383	0.08%
2023/06/21	8	114.88	0.2	115.00	115.50	7.8	2,566	0.30%
2023/06/20	3	115.00	0.2	115.19	115.50	2.9	2,605	0.11%
2023/06/19	4.3	117.87	2	118.50	116.00	2.3	2,700	0.09%
2023/06/16	0	0.00	4.1	114.01	114.00	-4.1	2,659	-0.15%
2023/06/15	3.3	117.47	0.1	116.00	116.00	3.2	2,690	0.12%
2023/06/14	1	118.00	3.3	119.23	117.50	-2.3	2,712	-0.08%
2023/06/13	4.2	117.47	18	115.06	117.50	-13.8	2,727	-0.50%
2023/06/12	1	113.50	1	114.50	113.00	0	2,720	0.00%
2023/06/09	1	113.00	5	113.90	113.00	-4	2,799	-0.14%
2023/06/08	7	114.92	2	114.50	113.50	5	2,995	0.17%
2023/06/07	0	0.00	0.2	115.41	116.00	-0.2	3,070	-0.01%
2023/06/06	9	115.61	4.1	115.38	114.50	5	3,256	0.15%
2023/06/05	12	118.38	7	119.64	119.00	5	3,270	0.15%
2023/06/02	8	116.88	1	117.00	116.50	7	3,297	0.21%
2023/06/01	1	117.50	2	116.25	117.00	-1	3,392	-0.03%
2023/05/31	14.1	118.18	12	118.25	117.50	2.1	3,444	0.06%
2023/05/30	9	113.50	2	112.00	115.00	7	3,404	0.21%
2023/05/29	1	112.50	0	0.00	112.50	1	3,411	0.03%
2023/05/26	3	107.50	0	0.00	106.00	3	3,510	0.09%
2023/05/25	2	111.00	1	111.00	109.00	1	3,643	0.03%
2023/05/24	9	109.78	8	109.00	109.50	1	3,766	0.03%
2023/05/23	0	0.00	0.1	112.00	111.50	-0.1	3,941	0.00%
2023/05/22	0	0.00	2	109.50	110.00	-2	4,239	-0.05%
2023/05/19	1	109.00	0	0.00	108.00	1	4,507	0.02%
2023/05/18	1	109.50	6.4	109.81	109.50	-5.4	4,583	-0.12%
2023/05/17	0	0.00	0.1	107.50	107.50	-0.1	4,683	0.00%
2023/05/16	1	106.50	0	0.00	105.50	1	4,965	0.02%
2023/05/15	3	106.00	6.2	104.60	105.00	-3.2	5,020	-0.06%
2023/05/12	0	0.00	3	106.50	107.50	-3	5,141	-0.06%
2023/05/11	2	106.74	3.4	106.11	104.50	-1.4	5,270	-0.03%
2023/05/10	4	109.25	1.1	109.41	109.50	2.9	5,417	0.05%
2023/05/09	0	0.00	1	107.50	107.50	-1	5,553	-0.02%
2023/05/08	5	111.80	4	109.50	109.00	1	5,808	0.02%
2023/05/05	0	0.00	1	109.50	110.00	-1	6,254	-0.02%
2023/05/04	2.1	107.52	5	107.80	106.50	-2.9	6,359	-0.05%
2023/05/03	1	109.50	3	108.67	109.50	-2	6,431	-0.03%
2023/05/02	7	108.43	5	110.00	110.00	2	6,480	0.03%
2023/04/28	0.2	107.50	0	0.00	108.00	0.2	6,574	0.00%
2023/04/27	4	105.00	0.1	104.50	103.50	3.9	6,555	0.06%
2023/04/26	1.1	104.53	1	104.00	105.50	0.1	6,583	0.00%
2023/04/25	14.1	105.65	0.1	103.00	102.50	14	6,707	0.21%
2023/04/24	4	109.63	3	108.33	108.50	1	6,698	0.01%
2023/04/21	17	112.85	9.2	112.50	111.50	7.9	6,702	0.12%
2023/04/20	2.1	116.00	2.1	117.23	115.50	0	6,780	0.00%
2023/04/19	2	120.25	0	0.00	120.00	2	6,791	0.03%
2023/04/18	8.1	122.68	8	122.19	121.50	0.1	6,814	0.00%
2023/04/17	1	123.00	10.2	122.99	124.50	-9.2	6,883	-0.13%
2023/04/14	5	124.00	2	124.25	123.00	3	6,991	0.04%
2023/04/13	7	126.92	5	125.40	122.00	2	7,028	0.03%
2023/04/12	20.3	128.12	4	128.25	130.00	16.3	6,966	0.23%
2023/04/11	1.1	125.50	1	125.00	125.50	0.1	6,893	0.00%
2023/04/10	5.9	124.99	0	0.00	123.50	5.9	6,913	0.08%
2023/04/07	0	0.00	1.2	126.00	125.50	-1.2	6,957	-0.02%
2023/04/06	0.1	125.00	0	0.00	125.50	0.1	6,940	0.00%
2023/03/31	1.2	122.50	3.8	122.43	122.50	-2.6	6,936	-0.04%
2023/03/30	2	121.50	2	122.50	122.00	0	6,950	0.00%
2023/03/29	0.1	119.50	0	0.00	119.00	0.1	6,962	0.00%
2023/03/28	1.2	122.52	2.1	121.83	121.00	-1	7,000	-0.01%
2023/03/27	0.1	126.00	2	127.00	125.50	-1.9	6,987	-0.03%
2023/03/24	18.2	129.66	10	129.15	127.50	8.2	7,028	0.12%
2023/03/23	4	125.13	3.1	125.48	125.50	0.9	6,863	0.01%
2023/03/22	1.2	128.42	7.2	129.05	126.00	-6	6,859	-0.09%
2023/03/21	0	0.00	0.1	122.50	125.50	-0.1	6,789	0.00%
2023/03/20	4.1	120.75	5	120.80	120.50	-1	6,795	-0.01%
2023/03/17	3	119.00	3	119.33	119.50	0	6,849	0.00%
2023/03/16	3	116.33	2	115.50	116.50	1	6,879	0.01%
2023/03/15	2.1	119.52	0.1	118.50	117.00	2	6,955	0.03%
2023/03/14	9	117.89	2	117.00	116.50	7	7,024	0.10%
2023/03/13	11.1	115.18	13.1	116.87	120.50	-2	7,217	-0.03%
2023/03/10	10.1	125.58	5	123.20	124.00	5.1	7,418	0.07%
2023/03/09	19.1	132.18	16.2	130.90	128.00	2.9	7,584	0.04%
2023/03/08	2	126.75	4	126.75	128.00	-2	7,472	-0.03%
2023/03/07	10.2	127.75	16	127.84	127.00	-5.9	7,556	-0.08%
2023/03/06	6.1	130.24	6	130.00	130.00	0	7,594	0.00%
2023/03/03	5.1	128.09	7.1	127.65	127.00	-2.1	7,687	-0.03%
2023/03/02	3	127.67	0	0.00	126.50	3	7,798	0.04%
2023/03/01	6	125.17	9	124.28	127.00	-3	7,790	-0.04%
2023/02/24	18.1	126.38	10	124.55	124.00	8.1	7,833	0.10%
2023/02/23	11.1	126.46	13	127.15	128.00	-1.9	7,790	-0.02%
2023/02/22	15	121.90	14.2	122.80	122.50	0.8	7,937	0.01%
2023/02/21	15	128.07	13.1	127.39	127.00	1.9	8,019	0.02%
2023/02/20	27.1	127.08	32.4	127.34	127.50	-5.3	7,974	-0.07%
2023/02/17	30.3	121.59	24.1	121.75	123.00	6.3	7,825	0.08%
2023/02/16	4	117.01	5	117.90	118.50	-1	7,829	-0.01%
2023/02/15	10	115.45	7.3	115.50	115.50	2.7	8,157	0.03%
2023/02/14	26.5	119.38	24.2	120.67	116.50	2.3	8,149	0.03%
2023/02/13	3	114.50	5	115.10	115.50	-2	8,051	-0.02%
2023/02/10	15.3	117.41	12	116.67	115.00	3.3	8,172	0.04%
2023/02/09	22	116.66	25	116.42	117.00	-3	8,302	-0.04%
2023/02/08	21.3	116.69	18	115.33	114.50	3.3	8,304	0.04%
2023/02/07	5	115.60	8	115.63	115.50	-3	8,270	-0.04%
2023/02/06	13	117.27	17	117.38	119.00	-4	8,347	-0.05%
2023/02/03	11.2	114.55	34.4	116.30	118.00	-23.2	8,352	-0.28%
2023/02/02	11	107.68	16	108.50	108.50	-5	8,079	-0.06%
2023/02/01	26	106.27	9	105.11	105.50	17	8,565	0.20%
2023/01/31	2	103.01	4	104.00	104.50	-2	8,592	-0.02%
2023/01/30	7	102.81	6	103.17	103.00	1	8,629	0.01%
2023/01/17	3	97.40	4	97.25	96.80	-1	8,747	-0.01%
2023/01/16	8	95.85	7	96.63	97.40	1	8,952	0.01%
2023/01/13	27	97.97	33.3	96.60	96.00	-6.3	8,997	-0.07%
2023/01/12	13	97.45	12.2	96.41	95.30	0.8	8,962	0.01%
2023/01/11	2	97.55	2	98.00	98.30	0	8,993	0.00%
2023/01/10	11	98.03	8	98.28	97.50	3	9,081	0.03%
2023/01/09	6	97.47	6	97.52	96.70	0	9,089	0.00%
2023/01/06	13	95.91	12	96.74	96.70	1	9,139	0.01%
2023/01/05	3	97.47	5.3	95.77	96.00	-2.3	9,212	-0.03%
2023/01/04	18	95.60	27	95.87	96.10	-9	9,225	-0.10%
2023/01/03	2	89.20	9	91.44	92.50	-7	9,221	-0.08%
2022/12/30	15	89.34	13	88.42	88.00	2	9,307	0.02%
2022/12/29	11.3	87.74	6	87.67	87.80	5.3	9,430	0.06%
2022/12/28	23	88.69	13	88.64	88.30	10	9,677	0.10%
2022/12/27	4	90.55	6	90.53	90.30	-2	9,891	-0.02%
2022/12/26	9	88.33	10	88.22	87.60	-1	10,053	-0.01%
2022/12/23	13	86.78	15	88.12	88.80	-2	10,276	-0.02%
2022/12/22	17	89.21	11	89.09	88.60	6	10,418	0.06%
2022/12/21	11	90.11	6	88.98	88.40	5	10,525	0.05%
2022/12/20	6.4	93.68	12.1	91.40	89.30	-5.7	10,634	-0.05%
2022/12/19	11	95.03	8	94.73	93.70	3	10,700	0.03%
2022/12/16	5	96.88	32	96.78	95.70	-27	10,759	-0.25%
2022/12/15	14.2	101.93	2	102.00	101.00	12.2	10,815	0.11%
2022/12/14	2	102.25	3	103.00	102.50	-1	10,830	-0.01%
2022/12/13	6.4	100.96	11	101.09	101.00	-4.6	10,885	-0.04%
2022/12/12	4	102.13	4	102.13	101.00	0	10,901	0.00%
2022/12/09	11.1	106.23	8	106.88	105.50	3.1	10,914	0.03%
2022/12/08	5.3	104.59	2	104.50	104.00	3.3	10,879	0.03%
2022/12/07	20.1	104.85	15	104.80	103.00	5.1	10,887	0.05%
2022/12/06	13	105.96	9.2	105.77	104.50	3.8	10,835	0.03%
2022/12/05	70.3	109.71	65	108.97	109.50	5.3	10,850	0.05%
2022/12/02	59.6	107.37	55.2	106.58	107.00	4.4	10,675	0.04%
2022/12/01	9	99.23	14	97.80	100.00	-5	10,409	-0.05%
2022/11/30	6.1	95.07	8	95.71	93.70	-1.9	10,390	-0.02%
2022/11/29	24	95.29	9	94.87	94.50	15	10,435	0.14%
2022/11/28	25	96.46	29	97.01	97.60	-4	10,366	-0.04%
2022/11/25	28	97.39	44	96.97	96.50	-16	10,336	-0.15%
2022/11/24	6.9	94.10	13	94.76	96.20	-6.1	10,197	-0.06%
2022/11/23	4	91.88	0	0.00	91.10	4	10,093	0.04%
2022/11/22	20	92.71	5.2	91.43	90.90	14.8	10,131	0.15%
2022/11/21	12	95.23	12	94.89	94.30	0	10,157	0.00%
2022/11/18	39.1	96.69	29.5	97.61	95.10	9.6	10,210	0.09%
2022/11/17	7.1	96.04	14	95.34	96.30	-6.9	10,032	-0.07%
2022/11/16	19	94.83	8	94.88	94.30	11	9,957	0.11%
2022/11/15	6.1	93.78	2	93.60	94.50	4.1	9,958	0.04%
2022/11/14	9.1	93.52	18	94.14	95.00	-8.9	10,052	-0.09%
2022/11/11	32	95.10	19	98.37	91.70	13	10,143	0.13%
2022/11/10	6	90.97	9.4	91.31	91.00	-3.4	9,942	-0.03%
2022/11/09	7	91.21	14	91.21	91.80	-7	10,574	-0.07%
2022/11/08	18.3	90.76	10	89.86	88.50	8.3	10,728	0.08%
2022/11/07	7.3	89.82	4.5	89.69	89.00	2.8	10,775	0.03%
2022/11/04	9	88.08	9	88.23	89.00	0	10,622	0.00%
2022/11/03	18	88.96	22	88.83	88.60	-4	10,544	-0.04%
2022/11/02	21	88.09	14.3	88.65	89.00	6.7	10,572	0.06%
2022/11/01	10.2	86.58	12	86.97	87.10	-1.9	10,461	-0.02%
2022/10/31	11.3	83.99	9	83.13	83.40	2.3	10,351	0.02%
2022/10/28	64.5	83.32	57	83.91	82.10	7.5	10,407	0.07%
2022/10/27	3	79.73	8.4	82.10	82.60	-5.4	9,923	-0.05%
2022/10/26	3	75.63	4	75.33	75.10	-1	9,967	-0.01%
2022/10/25	23	77.43	22	75.76	75.20	1	9,988	0.01%
2022/10/24	11	83.51	9	83.42	82.10	2	10,014	0.02%
2022/10/21	19	80.75	30	80.70	80.10	-11	10,055	-0.11%
2022/10/20	11	85.27	5	84.74	83.60	6	10,334	0.06%
2022/10/19	4	88.08	6	87.32	85.20	-2	10,430	-0.02%
2022/10/18	13	88.51	8	88.09	87.40	5	10,586	0.05%
2022/10/17	55	87.77	49.2	86.56	89.70	5.9	11,013	0.05%
2022/10/14	3	82.97	7	84.76	85.80	-4	11,393	-0.04%
2022/10/13	8.3	80.24	13	79.80	78.00	-4.7	11,510	-0.04%
2022/10/12	7	85.60	7	86.11	84.40	0	11,553	0.00%
2022/10/11	12.5	86.31	11	88.36	86.40	1.5	11,710	0.01%
2022/10/07	20	92.25	21	92.06	90.30	-1	11,951	-0.01%
2022/10/06	2	91.80	3	93.42	93.70	-1	12,160	-0.01%
2022/10/05	27.1	93.27	30	94.74	92.50	-2.9	12,257	-0.02%
2022/10/04	14	92.78	16.5	94.25	94.00	-2.5	12,307	-0.02%
2022/10/03	19	89.58	4	93.43	92.70	15	12,390	0.12%
2022/09/30	7	85.44	8	87.44	88.10	-1	12,546	-0.01%
2022/09/29	8	85.89	10	84.97	83.30	-2	12,679	-0.02%
2022/09/28	25	89.53	41	90.04	88.80	-16	12,789	-0.13%
2022/09/27	2	90.80	23	89.33	93.40	-21	12,951	-0.16%
2022/09/26	9.1	90.88	26	88.38	87.60	-16.9	13,042	-0.13%
2022/09/23	9	98.18	9	97.02	96.60	0	13,268	0.00%
2022/09/22	5	96.50	9	96.43	100.50	-4	13,500	-0.03%
2022/09/21	3.1	99.44	2.1	98.98	98.00	1	13,616	0.01%
2022/09/20	4	97.55	6	99.10	99.30	-2	13,833	-0.01%
2022/09/19	0	0.00	2	100.00	99.50	-2	13,892	-0.01%
2022/09/16	18	104.64	19	102.18	100.00	-1	14,077	-0.01%
2022/09/15	14	105.64	13	103.85	103.00	1	14,300	0.01%
2022/09/14	12	102.34	13	104.88	107.00	-1	14,506	-0.01%
2022/09/13	21	106.12	20	105.78	104.50	1	14,714	0.01%
2022/09/12	28.1	106.39	24	104.38	104.50	4.1	14,947	0.03%
2022/09/08	6	104.33	8	104.25	104.50	-2	15,021	-0.01%
2022/09/07	5	102.40	6	101.17	101.50	-1	15,044	-0.01%
2022/09/06	27	107.24	34.3	104.94	102.50	-7.2	15,134	-0.05%
2022/09/05	15	114.70	16	113.66	113.00	-1	15,073	-0.01%
2022/09/02	11	120.73	11	120.68	120.00	0	15,046	0.00%
2022/09/01	8	120.63	8	120.31	120.00	0	15,125	0.00%
2022/08/31	8.1	123.55	7	122.44	123.50	1	15,229	0.01%
2022/08/30	4	121.51	2	121.25	120.50	2	15,284	0.01%
2022/08/29	12	120.54	12	120.21	122.50	0	15,418	0.00%
2022/08/26	36	127.83	23	126.07	125.50	13	15,490	0.08%
2022/08/25	12	128.71	8	128.75	127.00	4	15,557	0.03%
2022/08/24	10.2	128.10	7	126.43	125.50	3.2	15,670	0.02%
2022/08/23	21	128.50	24	126.65	129.00	-3	15,831	-0.02%
2022/08/22	9.3	129.26	7	128.86	128.00	2.3	15,996	0.01%
2022/08/19	21	133.74	16	133.13	133.00	5	16,019	0.03%
2022/08/18	33.1	131.42	36	130.39	132.00	-2.9	15,969	-0.02%
2022/08/17	36.3	130.56	36	130.75	128.00	0.3	15,821	0.00%
2022/08/16	68.2	132.78	53.3	131.67	131.50	14.9	15,835	0.09%
2022/08/15	5	127.80	11	126.82	130.50	-6	15,334	-0.04%
2022/08/12	21	118.45	35	118.63	119.00	-14	15,269	-0.09%
2022/08/11	17	115.15	11	115.64	113.50	6	15,319	0.04%
2022/08/10	1	113.00	2	113.50	115.00	-1	15,659	-0.01%
2022/08/09	30	116.10	29	115.33	114.50	1	16,036	0.01%
2022/08/08	8	112.94	9	113.67	114.00	-1	16,251	-0.01%
2022/08/05	22	116.16	20	116.48	116.00	2	16,600	0.01%
2022/08/04	9	112.38	14	112.54	115.00	-5	16,799	-0.03%
2022/08/03	13	115.69	9	115.56	111.00	4	16,929	0.02%
2022/08/02	3	115.17	6	117.08	118.50	-3	17,154	-0.02%
2022/08/01	9	120.28	6	120.75	120.50	3	17,327	0.02%
2022/07/29	21	119.95	20	120.08	120.50	1	17,475	0.01%
2022/07/28	10	124.00	20	121.95	119.50	-10	17,587	-0.06%
2022/07/27	30.3	123.19	20	123.03	125.50	10.2	17,514	0.06%
2022/07/26	27	132.22	19	131.71	129.50	8	17,300	0.05%
2022/07/25	30.6	138.76	29	139.36	137.00	1.6	17,314	0.01%
2022/07/22	57.1	147.19	57	146.51	143.00	0.1	17,441	0.00%
2022/07/21	39	141.38	36	141.28	145.00	3	17,174	0.02%
2022/07/20	15.1	135.17	18	134.53	133.50	-2.9	17,003	-0.02%
2022/07/19	18	132.28	18	131.08	130.50	0	17,046	0.00%
2022/07/18	21	135.76	21	135.74	132.50	0	17,195	0.00%
2022/07/15	44.5	134.15	41.1	134.25	133.00	3.4	17,198	0.02%
2022/07/14	14.1	133.68	14	131.50	134.00	0.1	17,096	0.00%
2022/07/13	15	130.77	13	130.92	126.00	2	17,010	0.01%
2022/07/12	17	124.71	21	125.07	127.00	-4	17,014	-0.02%
2022/07/11	12	129.13	13	129.31	131.50	-1	17,012	-0.01%
2022/07/08	27.2	132.07	28	131.50	134.50	-0.8	16,992	0.00%
2022/07/07	31	129.35	30	127.68	128.00	1	16,796	0.01%
2022/07/06	27	131.67	28	129.89	125.00	-1	16,633	-0.01%
2022/07/05	21	136.38	18	136.28	138.50	3	16,483	0.02%
2022/07/04	16.1	137.04	16	137.47	135.50	0.1	16,684	0.00%
2022/07/01	34	141.62	36	141.39	140.50	-2	16,796	-0.01%
2022/06/30	19	143.47	19	144.69	149.00	0	16,587	0.00%
2022/06/29	15	147.73	21	148.45	150.50	-6	16,412	-0.04%
2022/06/28	34.3	151.31	14	151.32	148.50	20.3	16,339	0.12%
2022/06/27	14	166.71	13	166.23	164.50	1	16,379	0.01%
2022/06/24	11	161.72	8	162.44	160.00	3	16,541	0.02%
2022/06/23	8	159.88	11	159.18	161.00	-3	16,472	-0.02%
2022/06/22	8	162.63	13	158.15	155.50	-5	16,295	-0.03%
2022/06/21	7	167.07	10	169.95	171.50	-3	16,251	-0.02%
2022/06/20	24	172.65	21	170.40	164.50	3	16,400	0.02%
2022/06/17	15.1	186.36	14	186.71	182.50	1.1	16,557	0.01%
2022/06/16	11.3	198.48	7.1	197.55	191.00	4.2	17,063	0.02%
2022/06/15	20.1	206.51	21.2	203.43	199.00	-1.1	17,598	-0.01%
2022/06/14	12.2	201.10	16.1	202.63	204.50	-3.9	17,776	-0.02%
2022/06/13	7	196.86	5	198.30	201.00	2	18,080	0.01%
2022/06/10	15	199.40	14	200.43	201.00	1	18,463	0.01%
2022/06/09	13.1	199.73	9	199.67	204.00	4.1	18,948	0.02%
2022/06/08	14.5	203.89	13	201.50	200.50	1.5	19,158	0.01%
2022/06/07	14	202.32	12	202.08	200.50	2	19,466	0.01%
2022/06/06	7.7	209.99	5	205.70	208.50	2.7	19,980	0.01%
2022/06/02	14	210.46	27.5	211.57	213.50	-13.5	20,703	-0.07%
2022/06/01	22	213.45	20.3	211.10	208.50	1.7	21,005	0.01%
2022/05/31	21	208.65	9.2	209.50	211.50	11.8	21,454	0.06%
2022/05/30	15.2	202.08	26	205.23	211.50	-10.8	22,102	-0.05%
2022/05/27	14.2	194.96	16	194.25	192.50	-1.8	22,692	-0.01%
2022/05/26	9.1	194.07	6.1	192.73	191.00	3	23,005	0.01%
2022/05/25	26.3	195.05	26	195.65	197.50	0.3	23,638	0.00%
2022/05/24	7.7	198.20	9.1	197.33	194.00	-1.4	23,892	-0.01%
2022/05/23	27.5	207.96	30	207.20	202.00	-2.5	24,202	-0.01%
2022/05/20	22.4	212.40	17	211.29	208.00	5.4	24,359	0.02%
2022/05/19	37	209.53	34	209.59	213.50	3	24,259	0.01%
2022/05/18	31.3	215.93	26.2	215.01	213.50	5.1	24,343	0.02%
2022/05/17	34.2	203.57	36.1	204.24	212.00	-1.9	24,314	-0.01%
2022/05/16	18	200.61	16	200.88	196.00	2	24,621	0.01%
2022/05/13	24	195.42	30.5	196.13	197.00	-6.5	25,140	-0.03%
2022/05/12	28	190.07	24	189.25	183.50	4	25,318	0.02%
2022/05/11	17	193.41	15	194.43	194.50	2	25,571	0.01%
2022/05/10	21	186.98	28.2	186.15	196.50	-7.2	26,008	-0.03%
2022/05/09	16.2	187.51	17.5	187.48	184.50	-1.3	26,206	0.00%
2022/05/06	26.1	197.99	18	195.79	192.00	8	26,424	0.03%
2022/05/05	48	212.58	41.7	213.31	211.50	6.4	26,377	0.02%
2022/05/04	11	206.18	12	205.58	205.00	-1	26,305	0.00%
2022/05/03	6	204.25	10	204.00	205.00	-4	26,451	-0.02%
2022/04/29	29	205.33	19	205.66	199.50	10	26,513	0.04%
2022/04/28	20	204.93	22	204.98	204.00	-2	26,627	-0.01%
2022/04/27	16	198.44	15.3	200.16	203.50	0.7	26,744	0.00%
2022/04/26	15	201.63	15.1	202.37	203.50	-0.1	26,663	0.00%
2022/04/25	15	202.68	7.8	202.22	199.50	7.2	26,652	0.03%
2022/04/22	23.6	228.65	21.1	229.54	221.50	2.5	26,853	0.01%
2022/04/21	17.2	230.68	16	231.50	239.00	1.2	26,713	0.00%
2022/04/20	23	224.37	18	225.28	229.00	5	26,560	0.02%
2022/04/19	19	228.04	12.1	228.51	221.50	6.9	26,443	0.03%
2022/04/18	11	224.91	9	224.44	226.50	2	26,356	0.01%
2022/04/15	13.1	229.76	11.1	228.69	225.50	2.1	26,358	0.01%
2022/04/14	20.3	242.93	13.1	236.34	232.00	7.2	26,251	0.03%
2022/04/13	11.1	256.39	12	252.83	248.00	-0.9	26,134	0.00%
2022/04/12	12.1	254.87	12	255.79	249.50	0.1	26,067	0.00%
2022/04/11	4.1	256.33	4	255.74	246.00	0.1	25,928	0.00%
2022/04/08	42.6	267.68	51	263.07	264.50	-8.4	25,894	-0.03%
2022/04/07	24.9	288.23	19.1	283.38	272.00	5.8	25,455	0.02%
2022/04/06	9.1	298.08	11	299.36	302.00	-1.9	25,191	-0.01%
2022/04/01	20.1	295.86	33	294.56	300.00	-12.9	25,234	-0.05%
2022/03/31	11.1	300.85	9	299.56	302.00	2.1	25,247	0.01%
2022/03/30	21.1	313.88	30	310.65	304.50	-8.9	25,271	-0.04%
2022/03/29	19	314.36	21	314.95	309.00	-2	25,361	-0.01%
2022/03/28	15	294.43	15.1	296.04	303.00	-0.1	25,412	0.00%
2022/03/25	10.1	296.99	8.3	295.53	292.50	1.8	25,973	0.01%
2022/03/24	18.5	300.27	12.1	297.94	292.00	6.4	26,531	0.02%
2022/03/23	48.6	321.38	47.4	314.61	298.00	1.2	26,924	0.00%
2022/03/22	31.3	302.00	27.6	301.90	307.00	3.7	26,954	0.01%
2022/03/21	36.1	295.81	45.6	296.27	306.50	-9.5	26,822	-0.04%
2022/03/18	57.1	290.48	48.3	290.01	291.50	8.8	26,240	0.03%
2022/03/17	21.4	283.31	50.4	286.72	292.00	-29	25,674	-0.11%
2022/03/16	40.1	266.16	41	264.79	265.50	-0.9	25,410	0.00%
2022/03/15	42.8	278.75	48	276.39	265.00	-5.3	25,180	-0.02%
2022/03/14	41	295.67	37.4	296.05	294.00	3.6	24,990	0.01%
2022/03/11	28	281.50	30.1	282.13	289.50	-2.1	24,549	-0.01%
2022/03/10	31	279.71	32.1	278.58	279.00	-1.1	24,273	0.00%
2022/03/09	64.4	273.91	46	274.10	270.50	18.4	24,002	0.08%
2022/03/08	38.4	273.41	42.1	272.18	265.50	-3.7	23,491	-0.02%
2022/03/07	23.1	269.10	23.2	268.85	265.00	-0.1	22,922	0.00%
2022/03/04	56.1	291.07	49.2	288.15	281.00	6.9	22,690	0.03%
2022/03/03	62.6	292.26	56.3	296.12	293.50	6.3	22,257	0.03%
2022/03/02	82	263.23	75.8	266.51	273.00	6.2	21,598	0.03%
2022/03/01	26.3	249.40	31.2	249.55	248.50	-4.9	20,908	-0.02%
2022/02/25	62.4	247.66	60.1	246.46	245.00	2.3	20,682	0.01%
2022/02/24	33.3	235.13	34.5	234.76	233.00	-1.3	20,263	-0.01%
2022/02/23	48.1	235.37	58.1	235.15	238.50	-10	20,564	-0.05%
2022/02/22	33.4	230.61	16	233.31	226.50	17.4	20,451	0.09%
2022/02/21	13	235.39	10	235.60	240.00	3	20,648	0.01%
2022/02/18	28.2	236.73	20	234.75	238.50	8.2	21,484	0.04%
2022/02/17	28.5	238.21	43.5	238.65	236.00	-15	21,706	-0.07%
2022/02/16	55.1	250.46	52.2	248.95	245.50	2.9	22,235	0.01%
2022/02/15	92	263.84	88	259.40	245.00	4	22,917	0.02%
2022/02/14	50.2	266.21	41	265.76	265.00	9.2	22,606	0.04%
2022/02/11	42	260.40	57.1	257.38	271.00	-15.1	22,673	-0.07%
2022/02/10	60.1	250.27	53.2	250.93	246.50	7	22,468	0.03%
2022/02/09	29	235.43	35.2	236.80	243.00	-6.2	21,779	-0.03%
2022/02/08	22.5	218.06	23	218.04	221.00	-0.5	21,383	0.00%
2022/02/07	8	206.13	13	205.38	213.50	-5	21,002	-0.02%
2022/01/26	33	200.50	28.1	200.49	194.50	5	21,059	0.02%
2022/01/25	8	203.13	11.4	207.36	205.00	-3.4	21,190	-0.02%
2022/01/24	13	196.15	15	198.07	204.50	-2	21,345	-0.01%
2022/01/21	49	207.97	47.1	205.42	198.00	1.9	21,519	0.01%
2022/01/20	38	210.42	46.2	210.21	210.00	-8.1	21,736	-0.04%
2022/01/19	14	205.57	17.6	205.24	207.00	-3.6	21,725	-0.02%
2022/01/18	29.1	205.99	30.1	205.29	205.50	-1	22,038	0.00%
2022/01/17	40.1	198.19	31.5	198.69	203.50	8.7	21,998	0.04%
2022/01/14	10.1	190.21	12.3	190.79	192.00	-2.2	21,910	-0.01%
2022/01/13	1.1	184.82	0.2	186.50	185.50	0.9	22,163	0.00%
2022/01/12	20.3	193.71	21	190.29	191.50	-0.7	22,460	0.00%
2022/01/11	6	189.92	6	190.50	191.50	0	22,880	0.00%
2022/01/10	19	188.42	18.6	188.02	190.00	0.4	22,961	0.00%
2022/01/07	5.5	183.25	5.3	184.42	179.00	0.1	23,066	0.00%
2022/01/06	13.2	193.19	11	193.14	194.00	2.2	23,236	0.01%
2022/01/05	2	192.46	2.2	196.14	188.00	-0.2	23,394	0.00%
2022/01/04	2.2	198.23	6.3	198.29	198.00	-4.1	23,775	-0.02%
2022/01/03	19.1	199.97	25	198.28	196.00	-5.9	24,054	-0.02%
2021/12/30	5.1	198.48	4.1	199.75	201.50	1.1	24,307	0.00%
2021/12/29	6.2	198.23	7	197.86	197.00	-0.8	24,731	0.00%
2021/12/28	13	201.73	13	200.92	199.50	0	25,218	0.00%
2021/12/27	5	194.82	8.1	196.11	198.00	-3.1	25,437	-0.01%
2021/12/24	9	204.11	6.5	203.73	199.00	2.5	25,595	0.01%
2021/12/23	52	209.91	54	208.74	206.00	-2	25,704	-0.01%
2021/12/22	40.1	207.73	30.3	205.75	204.00	9.9	25,675	0.04%
2021/12/21	70.1	206.16	66.4	206.14	206.50	3.7	25,621	0.01%
2021/12/20	79.5	213.12	79.2	209.46	198.00	0.4	25,464	0.00%
2021/12/17	67.3	208.48	53.1	205.45	205.00	14.1	25,290	0.06%
2021/12/16	32.1	198.66	25.5	203.35	208.00	6.6	25,375	0.03%
2021/12/15	20.1	185.44	25.1	188.31	189.50	-5.1	25,699	-0.02%
2021/12/14	7.1	178.70	8	179.81	179.50	-0.9	25,866	0.00%
2021/12/13	5	181.50	8	182.81	183.50	-3	26,304	-0.01%
2021/12/10	9.1	182.61	4.4	183.26	180.50	4.6	26,599	0.02%
2021/12/09	17.1	188.12	16	187.84	186.50	1.1	26,821	0.00%
2021/12/08	13.2	189.30	24	190.25	195.00	-10.8	27,138	-0.04%
2021/12/07	18	187.94	13.1	186.77	184.00	4.9	27,624	0.02%
2021/12/06	3	186.67	4	186.63	187.50	-1	27,917	0.00%
2021/12/03	15.2	185.09	11	185.36	183.00	4.2	29,107	0.01%
2021/12/02	19.1	186.65	19.1	186.40	185.50	0.1	29,262	0.00%
2021/12/01	15.1	187.03	22.5	189.97	194.00	-7.4	29,561	-0.03%
2021/11/30	38.3	187.03	30.1	188.71	182.50	8.2	30,953	0.03%
2021/11/29	24	179.29	27	176.31	185.00	-3	31,179	-0.01%
2021/11/26	30.2	178.38	29.1	178.48	177.00	1.1	31,689	0.00%
2021/11/25	19.1	186.95	19	184.26	181.00	0.1	32,666	0.00%
2021/11/24	19.2	185.78	24	185.21	188.00	-4.9	32,558	-0.01%
2021/11/23	21.1	192.30	20.5	190.87	189.00	0.6	32,605	0.00%
2021/11/22	85.2	198.00	83.2	198.00	193.50	2	32,490	0.01%
2021/11/19	46.2	191.03	68.3	188.64	188.50	-22.1	32,013	-0.07%
2021/11/18	24.1	192.90	24	192.33	190.00	0.1	32,109	0.00%
2021/11/17	74.3	189.96	79.1	190.83	193.00	-4.8	32,077	-0.01%
2021/11/16	53.2	178.45	44.3	176.99	179.00	8.9	31,411	0.03%
2021/11/15	48	178.09	62.4	179.57	182.00	-14.4	31,398	-0.05%
2021/11/12	126.5	171.59	113.3	171.71	165.50	13.2	30,764	0.04%	大買/大賣/
2021/11/11	35	155.89	48.1	159.92	166.50	-13.1	29,670	-0.04%
2021/11/10	50.4	152.94	55.1	153.35	151.50	-4.8	29,338	-0.02%
2021/11/09	25.2	146.14	30.3	147.34	147.00	-5.1	28,924	-0.02%
2021/11/08	10	137.20	6	136.92	138.50	4	28,818	0.01%
2021/11/05	35.1	137.54	35	137.89	138.50	0.1	29,012	0.00%
2021/11/04	19.2	137.40	23	136.74	135.50	-3.8	29,134	-0.01%
2021/11/03	22.3	137.52	35.2	138.55	138.50	-12.9	29,096	-0.04%
2021/11/02	33.6	146.50	20.1	146.28	142.00	13.5	28,991	0.05%
2021/11/01	27.9	150.99	44	151.65	152.00	-16.1	29,059	-0.06%
2021/10/29	25.1	148.14	25	148.24	144.00	0.1	28,845	0.00%
2021/10/28	51	146.69	37	146.32	148.50	14	28,527	0.05%
2021/10/27	32.1	140.07	42.2	142.19	145.50	-10.2	28,037	-0.04%
2021/10/26	70.2	144.80	53.3	141.83	132.50	16.9	27,710	0.06%
2021/10/25	15.3	144.27	25.1	144.70	143.50	-9.8	27,246	-0.04%
2021/10/22	36.1	140.96	33	141.32	142.50	3.1	27,046	0.01%
2021/10/21	35	138.33	36	139.04	138.00	-1	26,749	0.00%
2021/10/20	29.3	132.29	31	132.10	137.50	-1.7	26,407	-0.01%
2021/10/19	31.1	127.94	40	130.01	131.50	-8.9	26,089	-0.03%
2021/10/18	17	120.09	13	121.42	123.00	4	25,632	0.02%
2021/10/15	22	121.48	20	121.55	121.00	2	25,484	0.01%
2021/10/14	46	119.23	31	118.37	121.00	15	25,532	0.06%
2021/10/13	16	117.81	19	118.50	120.50	-3	25,648	-0.01%
2021/10/12	68	123.35	56.1	119.30	117.50	11.9	25,808	0.05%
2021/10/08	25.1	126.02	31	124.08	128.50	-5.9	25,528	-0.02%
2021/10/07	31	117.37	34	117.24	117.00	-3	25,291	-0.01%
2021/10/06	29	119.24	18.1	119.61	113.50	10.9	25,205	0.04%
2021/10/05	48.1	119.96	60	119.92	125.00	-11.9	24,788	-0.05%
2021/10/04	33	125.36	12	129.71	121.50	21	24,234	0.09%
2021/10/01	10	136.55	11	135.91	135.00	-1	23,859	0.00%
2021/09/30	42	140.79	49	140.55	140.00	-7	23,574	-0.03%
2021/09/29	19	142.16	14.3	140.90	138.00	4.7	23,288	0.02%
2021/09/28	21.1	146.96	22.2	146.39	148.50	-1.1	22,975	0.00%
2021/09/27	32.1	153.57	30.1	151.28	144.50	2	22,725	0.01%
2021/09/24	37	154.99	34	155.40	155.00	3	22,209	0.01%
2021/09/23	67.1	152.56	62.2	152.36	152.00	4.9	21,716	0.02%
2021/09/22	79	151.01	79.1	150.65	147.00	-0.1	21,035	0.00%
2021/09/17	45	146.26	46	147.88	151.00	-1	20,258	0.00%
2021/09/16	30.1	143.25	26	143.96	146.00	4.1	19,748	0.02%
2021/09/15	18	138.08	25	139.40	142.00	-7	19,184	-0.04%
2021/09/14	35	137.26	39	136.95	137.00	-4	18,789	-0.02%
2021/09/13	43	139.02	40	139.01	136.00	3	18,429	0.02%
2021/09/10	62.6	143.92	51	145.14	145.50	11.6	17,864	0.06%
2021/09/09	31	137.87	40	139.40	144.00	-9	17,099	-0.05%
2021/09/08	112.1	137.86	119.2	137.30	137.50	-7.1	16,620	-0.04%	大買/大賣/
2021/09/07	36.2	141.44	37	140.20	136.00	-0.8	15,324	-0.01%
2021/09/06	38.5	153.17	35.1	153.56	151.00	3.4	14,999	0.02%
2021/09/03	116.1	153.89	93.5	154.09	160.00	22.6	14,481	0.16%	大買/
2021/09/02	23	153.89	27.2	156.30	157.50	-4.2	12,775	-0.03%
2021/09/01	46.2	136.76	75.2	138.50	143.50	-29	12,270	-0.24%
2021/08/31	140.2	131.78	227.6	128.48	130.50	-87.4	11,475	-0.76%	大買/大賣/
2021/08/30	0	0.00	15.7	125.00	126.50	-15.7	10,232	-0.15%
2021/08/27	8.2	115.73	10.3	114.32	115.00	-2.1	10,138	-0.02%
2021/08/26	25.1	123.74	22.1	124.18	120.50	3	9,847	0.03%
2021/08/25	32.3	123.12	25.2	123.60	122.50	7.2	9,549	0.07%
2021/08/24	48.3	123.72	28.1	123.54	124.00	20.2	9,265	0.22%
2021/08/23	43.1	118.08	52	116.57	122.50	-9	8,756	-0.10%
2021/08/20	30	105.13	39	105.97	111.50	-9	8,208	-0.11%
2021/08/19	28.3	108.18	19	107.63	101.50	9.3	7,860	0.12%
2021/08/18	19.2	103.08	45	100.60	106.50	-25.8	7,292	-0.35%
2021/08/17	32	102.77	33	103.45	97.00	-1	6,989	-0.01%
2021/08/16	16	99.73	27	100.32	102.50	-11	6,656	-0.17%
2021/08/13	53	101.88	33	99.87	97.70	20	6,403	0.31%
2021/08/12	19	103.18	18	103.36	103.00	1	6,118	0.02%
2021/08/11	30.1	103.05	29.1	105.20	106.00	1.1	5,838	0.02%
2021/08/10	10.1	112.42	9	113.61	110.00	1.1	5,535	0.02%
2021/08/09	2.2	121.14	1.1	121.98	122.00	1.1	5,306	0.02%
2021/08/06	20.2	129.05	17.1	128.42	129.00	3.1	5,222	0.06%
2021/08/05	35.4	136.33	48	137.17	135.00	-12.6	5,083	-0.25%
2021/08/04	22.3	130.32	9.3	128.42	128.00	13	4,647	0.28%
2021/08/03	5.1	135.63	6	138.08	138.00	-1	4,411	-0.02%
2021/08/02	6.1	139.01	1	143.89	142.00	5	4,343	0.12%
2021/07/30	2.1	130.37	7	133.44	133.00	-5	4,278	-0.12%
2021/07/29	1	124.50	9	120.50	124.50	-8	4,196	-0.19%
2021/07/28	7.2	114.29	0.1	118.50	113.50	7.1	4,155	0.17%
2021/07/27	9	127.77	1	129.59	126.00	8	4,151	0.19%
2021/07/26	1	124.00	4	130.13	132.50	-3	4,132	-0.07%
2021/07/23	1	116.03	16	117.97	120.50	-15	4,089	-0.37%
2021/07/22	2	126.25	5	121.20	123.00	-3	4,022	-0.07%
2021/07/21	6	114.42	10.1	120.72	122.50	-4.1	3,955	-0.10%
2021/07/20	32.2	110.86	51	109.37	111.50	-18.8	3,915	-0.48%
2021/07/19	34	110.59	15	111.23	111.50	19	3,564	0.53%
2021/07/16	23	97.86	19.4	99.68	101.50	3.6	3,283	0.11%
2021/07/15	2	90.90	4	92.60	92.70	-2	2,997	-0.07%
2021/07/14	11	84.30	3.6	84.30	84.30	7.4	2,857	0.26%
2021/07/13	15.2	78.19	26	77.00	76.70	-10.8	2,887	-0.37%
2021/07/12	2	74.00	7	72.39	74.00	-5	2,647	-0.19%
2021/07/09	3	70.50	0	0.00	70.60	3	2,587	0.12%
2021/07/08	1	71.90	6	72.05	72.00	-5	2,614	-0.19%
2021/07/07	4	70.05	2	69.95	69.80	2	2,624	0.08%
2021/07/06	0	0.00	1	72.60	71.30	-1	2,731	-0.04%
2021/07/05	0	0.00	1	71.80	71.80	-1	2,786	-0.04%
2021/07/02	2	70.50	7	70.47	72.00	-5	2,768	-0.18%
2021/07/01	3	66.43	6	68.58	69.40	-3	2,742	-0.11%
2021/06/30	8.3	66.49	1	66.80	66.80	7.3	2,705	0.27%
2021/06/29	1	65.70	0	0.00	65.90	1	2,734	0.04%
2021/06/28	0	0.00	8	64.51	65.80	-8	2,968	-0.27%
2021/06/25	0	0.00	3	63.53	63.20	-3	2,971	-0.10%
2021/06/24	0	0.00	1	62.90	62.70	-1	2,981	-0.03%
2021/06/23	0	0.00	6	60.90	62.40	-6	3,008	-0.20%
2021/06/22	1	61.20	0	0.00	60.60	1	3,012	0.03%
2021/06/21	6	62.30	2	62.30	62.00	4	3,006	0.13%
2021/06/18	1	63.80	0	0.00	63.20	1	3,005	0.03%
2021/06/16	0	0.00	3	63.50	61.90	-3	2,989	-0.10%
2021/06/11	2.1	61.81	0	0.00	61.70	2.1	2,998	0.07%
2021/06/10	1	62.80	4	62.80	62.80	-3	3,010	-0.10%
2021/06/09	3	61.70	0	0.00	61.80	3	3,007	0.10%
2021/06/07	0	0.00	2	59.05	60.30	-2	3,014	-0.07%
2021/06/04	5	60.58	5	60.56	60.20	0	3,015	0.00%
2021/06/01	2	62.15	0	0.00	62.30	2	3,007	0.07%
2021/05/28	10	59.20	12	59.85	60.10	-2	2,985	-0.07%
2021/05/25	1	58.10	2	57.90	58.10	-1	3,063	-0.03%
2021/05/24	1	55.20	0	0.00	56.10	1	3,150	0.03%
2021/05/19	1	54.00	0	0.00	54.30	1	3,331	0.03%
2021/05/18	2.1	52.32	2	52.80	52.80	0.1	3,317	0.00%
2021/05/17	1	49.25	2	50.35	48.00	-1	3,313	-0.03%
2021/05/14	2	54.20	1	53.80	53.30	1	3,261	0.03%
2021/05/13	2	56.75	0	0.00	56.10	2	3,208	0.06%
2021/05/12	3.1	58.23	2	61.70	57.00	1.1	3,183	0.03%
2021/05/11	3	63.37	1	63.70	63.00	2	3,128	0.06%
2021/05/10	3	67.90	18	67.19	68.00	-15	3,118	-0.48%
2021/05/07	2	66.55	0	0.00	68.70	2	3,118	0.06%
2021/05/06	2	65.40	0	0.00	65.60	2	3,098	0.06%
2021/05/04	4	70.23	3	68.53	68.80	1	3,027	0.03%
2021/05/03	2	74.75	17	75.21	74.40	-15	2,960	-0.51%
2021/04/29	1	74.00	3	74.20	73.80	-2	2,920	-0.07%
2021/04/28	4	75.18	0	0.00	74.90	4	2,943	0.14%
2021/04/27	2.1	75.49	1	75.90	75.90	1.1	2,966	0.04%
2021/04/26	2	76.90	4	77.20	77.10	-2	2,934	-0.07%
2021/04/23	3	75.73	1	75.30	75.40	2	2,890	0.07%
2021/04/22	31	78.37	11.1	77.49	74.50	19.9	2,920	0.68%
2021/04/21	8.1	77.50	17	77.35	78.20	-8.9	2,762	-0.32%
2021/04/20	4	75.48	1	75.70	75.40	3	2,611	0.11%
2021/04/19	18	75.21	27.2	75.92	76.30	-9.2	2,583	-0.36%
2021/04/16	0	0.00	6	72.35	73.00	-6	2,540	-0.24%
2021/04/15	0	0.00	1	71.10	71.20	-1	2,618	-0.04%
2021/04/14	8	71.03	2	72.75	70.30	6	2,630	0.23%
2021/04/13	6	73.40	1	73.60	71.20	5	2,640	0.19%
2021/04/12	3	75.47	3	77.00	73.80	0	2,632	0.00%
2021/04/09	2	73.65	9	74.70	73.30	-7	2,605	-0.27%
2021/04/08	4	72.73	4	73.10	73.40	0	2,539	0.00%
2021/04/07	0	0.00	7	71.57	73.50	-7	2,575	-0.27%
2021/04/06	0	0.00	3	71.30	71.10	-3	2,590	-0.12%
2021/04/01	4	72.08	2	72.65	72.20	2	2,578	0.08%
2021/03/31	16	73.14	35	73.61	73.00	-19	2,542	-0.75%
2021/03/30	4	70.20	2	70.15	69.90	2	2,307	0.09%
2021/03/29	8	68.95	1	68.90	68.40	7	2,311	0.30%
2021/03/26	2	71.00	1	71.00	71.00	1	2,343	0.04%
2021/03/24	1	70.20	4	69.85	69.70	-3	2,408	-0.12%
2021/03/22	1	70.40	0	0.00	70.30	1	2,473	0.04%
2021/03/19	4	70.20	2	70.35	70.30	2	2,530	0.08%
2021/03/18	5	71.48	2	71.05	70.70	3	2,559	0.12%
2021/03/17	1	71.00	0	0.00	70.90	1	2,674	0.04%
2021/03/16	3	70.90	3	70.73	70.50	0	2,817	0.00%
2021/03/15	2	69.85	0	0.00	69.60	2	3,136	0.06%
2021/03/12	1	69.00	1	69.40	69.00	0	3,157	0.00%
2021/03/10	1	67.10	1	66.90	66.80	0	3,342	0.00%
2021/03/08	1	68.50	0.1	68.11	67.70	0.9	3,398	0.03%
2021/03/05	1	68.70	1	68.30	68.50	0	3,440	0.00%
2021/03/04	1	69.00	0	0.00	68.10	1	3,496	0.03%
2021/03/03	0	0.00	1	69.00	69.20	-1	3,553	-0.03%
2021/03/02	1	70.50	1	69.50	68.70	0	3,836	0.00%
2021/02/26	9	69.21	5	69.34	69.00	4	4,044	0.10%
2021/02/25	4	71.13	2	72.15	70.80	2	4,090	0.05%
2021/02/24	9	73.16	2	74.95	71.30	7	4,090	0.17%
2021/02/23	2	71.20	11.1	73.96	74.90	-9.1	4,058	-0.22%
2021/02/22	1	71.90	2	72.10	72.00	-1	4,054	-0.02%
2021/02/19	2	71.10	2	71.25	72.20	0	4,227	0.00%
2021/02/18	3	68.33	0	0.00	68.70	3	4,235	0.07%
2021/02/17	0	0.00	2	67.35	67.60	-2	4,340	-0.05%
2021/02/05	1	65.40	4	65.03	64.90	-3	4,433	-0.07%
2021/02/03	2	65.35	0	0.00	65.20	2	4,496	0.04%
2021/02/02	0	64.20	0	0.00	64.20	0	4,550	0.00%
2021/02/01	4	62.78	2	61.95	62.10	2	4,609	0.04%
2021/01/29	3	66.13	0	0.00	65.00	3	4,606	0.07%
2021/01/28	1	66.70	2	67.05	66.70	-1	4,607	-0.02%
2021/01/26	2	67.45	0	0.00	67.10	2	4,670	0.04%
2021/01/25	2	67.90	0	0.00	68.20	2	4,720	0.04%
2021/01/22	0	0.00	3	68.70	68.70	-3	4,742	-0.06%
2021/01/21	5	67.92	1	67.70	67.50	4	4,767	0.08%
2021/01/20	6.1	70.59	3	69.93	69.10	3.1	4,732	0.07%
2021/01/19	2	72.60	3	72.13	71.60	-1	4,702	-0.02%
2021/01/18	4	71.90	2	71.45	71.70	2	4,715	0.04%
2021/01/15	9	74.06	3	73.77	73.00	6	4,705	0.13%
2021/01/14	3.1	73.84	5	73.74	74.40	-1.9	4,682	-0.04%
2021/01/13	3	72.90	2	73.05	72.80	1	4,659	0.02%
2021/01/11	7	74.10	7	74.30	73.10	0	4,643	0.00%
2021/01/08	9	74.36	8	74.39	74.40	1	4,821	0.02%
2021/01/07	1	72.20	0	0.00	71.90	1	4,795	0.02%
2021/01/06	7	72.96	5	72.12	70.90	2	4,945	0.04%
2021/01/05	0	0.00	3	73.50	73.90	-3	4,955	-0.06%
2021/01/04	4	75.58	12.1	74.85	75.00	-8.1	5,033	-0.16%
2020/12/31	0	0.00	4	72.58	72.60	-4	4,985	-0.08%
2020/12/30	2	72.95	6	73.12	72.10	-4	5,026	-0.08%
2020/12/29	7	71.09	11	71.55	72.10	-4	5,142	-0.08%
2020/12/28	11	70.92	9	70.66	70.20	2	5,139	0.04%
2020/12/24	42	71.96	38	71.11	71.80	4	5,449	0.07%
2020/12/23	3	70.40	2	71.45	71.40	1	5,646	0.02%
2020/12/22	6	70.43	1	71.60	69.60	5	6,050	0.08%
2020/12/21	7	71.01	10	70.06	70.80	-3	6,244	-0.05%
2020/12/18	1	73.60	2	73.60	73.30	-1	6,809	-0.01%
2020/12/17	3	74.87	2	74.80	73.60	1	7,744	0.01%
2020/12/15	6	74.32	3	73.63	73.20	3	8,420	0.04%
2020/12/14	3	74.67	2	74.35	74.30	1	8,465	0.01%
2020/12/11	19	74.59	15	74.25	73.30	4	8,525	0.05%
2020/12/10	7	77.77	6	78.08	77.00	1	8,469	0.01%
2020/12/09	19	77.32	34	77.40	79.70	-15	8,387	-0.18%
2020/12/08	1	73.30	3	73.80	73.80	-2	8,161	-0.02%
2020/12/07	0	0.00	1	73.60	73.90	-1	8,199	-0.01%
2020/12/04	5	75.52	10	75.06	75.80	-5	8,144	-0.06%
2020/12/03	3	73.23	7	73.24	73.00	-4	8,086	-0.05%
2020/12/02	2	74.35	5	74.00	74.00	-3	8,105	-0.04%
2020/12/01	4	74.43	6	74.70	74.80	-2	8,123	-0.02%
2020/11/30	8	74.50	12	74.43	74.00	-4	8,272	-0.05%
2020/11/27	11	76.30	2	75.70	75.70	9	8,327	0.11%
2020/11/26	26	77.83	20	77.68	77.10	6	8,305	0.07%
2020/11/25	8	74.81	12	75.93	76.10	-4	8,093	-0.05%
2020/11/24	8	74.84	6	74.07	73.50	2	7,923	0.03%
2020/11/23	9	74.41	15	74.17	74.20	-6	7,949	-0.08%
2020/11/20	11	74.49	16	74.39	74.00	-5	8,092	-0.06%
2020/11/19	15	74.66	10	74.60	74.60	5	8,168	0.06%
2020/11/18	36.3	75.47	37	75.04	75.30	-0.7	8,138	-0.01%
2020/11/17	1	72.50	4	73.53	72.20	-3	8,009	-0.04%
2020/11/16	14	73.45	3	73.33	73.50	11	8,071	0.14%
2020/11/13	7	71.23	10	72.09	73.20	-3	8,021	-0.04%
2020/11/12	4	70.35	4	69.90	69.90	0	7,961	0.00%
2020/11/11	2	68.80	0	0.00	69.80	2	7,966	0.03%
2020/11/10	4	70.15	4	70.10	69.50	0	7,971	0.00%
2020/11/09	1	69.70	14	71.01	71.90	-13	7,984	-0.16%
2020/11/06	5	70.00	4	70.00	68.80	1	8,068	0.01%
2020/11/05	1	68.50	4	68.43	68.70	-3	8,142	-0.04%
2020/11/04	4	67.68	7	68.36	68.50	-3	8,263	-0.04%
2020/11/03	1.3	67.59	1	66.50	67.90	0.3	8,361	0.00%
2020/11/02	11	65.00	6	64.70	64.30	5	8,369	0.06%
2020/10/30	9	67.63	1	68.00	67.10	8	8,375	0.10%
2020/10/29	4	67.68	9	67.88	69.10	-5	8,441	-0.06%
2020/10/28	8	69.25	1	69.70	69.00	7	8,463	0.08%
2020/10/27	0	0.00	3	69.47	70.70	-3	8,496	-0.04%
2020/10/26	2	69.85	0	0.00	70.00	2	8,540	0.02%
2020/10/23	1	71.00	1	71.00	71.00	0	8,632	0.00%
2020/10/22	8	70.59	9	70.60	70.60	-1	8,827	-0.01%
2020/10/21	11	72.90	10	71.75	71.70	1	9,069	0.01%
2020/10/20	7	72.86	4	72.88	72.70	3	9,953	0.03%
2020/10/19	4	73.48	3	72.50	73.70	1	10,303	0.01%
2020/10/16	22	74.30	21	74.23	72.70	1	10,308	0.01%
2020/10/15	9	71.91	8	72.35	72.00	1	10,170	0.01%
2020/10/14	11	71.82	24	71.39	72.40	-13	10,169	-0.13%
2020/10/13	10	68.72	5	68.72	69.20	5	10,077	0.05%
2020/10/12	27	70.25	17	69.75	68.20	10	10,099	0.10%
2020/10/08	13	72.24	13	72.15	71.70	0	10,122	0.00%
2020/10/07	9	72.07	9	71.83	71.50	0	10,151	0.00%
2020/10/06	24	70.83	32	71.64	71.90	-8	10,207	-0.08%
2020/10/05	13	68.72	11	69.05	68.80	2	10,165	0.02%
2020/09/30	11	68.04	6	68.45	69.70	5	10,249	0.05%
2020/09/29	23	67.98	21	68.10	67.10	2	10,213	0.02%
2020/09/28	25	69.30	14	69.55	68.90	11	10,414	0.11%
2020/09/25	91	74.36	79	73.62	70.60	12	10,381	0.12%
2020/09/24	13	78.55	28	77.80	77.50	-15	10,182	-0.15%
2020/09/23	119	82.67	75	82.53	79.20	44	10,154	0.43%	大買/
2020/09/22	105	81.50	113	82.19	82.80	-8	9,636	-0.08%	大買/大賣/
2020/09/21	20	78.58	35	78.75	78.50	-15	8,779	-0.17%
2020/09/18	13	73.44	17	74.41	76.00	-4	8,466	-0.05%
2020/09/17	14	72.43	29	72.63	73.50	-15	8,771	-0.17%
2020/09/16	23	71.53	43	72.25	71.30	-20	8,981	-0.22%
2020/09/15	8	70.60	5	70.40	70.30	3	9,002	0.03%
2020/09/14	1	69.20	2	68.90	70.30	-1	8,977	-0.01%
2020/09/11	37	68.24	19	67.87	67.00	18	8,950	0.20%
2020/09/10	20	71.60	4	72.13	70.70	16	8,864	0.18%
2020/09/09	11	70.52	0	0.00	72.20	11	8,829	0.12%
2020/09/08	29	70.42	29	71.46	71.30	0	8,864	0.00%
2020/09/07	7	70.86	5	70.40	70.10	2	8,900	0.02%
2020/09/04	12	71.83	25	72.46	72.30	-13	8,915	-0.15%
2020/09/03	41	74.39	42	73.43	73.00	-1	8,922	-0.01%
2020/09/02	6	72.45	19	73.07	73.80	-13	8,792	-0.15%
2020/08/31	25	70.91	10	70.92	69.90	15	8,803	0.17%
2020/08/28	13	72.35	7	72.44	71.80	6	8,850	0.07%
2020/08/27	3	73.50	5	72.40	71.60	-2	8,886	-0.02%
2020/08/26	10	72.96	13	73.33	74.20	-3	8,928	-0.03%
2020/08/25	28	70.92	25	70.94	71.60	3	8,918	0.03%
2020/08/24	8	67.55	3	67.17	68.00	5	8,830	0.06%
2020/08/21	9	65.57	14	63.78	66.30	-5	8,793	-0.06%
2020/08/20	4	63.90	26	61.20	61.50	-22	8,755	-0.25%
2020/08/19	8	65.71	3	65.90	65.10	5	8,734	0.06%
2020/08/18	2	67.15	0	0.00	67.30	2	8,721	0.02%
2020/08/17	0	0.00	3	69.47	68.50	-3	8,705	-0.03%
2020/08/14	3	67.47	1	67.40	69.40	2	8,736	0.02%
2020/08/13	13	69.17	3	68.93	67.80	10	8,761	0.11%
2020/08/12	32	68.48	19	69.40	67.70	13	8,783	0.15%
2020/08/11	18	72.81	11	72.32	71.20	7	8,773	0.08%
2020/08/10	7	75.64	4	76.70	75.90	3	8,829	0.03%
2020/08/07	16	76.15	23	76.42	77.50	-7	8,763	-0.08%
2020/08/06	1	73.60	10	73.10	73.10	-9	8,760	-0.10%
2020/08/05	4	74.00	25	73.40	74.10	-21	8,780	-0.24%
2020/08/04	28	73.18	2	73.00	72.70	26	8,820	0.29%
2020/08/03	8	75.49	1	75.20	75.00	7	8,745	0.08%
2020/07/31	3	75.67	7	76.40	77.40	-4	8,712	-0.05%
2020/07/30	6	75.82	10	76.00	76.40	-4	8,673	-0.05%
2020/07/29	8	75.60	4	76.13	76.00	4	8,610	0.05%
2020/07/28	18	76.53	9	78.47	74.00	9	8,499	0.11%
2020/07/27	47	79.37	31	79.70	77.50	16	8,308	0.19%
2020/07/24	110	85.40	116	85.74	82.40	-6	8,022	-0.07%	大買/大賣/
2020/07/23	32	79.29	33	79.10	82.50	-1	7,124	-0.01%
2020/07/22	3	74.87	4	74.68	75.00	-1	6,801	-0.01%
2020/07/21	12	74.30	4	74.08	75.00	8	6,733	0.12%
2020/07/20	5	69.50	6	70.33	73.10	-1	6,595	-0.02%
2020/07/17	1	69.50	6	69.57	70.00	-5	6,525	-0.08%
2020/07/16	4	71.53	3	71.50	72.00	1	6,473	0.02%
2020/07/15	24	71.39	9	72.02	69.80	15	6,398	0.23%
2020/07/14	17	74.45	6	75.50	73.80	11	6,280	0.18%
2020/07/13	5	75.96	1	76.00	77.00	4	6,213	0.06%
2020/07/10	16	74.68	1	73.30	74.30	15	6,123	0.24%
2020/07/09	0	0.00	7	75.69	75.30	-7	6,041	-0.12%
2020/07/08	8	74.89	15	74.65	74.30	-7	5,943	-0.12%
2020/07/07	29	76.62	8	76.60	74.70	21	5,787	0.36%
2020/07/06	12	72.28	8	72.11	73.70	4	5,434	0.07%
2020/07/03	18	65.66	16	65.26	67.00	2	5,255	0.04%
2020/07/02	21	60.64	21	60.74	61.20	0	5,041	0.00%
2020/07/01	5	58.98	2	59.70	59.70	3	4,834	0.06%
2020/06/30	5	59.16	0	0.00	58.90	5	4,705	0.11%
2020/06/29	13	58.52	17	58.74	59.80	-4	4,606	-0.09%
2020/06/24	28	59.36	23	59.38	56.80	5	4,380	0.11%
2020/06/23	3	55.57	4	54.35	55.50	-1	3,906	-0.03%
2020/06/22	1	54.70	6	54.48	54.70	-5	3,596	-0.14%
2020/06/19	6	48.80	9	49.26	49.80	-3	3,490	-0.09%
2020/06/18	0	0.00	1	48.50	49.35	-1	3,452	-0.03%
2020/06/17	6	47.94	0	0.00	47.90	6	3,412	0.18%
2020/06/16	2	48.75	4	48.70	48.60	-2	3,391	-0.06%
2020/06/15	12	48.99	6	49.47	47.80	6	3,384	0.18%
2020/06/12	3	48.70	1	48.00	49.65	2	3,323	0.06%
2020/06/11	7	49.70	3	49.77	48.60	4	3,240	0.12%
2020/06/10	5	50.48	0	0.00	50.40	5	3,179	0.16%
2020/06/09	10	51.41	9	51.67	51.30	1	3,147	0.03%
2020/06/08	0	0.00	7	52.36	52.50	-7	3,095	-0.23%
2020/06/05	5	51.48	1	51.10	52.00	4	3,025	0.13%
2020/06/04	6	51.07	6	51.22	50.50	0	2,946	0.00%
2020/06/03	1	49.40	4	49.21	50.10	-3	2,824	-0.11%
2020/06/02	10	49.72	3	49.53	49.45	7	2,741	0.26%
2020/06/01	7	49.16	11	49.19	50.10	-4	2,590	-0.15%
2020/05/29	0	0.00	3	45.02	45.55	-3	2,412	-0.12%
2020/05/28	10	44.02	3	44.00	43.95	7	2,355	0.30%
2020/05/27	11	44.60	6	44.93	44.65	5	2,318	0.22%
2020/05/26	5	45.32	9	45.09	44.55	-4	2,272	-0.18%
2020/05/25	2	43.63	3	43.57	44.00	-1	2,182	-0.05%
2020/05/22	29	42.34	0	0.00	42.65	29	2,128	1.36%
2020/05/21	10	43.09	4.1	43.56	43.05	5.9	2,096	0.28%
2020/05/20	3	42.53	0	0.00	42.95	3	2,028	0.15%
2020/05/19	2.1	41.14	18	41.43	41.20	-15.9	1,955	-0.81%
2020/05/18	12	44.24	6	44.48	43.55	6	1,849	0.32%
2020/05/15	4	42.55	3.1	42.08	43.00	0.9	1,701	0.05%
2020/05/14	3	41.32	4.1	40.54	39.90	-1.1	1,534	-0.07%
2020/05/13	6	41.43	4	41.66	42.00	2	1,460	0.14%
2020/05/12	1	40.00	1	38.65	40.50	0	1,340	0.00%
2020/05/11	20	38.89	2	38.88	38.45	18	1,260	1.43%
2020/05/08	3	35.97	2	36.00	36.00	1	1,147	0.09%
2020/05/07	1	35.60	2	35.20	35.25	-1	1,113	-0.09%
2020/05/06	0	0.00	8	34.18	34.00	-8	1,079	-0.74%
2020/05/05	1	33.75	1	33.40	33.70	0	1,067	0.00%
2020/05/04	2	33.50	0	0.00	33.55	2	1,058	0.19%
2020/04/30	2	33.65	2	33.90	33.60	0	1,051	0.00%
2020/04/29	3	33.58	1	33.70	33.15	2	1,031	0.19%
2020/04/28	4	33.25	0	0.00	33.35	4	1,024	0.39%
2020/04/27	0	0.00	10	33.66	33.75	-10	1,031	-0.97%
2020/04/24	4	32.88	2	32.85	32.40	2	981	0.20%
2020/04/23	1	32.20	16	32.31	32.15	-15	976	-1.54%
2020/04/22	0	0.00	1	32.00	32.10	-1	981	-0.10%
2020/04/21	0	0.00	24	32.78	31.55	-24	973	-2.46%
2020/04/20	6	31.40	19	32.44	32.65	-13	952	-1.37%
2020/04/17	18	32.22	3	32.35	31.85	15	948	1.58%
2020/04/16	10	32.50	2	32.55	32.30	8	922	0.87%
2020/04/15	2	31.03	2	31.85	32.05	0	890	0.00%
2020/04/14	11	31.58	1	31.55	31.25	10	865	1.16%
2020/04/13	2	30.28	0	0.00	30.95	2	802	0.25%
2020/04/10	0	0.00	1	28.15	28.15	-1	767	-0.13%
2020/04/09	0	0.00	1	28.60	28.10	-1	775	-0.13%
2020/04/08	4	28.33	3	28.28	28.35	1	781	0.13%
2020/04/07	1	28.25	0	0.00	28.20	1	780	0.13%
2020/03/31	3	26.60	0	0.00	26.60	3	837	0.36%
2020/03/30	0	0.00	2	25.95	26.85	-2	853	-0.23%
2020/03/27	1	29.10	4	29.43	29.50	-3	970	-0.31%
2020/03/26	1	27.30	2	28.35	28.30	-1	1,039	-0.10%
2020/03/24	0	0.00	2	26.50	26.95	-2	1,019	-0.20%
2020/03/20	1	25.90	0	0.00	25.95	1	1,017	0.10%
2020/03/19	8	24.29	0	0.00	24.05	8	1,011	0.79%
2020/03/18	1	26.65	0	0.00	26.70	1	986	0.10%
2020/03/17	1	27.20	2	27.75	27.15	-1	980	-0.10%
2020/03/16	3	28.33	2	28.60	28.20	1	983	0.10%
2020/03/13	4	27.40	1	27.40	28.20	3	977	0.31%
2020/03/12	0	0.00	8	30.14	30.25	-8	949	-0.84%
2020/03/11	1	32.15	3	32.40	31.60	-2	934	-0.21%
2020/03/09	3	31.83	1	32.15	31.60	2	910	0.22%
2020/03/06	2	32.15	0	0.00	32.70	2	903	0.22%
2020/03/05	2	32.50	3	32.30	32.40	-1	902	-0.11%
2020/03/04	2	31.85	0	0.00	31.95	2	907	0.22%
2020/03/02	1	30.00	2	30.10	31.00	-1	955	-0.10%
2020/02/27	2	31.05	0	0.00	30.75	2	952	0.21%
2020/02/26	3	31.40	1	31.85	31.50	2	957	0.21%
2020/02/25	1	31.55	0	0.00	31.75	1	949	0.11%
2020/02/24	2	32.05	0	0.00	31.95	2	947	0.21%
2020/02/21	1	32.65	0	0.00	32.65	1	942	0.11%
2020/02/20	1	32.80	0	0.00	32.90	1	948	0.11%
2020/02/19	0	32.90	0	0.00	32.80	0	948	0.00%
2020/02/18	2	32.55	0	0.00	32.60	2	952	0.21%
2020/02/17	2	32.70	0	0.00	32.70	2	954	0.21%
2020/02/11	1	32.40	0	0.00	32.55	1	983	0.10%
2020/02/10	3	32.17	0	0.00	32.10	3	987	0.30%
2020/02/03	0	0.00	1	31.15	31.80	-1	1,034	-0.10%
2020/01/30	4	33.04	0	0.00	32.85	4	1,077	0.37%
2020/01/20	0.1	36.75	3	36.45	36.50	-2.9	1,055	-0.27%
2020/01/17	0	0.00	3	36.93	36.80	-3	1,046	-0.29%
2020/01/16	5	36.28	0	0.00	36.50	5	1,034	0.48%
2020/01/15	1	36.15	2	35.88	35.95	-1	1,036	-0.10%
2020/01/14	2	36.48	0	0.00	36.05	2	1,037	0.19%
2020/01/09	2	34.80	0	0.00	35.00	2	1,036	0.19%
2020/01/06	0	0.00	2	35.05	34.65	-2	1,140	-0.18%
2020/01/02	1	36.05	0	0.00	36.30	1	1,114	0.09%
2019/12/30	2	36.30	1	36.35	36.25	1	1,091	0.09%
2019/12/27	3	36.87	0	0.00	36.90	3	1,071	0.28%
2019/12/25	4	36.46	2	36.50	36.35	2	1,004	0.20%
2019/12/24	23	36.78	21	36.57	36.90	2	983	0.20%
2019/12/23	15.1	36.05	24	36.14	36.55	-8.9	849	-1.05%
2019/12/19	2	34.18	0	0.00	34.15	2	750	0.27%
2019/12/18	4	34.59	0	0.00	34.55	4	749	0.53%
2019/12/17	0	0.00	1	35.30	34.95	-1	747	-0.13%
2019/12/16	0	0.00	2	34.75	34.90	-2	739	-0.27%
2019/12/13	3	34.33	0	0.00	34.50	3	743	0.40%
2019/12/12	0	0.00	3	34.70	34.50	-3	755	-0.40%
2019/12/11	0	0.00	1	35.00	35.10	-1	771	-0.13%
2019/12/10	0	0.00	3	34.50	34.55	-3	765	-0.39%
2019/12/04	1	33.55	0	0.00	33.65	1	770	0.13%
2019/11/29	5	33.94	1	34.00	33.90	4	773	0.52%
2019/11/28	1	34.65	4	34.75	34.75	-3	761	-0.39%
2019/11/22	2	33.58	0	0.00	33.70	2	689	0.29%
2019/11/15	0	0.00	2	33.05	33.05	-2	673	-0.30%
2019/11/14	1	32.85	0	0.00	33.15	1	669	0.15%
2019/11/12	4	32.90	3	33.15	33.15	1	658	0.15%
2019/11/11	1	33.90	0	0.00	33.90	1	638	0.16%
2019/11/06	1	34.85	0	0.00	35.00	1	614	0.16%
2019/11/05	1	35.50	0	0.00	35.45	1	601	0.17%
2019/11/04	0	0.00	65	36.02	36.00	-65	589	-11.03%
2019/11/01	1	36.50	1	36.45	36.45	0	577	0.00%
2019/10/30	0	0.00	20	35.70	35.60	-20	547	-3.65%
2019/10/29	1	36.50	2	36.33	36.15	-1	527	-0.19%
2019/10/28	0	0.00	15	35.50	35.65	-15	486	-3.08%
2019/10/25	3	35.70	0	0.00	35.25	3	480	0.62%
2019/10/21	0	0.00	1	35.10	35.00	-1	457	-0.22%
2019/10/17	0	0.00	3	34.68	35.00	-3	443	-0.68%
2019/10/16	72	35.57	0	0.00	34.60	72	439	16.38%
2019/10/15	30	34.92	0	0.00	35.00	30	380	7.89%
2019/10/14	0	0.00	2	34.60	35.15	-2	358	-0.56%
2019/10/07	1	32.40	0	0.00	32.50	1	378	0.26%
2019/10/02	0	0.00	1	32.85	32.85	-1	385	-0.26%
2019/10/01	0	0.00	6	32.10	32.15	-6	386	-1.55%
2019/09/27	6	32.65	0	0.00	32.60	6	384	1.56%
2019/09/25	1	33.15	0	0.00	33.15	1	394	0.25%
2019/09/18	2	34.05	0	0.00	33.65	2	382	0.52%
2019/09/16	1	34.20	4	33.40	33.85	-3	359	-0.83%
2019/09/11	0	0.00	1	32.75	32.85	-1	332	-0.30%
2019/09/10	1	31.70	0	0.00	31.90	1	320	0.31%
2019/09/06	1	32.85	2	32.75	32.70	-1	318	-0.31%
2019/09/05	0	32.60	1	32.20	32.60	-1	313	-0.32%
2019/09/04	0	0.00	1	31.80	31.85	-1	307	-0.33%
2019/08/30	1	31.80	0	0.00	31.70	1	304	0.33%
2019/08/27	1	31.50	0	0.00	31.50	1	303	0.33%
2019/08/26	0	0.00	1	30.70	30.80	-1	305	-0.33%
2019/08/22	1	31.65	1	31.85	31.65	0	308	0.00%
2019/08/21	0	0.00	1	31.40	31.40	-1	309	-0.32%
2019/08/20	0	0.00	1	31.35	31.25	-1	311	-0.32%
2019/08/07	0	0.00	2	30.45	30.20	-2	399	-0.50%
2019/08/06	1	29.00	1	29.65	29.95	0	422	0.00%
2019/08/05	1	30.40	0	0.00	30.20	1	463	0.22%
2019/08/02	1	30.95	0	0.00	31.00	1	629	0.16%
2019/07/25	0	0.00	2	33.20	33.00	-2	986	-0.20%
2019/07/23	0	0.00	4	32.23	32.60	-4	999	-0.40%
2019/07/22	0	0.00	2	32.38	32.05	-2	1,062	-0.19%
2019/07/19	6	31.99	0	35.10	32.30	6	1,182	0.51%
2019/07/12	4	35.30	0	0.00	35.35	4	1,376	0.29%
2019/07/09	0	0.00	10	34.44	34.15	-10	1,340	-0.75%
2019/07/02	2	33.70	1	33.65	34.30	1	1,401	0.07%
2019/07/01	0	0.00	2	33.60	33.65	-2	1,432	-0.14%
2019/06/27	0	0.00	0	33.20	33.20	0	1,439	0.00%
2019/06/26	4	32.68	1	32.80	32.85	3	1,442	0.21%
2019/06/25	6	33.03	1	33.05	32.70	5	1,445	0.35%
2019/06/24	1	33.20	0	0.00	33.30	1	1,449	0.07%
2019/06/21	2	33.20	0	0.00	33.10	2	1,456	0.14%
2019/06/20	2	33.25	0	0.00	33.45	2	1,455	0.14%
2019/06/11	1	32.70	0	0.00	32.70	1	1,475	0.07%
2019/06/06	0	0.00	4	31.96	32.15	-4	1,488	-0.27%
2019/06/03	3	32.53	0	0.00	32.60	3	1,512	0.20%
2019/05/31	3	33.10	0	0.00	33.00	3	1,545	0.19%
2019/05/28	1	31.85	2	32.33	32.55	-1	1,562	-0.06%
2019/05/27	1	31.90	0	0.00	31.80	1	1,578	0.06%
2019/05/22	2	33.25	0	0.00	33.00	2	1,595	0.13%
2019/05/20	1	33.00	5	33.35	33.00	-4	1,621	-0.25%
2019/05/17	2	33.50	0	0.00	33.55	2	1,634	0.12%
2019/05/16	3	35.00	0	0.00	34.85	3	1,699	0.18%
2019/05/14	1	34.65	2	34.65	35.65	-1	1,832	-0.05%
2019/05/13	1	36.50	1	36.50	36.35	0	1,816	0.00%
2019/05/10	20	38.64	18	38.19	37.85	2	1,788	0.11%
2019/05/09	1	38.20	0	0.00	38.20	1	1,713	0.06%
2019/05/08	2	38.40	8	38.18	38.40	-6	1,684	-0.36%
2019/05/07	8	37.81	7	37.56	38.95	1	1,629	0.06%
2019/05/06	5	36.80	0	0.00	36.55	5	1,550	0.32%
2019/05/03	1	37.90	11	36.71	37.90	-10	1,516	-0.66%
2019/04/30	0	0.00	6	36.08	36.30	-6	1,460	-0.41%
2019/04/29	6	36.13	0	0.00	35.65	6	1,500	0.40%
2019/04/26	12	37.17	5	37.37	36.85	7	1,514	0.46%
2019/04/25	15	37.87	12	38.00	38.20	3	1,479	0.20%
2019/04/24	6	37.50	7	37.91	37.35	-1	1,400	-0.07%
2019/04/23	0	0.00	17	36.34	36.25	-17	1,284	-1.32%
2019/04/22	0	0.00	10	36.56	36.60	-10	1,277	-0.78%
2019/04/19	7	35.50	2	35.68	35.70	5	1,238	0.40%
2019/04/18	3	35.15	2	35.20	34.80	1	1,226	0.08%
2019/04/17	0	0.00	3	35.15	35.45	-3	1,233	-0.24%
2019/04/16	3	35.10	0	0.00	35.25	3	1,247	0.24%
2019/04/11	13	35.73	4	35.95	35.40	9	1,425	0.63%
2019/04/10	0	0.00	1	36.35	36.70	-1	1,416	-0.07%
2019/04/09	17	36.45	3	36.50	36.15	14	1,459	0.96%
2019/04/08	2	37.40	0	0.00	36.35	2	1,454	0.14%
2019/04/03	1	36.60	14	36.37	36.80	-13	1,424	-0.91%
2019/04/01	4	34.86	3	34.90	34.95	1	1,377	0.07%
2019/03/27	0	0.00	1	35.55	35.65	-1	1,369	-0.07%
2019/03/26	0	0.00	6	35.40	35.45	-6	1,363	-0.44%
2019/03/22	4	35.25	0	0.00	35.05	4	1,355	0.30%
2019/03/15	0	0.00	1	34.75	34.90	-1	1,346	-0.07%
2019/03/14	0	0.00	3	34.50	34.40	-3	1,343	-0.22%
2019/03/13	4	34.29	0	0.00	34.20	4	1,349	0.30%
2019/03/12	0	0.00	12	34.96	34.70	-12	1,351	-0.89%
2019/03/07	2	35.53	0	0.00	34.95	2	1,425	0.14%
2019/03/06	16	36.58	0	0.00	36.60	16	1,478	1.08%
2019/02/27	0	36.00	7	35.89	36.10	-7	1,536	-0.46%
2019/02/26	0	0.00	2	35.90	35.90	-2	1,546	-0.13%
2019/02/22	0	0.00	1	36.20	35.90	-1	1,522	-0.07%
2019/02/19	0	0.00	2	36.08	36.20	-2	1,478	-0.14%
2019/02/18	10	36.05	0	0.00	36.20	10	1,467	0.68%
2019/02/15	1	36.45	3	36.62	36.45	-2	1,443	-0.14%
2019/02/14	6	36.13	7	36.06	36.50	-1	1,353	-0.07%
2019/02/13	1	35.20	14	34.65	35.20	-13	1,250	-1.04%
2019/02/12	3	33.60	10	33.60	33.60	-7	1,196	-0.58%
2019/02/11	6	33.76	0	0.00	33.70	6	1,190	0.50%
2019/01/30	16	34.72	0	0.00	34.60	16	1,175	1.36%
2019/01/29	0	0.00	7	34.06	34.30	-7	1,082	-0.65%
2019/01/28	1	34.35	12	34.06	33.90	-11	1,047	-1.05%
2019/01/25	2	32.78	0	0.00	32.95	2	994	0.20%
2019/01/22	2	32.88	0	0.00	32.90	2	986	0.20%
2019/01/21	12	33.79	1	34.20	33.60	11	980	1.12%
2019/01/18	0	0.00	2	33.45	33.55	-2	939	-0.21%
2019/01/16	1	33.35	3	33.20	33.00	-2	881	-0.23%
2019/01/15	1	32.40	0	0.00	32.55	1	839	0.12%
2019/01/14	1	31.50	0	0.00	31.45	1	816	0.12%
2019/01/11	1	31.30	5	31.20	31.45	-4	817	-0.49%
2019/01/09	3	33.30	1	32.70	32.55	2	801	0.25%
2019/01/08	0	0.00	1	33.50	33.20	-1	790	-0.13%
2019/01/07	6	34.61	7	34.31	34.10	-1	773	-0.13%
2019/01/04	3	32.90	0	0.00	33.45	3	676	0.44%
2019/01/03	0	0.00	2	31.85	31.80	-2	629	-0.32%
2019/01/02	4	31.44	5	31.30	31.80	-1	615	-0.16%
2018/12/28	7	31.79	3	31.50	31.60	4	610	0.66%
2018/12/10	1	30.40	5	30.35	30.90	-4	579	-0.69%
2018/12/06	0	0.00	1	31.20	30.85	-1	582	-0.17%
2018/12/05	0	0.00	21	31.75	31.75	-21	575	-3.65%
2018/12/04	19	33.80	15	32.88	32.85	4	575	0.69%
2018/12/03	15	33.08	17	33.79	34.00	-2	574	-0.35%
2018/11/30	1	31.80	2	32.43	32.65	-1	522	-0.19%
2018/11/29	1	32.75	6	32.63	31.85	-5	507	-0.99%
2018/11/27	10	30.83	7	30.75	31.10	3	421	0.71%
2018/11/26	7	31.01	0	0.00	31.00	7	407	1.72%
2018/11/23	3	29.00	0	0.00	29.30	3	356	0.84%
2018/10/26	0	0.00	1	24.15	24.05	-1	581	-0.17%
2018/10/25	1	24.95	2	24.35	24.20	-1	598	-0.17%
2018/10/22	2	26.65	0	0.00	26.75	2	663	0.30%
2018/10/12	0	0.00	1	25.30	25.80	-1	897	-0.11%
2018/10/11	4	25.81	0	0.00	25.80	4	934	0.43%
2018/10/08	3	29.05	0	0.00	29.20	3	1,042	0.29%
2018/10/05	5	29.44	0	0.00	29.50	5	1,072	0.47%
2018/10/04	1	30.30	0	0.00	30.75	1	1,070	0.09%
2018/10/02	5	31.02	0	0.00	31.50	5	1,094	0.46%
2018/09/25	1	31.00	0	0.00	31.10	1	1,092	0.09%
2018/09/11	2	30.98	0	0.00	30.85	2	1,074	0.19%
2018/09/10	1	30.30	1	30.05	30.05	0	1,072	0.00%
2018/09/07	6	31.13	0	0.00	31.10	6	1,063	0.56%
2018/09/06	0	0.00	1	33.15	32.80	-1	1,050	-0.10%
2018/08/31	1	34.00	1	34.35	34.50	0	1,039	0.00%
2018/08/24	0	0.00	1	35.50	35.00	-1	1,039	-0.10%
2018/08/23	1	35.65	0	0.00	36.00	1	1,071	0.09%
2018/08/22	1	36.50	0	0.00	36.50	1	1,063	0.09%
2018/08/16	1	36.45	2	35.85	35.70	-1	1,046	-0.10%
2018/08/14	2	37.43	0	0.00	37.35	2	1,027	0.19%
2018/08/13	3	34.20	0	0.00	36.80	3	1,002	0.30%
2018/08/06	1	37.90	1	37.80	37.90	0	912	0.00%
2018/08/01	0	0.00	5	38.52	38.55	-5	880	-0.57%
2018/07/27	3	38.00	0	0.00	37.85	3	810	0.37%
2018/07/26	1	38.10	3	38.38	38.45	-2	798	-0.25%
2018/07/25	2	38.80	1	39.10	38.55	1	775	0.13%
2018/07/24	1	38.10	5	37.91	37.90	-4	711	-0.56%
2018/07/23	6	37.54	3	37.87	37.35	3	668	0.45%
2018/07/20	2	37.45	1	36.80	37.25	1	621	0.16%
2018/07/19	1	37.50	8	37.49	37.30	-7	601	-1.16%
2018/07/18	18	36.77	12	36.16	37.50	6	560	1.07%
2018/07/17	3	36.23	4	37.01	35.80	-1	519	-0.19%
2018/07/16	7	35.95	3	36.25	36.35	4	437	0.91%
2018/07/12	1	32.70	0	0.00	32.70	1	355	0.28%
2018/07/04	2	30.68	0	0.00	30.75	2	326	0.61%
2018/07/03	1	31.05	0	0.00	31.20	1	330	0.30%
2018/07/02	2	31.70	0	0.00	31.60	2	333	0.60%
2018/06/26	0	0.00	2	31.50	30.95	-2	349	-0.57%
2018/06/15	0	0.00	5	33.40	33.45	-5	362	-1.38%
2018/06/13	0	0.00	1	33.65	33.65	-1	360	-0.28%
2018/06/08	0	0.00	2	34.30	34.00	-2	359	-0.56%
2018/06/07	5	34.70	5	34.39	34.00	0	357	0.00%
2018/06/05	2	33.70	0	0.00	33.45	2	340	0.59%
2018/06/04	0	0.00	1	34.00	33.40	-1	338	-0.30%
2018/06/01	5	34.84	2	34.75	34.10	3	333	0.90%
2018/05/31	12	32.58	12	33.98	34.45	0	306	0.00%
2018/05/25	1	30.40	0	0.00	30.50	1	258	0.39%
2018/05/14	1	30.00	0	0.00	29.90	1	320	0.31%
2018/05/11	1	30.25	0	0.00	30.10	1	328	0.30%
2018/05/04	2	31.60	6	31.40	31.40	-4	358	-1.12%
2018/05/02	1	29.95	0	0.00	30.00	1	365	0.27%
2018/04/23	0	0.00	4	30.10	30.40	-4	455	-0.88%
2018/04/13	4	31.96	0	0.00	32.00	4	489	0.82%
2018/04/02	0	0.00	1	32.80	33.15	-1	524	-0.19%
2018/03/30	1	32.85	0	0.00	32.85	1	525	0.19%
2018/03/28	0	33.40	0	0.00	33.30	0	518	0.00%
2018/03/27	0	0.00	4	33.85	33.95	-4	517	-0.77%
2018/03/26	0	33.90	0	0.00	33.60	0	517	0.00%
2018/03/23	0	34.20	0	0.00	34.20	0	514	0.00%
2018/03/22	0	34.80	0	0.00	34.85	0	538	0.00%
2018/03/19	0	0.00	4	35.15	34.85	-4	563	-0.71%
2018/03/14	0	0.00	1	35.20	35.20	-1	569	-0.18%
2018/03/09	1	34.60	0	0.00	34.65	1	583	0.17%
2018/03/05	8	34.41	0	0.00	34.30	8	654	1.22%
2018/02/27	0	0.00	1	35.15	34.50	-1	694	-0.14%
2018/02/21	0	0.00	2	34.05	34.20	-2	718	-0.28%
2018/02/12	0	0.00	8	33.65	33.40	-8	724	-1.10%
2018/02/06	0	0.00	7	34.35	34.20	-7	800	-0.87%
2018/02/02	6	37.79	1	37.60	37.50	5	904	0.55%
2018/01/26	0	0.00	5	37.60	37.75	-5	1,071	-0.47%
2018/01/25	2	37.85	0	0.00	37.60	2	1,086	0.18%
2018/01/24	3	38.10	0	0.00	37.95	3	1,093	0.27%
2018/01/23	0	0.00	1	38.70	38.20	-1	1,130	-0.09%
2018/01/22	2	38.90	20	38.35	38.70	-18	1,149	-1.57%
2018/01/19	3	37.58	0	0.00	37.20	3	1,195	0.25%
2018/01/18	0	0.00	2	37.80	37.60	-2	1,345	-0.15%
2018/01/17	1	37.90	0	0.00	37.75	1	1,356	0.07%
2018/01/15	2	38.10	0	0.00	37.85	2	1,395	0.14%
2018/01/08	8	37.49	0	0.00	37.25	8	1,716	0.47%
2018/01/02	0	0.00	2	36.70	36.80	-2	1,794	-0.11%