亞元 (6109)-臺銀-臺中券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
13.55
漲跌
--
漲幅
0.00%
成交量
298張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	13.70	0	0.00	13.55	5	507	0.99%
2024/11/18	5	13.80	0	0.00	13.80	5	498	1.00%
2024/11/05	1	14.20	0	0.00	14.20	1	464	0.22%
2024/10/30	0	0.00	1	14.80	14.85	-1	452	-0.22%
2024/10/29	1	15.15	1.1	14.69	14.85	-0.1	414	-0.02%
2024/10/28	1	14.55	4	14.85	14.55	-3	386	-0.78%
2024/10/24	4	14.59	0	0.00	14.50	4	379	1.05%
2024/10/16	1	14.50	0	0.00	14.20	1	365	0.27%
2024/10/11	0	0.00	3	14.55	14.40	-3	364	-0.82%
2024/10/01	0	0.00	23	15.12	14.50	-23	356	-6.46%
2024/09/30	4	14.55	0	0.00	14.70	4	355	1.13%
2024/09/27	6	14.38	0	0.00	14.30	6	359	1.67%
2024/09/26	3	14.52	0	0.00	14.30	3	356	0.84%
2024/09/25	1	14.70	7	14.85	14.50	-6	365	-1.64%
2024/09/24	16	14.82	0	0.00	14.35	16	340	4.69%
2024/09/12	10	12.65	0	0.00	12.70	10	215	4.64%
2024/09/09	0	12.95	0	0.00	12.90	0	215	0.00%
2024/08/09	0	13.19	0	0.00	12.40	0	265	0.00%
2024/08/08	3	12.25	3	12.20	12.30	0	264	0.00%
2024/07/22	0	0.00	61	13.47	13.40	-61	261	-23.29%
2024/07/18	7	14.48	0	0.00	14.40	7	255	2.74%
2024/07/16	5	14.50	0	0.00	14.60	5	255	1.96%
2024/07/15	27	14.91	0	0.00	14.60	27	261	10.34%
2024/07/12	22	14.48	0	0.00	14.40	22	251	8.74%
2024/07/11	0	0.00	1	14.45	14.40	-1	251	-0.40%
2024/07/09	0	0.00	20	14.44	14.40	-20	252	-7.93%
2024/07/04	1	14.30	0	0.00	14.30	1	245	0.41%
2024/07/03	20	14.45	5	14.50	14.50	15	234	6.39%
2024/06/26	0.2	13.60	0	0.00	13.60	0.2	205	0.09%
2024/06/18	1	13.95	0	0.00	13.90	1	220	0.45%
2024/06/11	0.4	14.10	0	0.00	13.90	0.4	234	0.17%
2024/06/04	0	14.80	0	0.00	14.55	0	312	0.00%
2024/06/03	10	14.50	0	0.00	14.70	10	386	2.59%
2024/05/31	10	14.50	0	0.00	14.55	10	424	2.35%
2024/05/30	10	14.40	0	0.00	14.35	10	517	1.93%
2024/05/17	0	0.00	4	14.50	14.50	-4	561	-0.71%
2024/04/19	0	0.00	6	14.00	13.95	-6	646	-0.93%
2024/04/09	2	14.65	0	0.00	14.65	2	634	0.32%
2024/03/29	0	14.90	0	0.00	14.95	0	629	0.00%
2024/03/26	6	15.23	0	0.00	15.30	6	619	0.97%
2024/03/20	2	15.30	0	0.00	15.25	2	615	0.32%
2024/03/14	1	15.70	0	0.00	15.50	1	615	0.16%
2024/03/13	0	0.00	1	16.30	15.80	-1	619	-0.16%
2024/03/11	0	0.00	7	16.15	16.15	-7	610	-1.15%
2024/03/08	6	16.76	4	15.99	16.10	2	605	0.33%
2024/03/07	0	0.00	3	16.85	17.10	-3	558	-0.54%
2024/03/06	3	16.40	3	16.65	16.40	0	485	0.00%
2024/03/05	4	16.63	3	16.55	16.10	1	447	0.22%
2024/03/04	10	15.80	0	0.00	15.80	10	352	2.84%
2024/02/29	1	15.90	0	0.00	15.95	1	346	0.29%
2024/02/26	1	16.00	3	16.10	16.00	-2	339	-0.59%
2024/02/22	0	0.00	8	16.03	15.75	-8	331	-2.41%
2024/02/20	0	0.00	3	15.50	15.50	-3	321	-0.93%
2024/01/24	4	15.44	0	0.00	15.55	4	309	1.29%
2024/01/23	0	0.00	8	15.30	15.30	-8	301	-2.65%
2024/01/19	1	15.35	1	15.45	15.20	0	294	0.00%
2024/01/17	0	0.00	1	15.00	14.75	-1	318	-0.31%
2024/01/15	1	15.10	0	0.00	15.00	1	332	0.30%
2024/01/12	1	15.00	0	0.00	14.70	1	333	0.30%
2024/01/03	5	14.45	0	0.00	14.45	5	335	1.49%
2023/12/29	8	14.85	2	14.90	14.85	6	331	1.81%
2023/12/27	12	14.83	0	0.00	14.95	12	333	3.60%
2023/12/26	8	14.85	0	0.00	14.90	8	332	2.40%
2023/12/20	0	0.00	2	14.95	14.75	-2	336	-0.59%
2023/12/19	10	14.70	0	0.00	14.70	10	340	2.94%
2023/12/14	0	0.00	4	15.00	14.90	-4	359	-1.11%
2023/12/08	5	15.40	0	0.00	15.30	5	356	1.40%
2023/12/07	0	0.00	12	15.13	15.35	-12	346	-3.47%
2023/11/08	2	14.55	5	14.75	14.10	-3	351	-0.85%
2023/11/03	0	0.00	2	13.80	13.85	-2	332	-0.60%
2023/10/27	8	14.28	1	14.25	14.40	7	340	2.05%
2023/10/26	8	14.50	0	0.00	14.25	8	346	2.31%
2023/10/17	0	0.00	10	13.20	13.15	-10	303	-3.30%
2023/09/21	0	0.00	2	14.05	14.05	-2	358	-0.56%
2023/09/20	5	14.57	0	0.00	14.40	5	350	1.43%
2023/09/13	3	15.15	0	0.00	15.05	3	347	0.86%
2023/09/11	0	0.00	2	15.35	15.10	-2	360	-0.56%
2023/09/07	5	15.80	0	0.00	15.85	5	367	1.36%
2023/08/14	10	14.90	0	0.00	14.80	10	436	2.29%
2023/08/10	1	15.35	0	0.00	15.30	1	434	0.23%
2023/08/01	4	16.05	0	0.00	15.85	4	476	0.84%
2023/07/31	2	16.00	19	16.67	16.00	-17	478	-3.55%
2023/07/28	2	16.00	2	16.18	16.45	0	477	0.00%
2023/07/27	1	16.00	0	0.00	16.00	1	481	0.21%
2023/07/26	0	0.00	4	16.41	15.90	-4	509	-0.79%
2023/07/20	1	15.35	0	0.00	15.45	1	556	0.18%
2023/07/18	10	15.15	0	0.00	15.25	10	597	1.67%
2023/07/13	1	15.10	0	0.00	15.15	1	678	0.15%
2023/07/11	11	15.76	0	0.00	15.75	11	703	1.56%
2023/07/07	10	15.50	0	0.00	15.65	10	750	1.33%
2023/07/06	11	15.90	1	15.95	15.90	10	745	1.34%
2023/07/04	8	16.10	0	0.00	16.10	8	762	1.05%
2023/07/03	1	16.30	0	0.00	16.40	1	770	0.13%
2023/06/29	6	16.15	0	0.00	16.10	6	794	0.76%
2023/06/28	10	16.10	0	0.00	16.15	10	822	1.22%
2023/06/27	5	15.95	0	0.00	16.05	5	855	0.58%
2023/06/21	15	16.40	0	0.00	16.50	15	1,049	1.43%
2023/06/20	8	16.50	0	0.00	16.55	8	1,156	0.69%
2023/06/19	1	16.85	0	0.00	16.70	1	1,264	0.08%
2023/06/15	2	16.75	1	16.95	16.95	1	1,291	0.08%
2023/06/14	1	17.05	1	17.05	17.00	0	1,295	0.00%
2023/06/13	1	17.05	4	17.05	17.00	-3	1,313	-0.23%
2023/06/12	0	0.00	15	16.70	16.55	-15	1,333	-1.12%
2023/06/08	2	16.73	0	0.00	16.70	2	1,362	0.15%
2023/06/06	2	17.13	0	0.00	16.90	2	1,400	0.14%
2023/06/05	0	0.00	4	17.28	17.25	-4	1,406	-0.28%
2023/06/02	16	17.06	1	17.00	17.10	15	1,415	1.06%
2023/06/01	10	16.80	7	16.98	17.05	3	1,428	0.21%
2023/05/31	0	0.00	7	16.80	16.85	-7	1,439	-0.49%
2023/05/29	0	0.00	3	16.78	16.80	-3	1,469	-0.20%
2023/05/26	3	16.55	0	0.00	16.50	3	1,505	0.20%
2023/05/25	1	16.65	0	0.00	16.65	1	1,513	0.07%
2023/05/23	6	17.00	5	17.03	16.95	1	1,548	0.06%
2023/05/19	1	16.25	0	0.00	15.95	1	1,600	0.06%
2023/05/12	1	16.25	15	16.00	16.40	-14	1,644	-0.85%
2023/05/11	19	15.78	0	0.00	15.70	19	1,658	1.15%
2023/05/10	0	0.00	1	16.60	16.50	-1	1,656	-0.06%
2023/05/09	2	16.75	0	0.00	16.75	2	1,678	0.12%
2023/05/08	0	0.00	3	17.15	17.05	-3	1,708	-0.18%
2023/05/04	1	17.30	5	17.10	17.25	-4	1,741	-0.23%
2023/05/03	4	16.85	2	17.00	17.05	2	1,758	0.11%
2023/05/02	3	17.08	10	17.05	16.90	-7	1,783	-0.39%
2023/04/28	10	16.75	1	16.75	16.95	9	1,765	0.51%
2023/04/27	1	16.25	0	0.00	16.45	1	1,762	0.06%
2023/04/25	4	16.48	0	0.00	16.25	4	1,748	0.23%
2023/04/24	2	16.90	0	0.00	16.95	2	1,733	0.12%
2023/04/21	4	16.83	0	0.00	16.70	4	1,739	0.23%
2023/04/20	4	18.06	0	0.00	17.55	4	1,769	0.23%
2023/04/19	4	18.74	1	19.00	18.65	3	1,764	0.17%
2023/04/18	0	0.00	5	18.62	18.45	-5	1,792	-0.28%
2023/04/17	0	0.00	2	18.20	18.20	-2	1,773	-0.11%
2023/04/13	2	18.70	7	18.68	18.70	-5	1,759	-0.28%
2023/04/11	3	18.27	0	0.00	18.20	3	1,731	0.17%
2023/04/07	3	18.40	0	0.00	18.30	3	1,739	0.17%
2023/03/31	0	0.00	5	18.45	18.70	-5	1,746	-0.29%
2023/03/30	5	18.40	0	0.00	18.45	5	1,749	0.29%
2023/03/29	0	0.00	10	18.70	18.70	-10	1,739	-0.57%
2023/03/28	10	18.40	0	0.00	18.45	10	1,752	0.57%
2023/03/24	1	19.45	2	19.55	19.35	-1	1,770	-0.06%
2023/03/23	0	0.00	36	19.14	19.70	-36	1,670	-2.16%
2023/03/22	41	18.40	1	18.00	17.95	40	1,585	2.52%
2023/03/21	0	0.00	20	18.25	18.25	-20	1,524	-1.31%
2023/03/20	0	0.00	4	16.40	16.60	-4	1,541	-0.26%
2023/03/17	4	16.20	0	0.00	16.05	4	1,755	0.23%
2023/03/16	20	16.14	3	16.35	16.05	17	1,801	0.94%
2023/03/15	3	17.20	0	0.00	16.60	3	1,913	0.16%
2023/03/14	0	0.00	1	17.40	17.05	-1	2,169	-0.05%
2023/03/10	5	17.80	0	0.00	17.95	5	2,455	0.20%
2023/03/09	1	18.50	0	0.00	18.40	1	2,536	0.04%
2023/03/08	0	0.00	2	19.03	19.05	-2	2,547	-0.08%
2023/03/06	0	0.00	1	19.45	19.30	-1	2,609	-0.04%
2023/03/03	1	18.60	4	18.65	18.95	-3	2,632	-0.11%
2023/03/01	0	0.00	3	18.12	18.25	-3	2,964	-0.10%
2023/02/24	10	17.57	24	17.60	17.55	-14	2,975	-0.47%
2023/02/23	3	19.05	0	0.00	18.70	3	2,952	0.10%
2023/02/21	0	0.00	2	18.65	19.05	-2	2,954	-0.07%
2023/02/20	2	18.80	10	18.75	18.70	-8	2,942	-0.27%
2023/02/16	4	17.65	0	0.00	17.60	4	2,899	0.14%
2023/02/15	1	17.85	0	0.00	17.55	1	2,952	0.03%
2023/02/10	0	0.00	1	17.30	17.35	-1	2,962	-0.03%
2023/02/09	1	18.30	6	18.23	17.80	-5	2,982	-0.17%
2023/02/08	1	17.85	2	17.70	17.70	-1	3,010	-0.03%
2023/02/07	7	17.75	0	0.00	17.65	7	3,079	0.23%
2023/02/06	1	17.80	5	17.25	17.85	-4	3,064	-0.13%
2023/02/03	2	17.33	0	0.00	17.10	2	3,036	0.07%
2023/02/02	3	17.32	1	17.40	17.25	2	3,012	0.07%
2023/02/01	0	0.00	1	17.00	17.30	-1	2,999	-0.03%
2023/01/31	2	16.83	12	16.79	17.05	-10	2,981	-0.34%
2023/01/30	3	16.05	0	0.00	16.30	3	2,953	0.10%
2023/01/17	0	0.00	3	16.07	15.90	-3	2,947	-0.10%
2023/01/16	3	15.45	2	15.95	15.85	1	2,960	0.03%
2023/01/13	0	0.00	1	15.60	15.55	-1	2,954	-0.03%
2023/01/10	7	15.41	1	15.35	15.30	6	2,970	0.20%
2023/01/09	4	16.55	2	16.13	16.10	2	2,924	0.07%
2023/01/06	1	16.60	8	16.81	16.40	-7	2,909	-0.24%
2023/01/04	1	15.95	2	16.10	15.95	-1	2,895	-0.03%
2022/12/29	3	15.13	1	15.05	15.30	2	3,011	0.07%
2022/12/28	1	16.00	0	0.00	15.50	1	3,213	0.03%
2022/12/27	1	16.05	11	16.10	16.00	-10	3,234	-0.31%
2022/12/26	5	15.81	0	0.00	15.70	5	3,226	0.15%
2022/12/22	2	15.50	7	15.81	15.85	-5	3,200	-0.16%
2022/12/21	16	15.56	0	0.00	15.40	16	3,186	0.50%
2022/12/19	11	16.30	0	0.00	15.80	11	3,142	0.35%
2022/12/16	0	0.00	2	17.08	16.85	-2	3,102	-0.06%
2022/12/15	5	17.48	8	17.51	17.65	-3	3,058	-0.10%
2022/12/14	28	16.45	28	16.59	16.55	0	2,993	0.00%
2022/12/13	5	16.53	0	0.00	16.15	5	2,967	0.17%
2022/12/12	4	16.63	1	16.65	16.85	3	2,918	0.10%
2022/12/09	18	17.57	0	0.00	16.75	18	2,882	0.62%
2022/12/08	1	17.50	0	0.00	17.60	1	2,659	0.04%
2022/12/07	0	0.00	46	18.09	17.40	-46	2,607	-1.76%
2022/12/06	52	19.68	50.9	19.43	18.90	1.1	2,472	0.04%
2022/12/05	8	17.69	11	18.28	18.90	-3	2,189	-0.14%
2022/12/02	6	17.68	3	17.63	17.20	3	2,044	0.15%
2022/12/01	48	16.70	18	16.27	17.25	30	1,866	1.61%
2022/11/30	0	0.00	1	15.70	15.70	-1	1,769	-0.06%
2022/11/29	2	15.70	10	15.40	15.60	-8	1,748	-0.46%
2022/11/28	0	0.00	2	15.43	15.30	-2	1,724	-0.12%
2022/11/25	14	15.39	1	15.35	15.35	13	1,676	0.78%
2022/11/24	20	15.87	5	15.45	15.25	15	1,632	0.92%
2022/11/23	2	15.03	3	15.68	16.20	-1	1,422	-0.07%
2022/11/22	3	15.02	2	14.75	14.75	1	1,272	0.08%
2022/11/18	2	15.15	2	14.60	14.55	0	1,264	0.00%
2022/11/17	1	14.80	1	14.85	15.00	0	1,260	0.00%
2022/11/14	1	14.55	0	0.00	14.45	1	1,289	0.08%
2022/11/09	1	14.95	1	14.85	14.80	0	1,295	0.00%
2022/11/07	0	0.00	1	14.65	14.65	-1	1,275	-0.08%
2022/11/04	1	14.65	0	0.00	14.85	1	1,249	0.08%
2022/11/03	0	0.00	0.9	14.85	14.50	-0.9	1,215	-0.07%
2022/11/02	2	13.55	2	13.50	13.50	0	1,133	0.00%
2022/11/01	0	0.00	15	13.00	13.00	-15	1,131	-1.33%
2022/10/31	15	12.75	0	0.00	12.75	15	1,134	1.32%
2022/10/26	15	12.65	0	0.00	12.50	15	1,183	1.27%
2022/10/19	0	0.00	1	12.85	12.75	-1	1,365	-0.07%
2022/10/13	1	12.55	2	12.50	12.55	-1	1,332	-0.08%
2022/10/12	3	13.13	0	0.00	13.35	3	1,317	0.23%
2022/10/11	0.2	13.40	0	13.40	13.40	0.2	1,300	0.02%
2022/10/07	10	15.20	12	14.85	14.85	-2	1,270	-0.16%
2022/10/06	2	14.88	6	15.03	14.75	-4	1,229	-0.33%
2022/10/05	4	14.44	3	15.05	14.90	1	1,168	0.09%
2022/09/28	0	0.00	29	12.42	12.40	-29	1,023	-2.83%
2022/09/07	0	0.00	1	13.70	13.70	-1	1,271	-0.08%
2022/09/06	0	0.00	1	13.70	13.65	-1	1,267	-0.08%
2022/09/05	2	14.50	0	0.00	13.95	2	1,260	0.16%
2022/09/02	3	15.00	0	0.00	15.00	3	1,245	0.24%
2022/09/01	3	15.10	1	15.10	15.10	2	1,237	0.16%
2022/08/31	0	0.00	1	15.70	15.80	-1	1,227	-0.08%
2022/08/29	5	15.18	1	14.85	15.15	4	1,229	0.33%
2022/08/25	1	15.75	0	0.00	15.55	1	1,217	0.08%
2022/08/23	0.7	15.75	0	0.00	15.80	0.7	1,171	0.06%
2022/08/18	3	16.57	0	0.00	17.05	3	1,089	0.28%
2022/08/17	0	0.00	2	15.20	15.55	-2	1,016	-0.20%
2022/08/16	0.2	14.10	0	0.00	14.15	0.2	996	0.02%
2022/08/15	1	14.45	1	13.80	14.45	0	990	0.00%
2022/08/10	1.1	13.55	1	13.25	13.20	0.1	956	0.01%
2022/07/25	1	14.15	1	14.30	13.85	0	888	0.00%
2022/07/21	13	14.29	6	14.60	13.95	7	835	0.84%
2022/07/20	12	14.80	0	0.00	15.00	12	786	1.53%
2022/07/19	1	14.25	0	0.00	14.30	1	683	0.15%
2022/07/14	2	12.03	0	0.00	12.00	2	614	0.33%
2022/07/13	0	0.00	9	12.10	11.95	-9	609	-1.48%
2022/07/01	2	11.28	0	0.00	12.20	2	534	0.37%
2022/06/30	1	12.10	0	0.00	12.10	1	505	0.20%
2022/06/29	3	12.55	0	0.00	12.80	3	493	0.61%
2022/06/28	3	12.65	0	0.00	13.05	3	468	0.64%
2022/06/23	6	13.18	2	13.23	13.10	4	371	1.08%
2022/06/22	1	12.95	11	13.05	13.05	-10	293	-3.41%
2022/06/21	6	11.61	1	11.60	11.90	5	216	2.31%
2022/06/20	1	11.85	2	11.20	11.85	-1	183	-0.54%
2022/06/16	0	0.00	2	10.40	10.40	-2	134	-1.48%
2022/06/15	1	10.70	0	0.00	10.80	1	132	0.75%
2022/06/14	2	10.50	0	0.00	10.45	2	129	1.55%
2022/06/13	0	0.00	10	10.20	10.10	-10	126	-7.89%
2022/06/10	1	10.70	5	10.54	10.55	-4	126	-3.16%
2022/06/09	1	10.25	1	11.20	11.15	0	123	0.00%
2022/06/08	1	10.00	1	10.10	10.20	0	108	0.00%
2022/06/06	1	10.25	1	10.15	10.15	0	107	0.00%
2022/05/27	5	10.38	4	10.40	10.40	1	106	0.94%
2022/05/20	0	0.00	6	9.98	10.00	-6	90	-6.65%
2022/05/18	0	0.00	18	9.99	9.96	-18	89	-20.02%
2022/05/17	1	10.00	0	0.00	9.99	1	90	1.11%
2022/05/16	10	9.87	0	0.00	9.92	10	90	11.06%
2022/05/13	9	9.86	2	10.25	9.86	7	90	7.73%
2022/05/12	1	9.92	3	10.33	10.00	-2	90	-2.21%
2022/05/11	2	10.05	2	10.25	10.20	0	89	0.00%
2022/05/09	0	0.00	2	9.94	9.82	-2	88	-2.26%
2022/05/06	0	0.00	6	9.96	10.05	-6	90	-6.65%
2022/05/05	0	0.00	5	9.92	9.83	-5	90	-5.53%
2022/04/28	0	0.00	1	9.38	9.37	-1	92	-1.08%
2022/04/27	6	9.52	0	0.00	9.45	6	92	6.52%
2022/04/26	5	9.91	10	10.13	9.80	-5	92	-5.42%
2022/04/25	10	9.70	0	0.00	9.61	10	91	10.91%
2022/04/22	15	10.00	0	0.00	10.00	15	91	16.32%
2022/04/21	0	0.00	2	10.25	10.30	-2	91	-2.19%
2022/04/20	0	0.00	10	10.41	10.55	-10	86	-11.62%
2022/04/19	0	0.00	10	9.54	9.60	-10	73	-13.61%
2022/04/15	1	9.31	1	9.40	9.40	0	74	0.00%
2022/04/14	1	9.35	1	9.52	9.50	0	76	0.00%
2022/04/08	1	9.07	0	0.00	9.26	1	92	1.08%
2022/04/06	2	9.39	1	9.36	9.40	1	132	0.76%
2022/04/01	4	9.26	2	9.44	9.40	2	135	1.48%
2022/03/31	6	9.18	0	0.00	9.18	6	137	4.37%
2022/03/25	2	9.38	1	9.37	9.33	1	145	0.69%
2022/03/22	1	9.14	1	9.38	9.30	0	149	0.00%
2022/03/21	1	9.17	0	0.00	9.15	1	151	0.66%
2022/03/18	0	0.00	5	9.06	9.10	-5	154	-3.24%
2022/03/16	2	8.71	2	8.79	8.77	0	160	0.00%
2022/03/15	3	8.66	0	0.00	8.60	3	163	1.83%
2022/03/14	4	9.07	0	0.00	8.93	4	166	2.40%
2022/03/10	5	9.51	0	0.00	9.47	5	183	2.72%
2022/03/01	2	10.70	7	10.45	10.25	-5	186	-2.68%
2022/02/25	4	10.75	0	0.00	10.90	4	183	2.18%
2022/02/18	4	10.95	4	11.13	11.10	0	190	0.00%
2022/02/17	5	11.00	0	0.00	11.10	5	193	2.58%
2022/02/09	0	0.00	2	11.30	11.15	-2	196	-1.02%
2022/02/08	0	0.00	2	11.25	11.15	-2	203	-0.98%
2022/02/07	1	11.00	1	11.15	11.05	0	212	0.00%
2022/01/20	2	11.20	0	0.00	11.20	2	219	0.91%
2021/12/29	0	0.00	3	11.50	12.30	-3	192	-1.56%
2021/12/27	0	0.00	4	11.45	11.25	-4	162	-2.47%
2021/12/23	0	0.00	3	11.15	11.30	-3	159	-1.88%
2021/12/20	0	0.00	3	11.35	11.10	-3	157	-1.90%
2021/12/17	2	11.20	0	0.00	11.15	2	155	1.28%
2021/12/08	0	0.00	1	11.35	11.20	-1	141	-0.71%
2021/12/07	2	11.30	0	0.00	11.50	2	135	1.48%
2021/11/22	0	0.00	5	9.95	9.94	-5	117	-4.25%
2021/11/19	0	0.00	5	9.99	9.97	-5	116	-4.28%
2021/11/18	12	9.96	5	10.00	9.91	7	115	6.07%
2021/11/17	0	0.00	10	9.92	9.96	-10	113	-8.83%
2021/11/16	10	9.79	5	10.05	9.82	5	109	4.55%
2021/11/08	0	0.00	0.6	9.70	9.81	-0.6	112	-0.54%
2021/11/04	10	9.96	5	10.05	10.00	5	106	4.70%
2021/11/03	0	0.00	5	10.00	10.00	-5	96	-5.21%
2021/11/02	3	9.85	5	9.99	9.92	-2	90	-2.20%
2021/10/28	7	9.94	0	0.00	9.95	7	88	7.93%
2021/10/27	13	9.96	10	10.18	10.00	3	86	3.47%
2021/10/26	8	9.96	8	10.20	10.20	0	83	0.00%
2021/10/25	3	9.93	3	9.99	10.10	0	81	0.00%
2021/10/19	5	9.89	5	9.99	9.99	0	82	0.00%
2021/10/18	5	9.86	5	9.96	9.96	0	82	0.00%
2021/10/14	2	9.81	2	9.99	10.00	0	84	0.00%
2021/10/12	0	0.00	6	9.89	9.99	-6	91	-6.52%
2021/10/08	0	9.60	4	9.85	9.89	-4	92	-4.32%
2021/10/06	2	9.70	3	9.81	9.70	-1	94	-1.05%
2021/10/04	1	9.59	1	9.70	9.70	0	96	0.00%
2021/10/01	0	0.00	2	9.70	9.70	-2	97	-2.05%
2021/09/28	4	9.63	1	9.80	9.60	3	102	2.92%
2021/09/24	0	0.00	3	9.71	9.72	-3	117	-2.56%
2021/09/17	4	9.55	5	9.65	9.53	-1	120	-0.83%
2021/09/16	5	9.58	0	0.00	9.55	5	121	4.10%
2021/09/10	3	9.70	0	0.00	9.67	3	120	2.49%
2021/09/07	1	10.10	0	0.00	9.90	1	116	0.85%
2021/09/03	4	10.39	0	0.00	10.30	4	111	3.59%
2021/09/02	1	10.50	0	0.00	10.50	1	109	0.91%
2021/08/31	5	10.70	0	0.00	10.65	5	107	4.64%
2021/08/30	6	10.83	0	0.00	10.75	6	107	5.61%
2021/08/17	0	0.00	2	10.85	10.55	-2	107	-1.86%
2021/08/11	2	12.10	17	11.91	11.55	-15	110	-13.57%
2021/08/09	0	0.00	1	12.10	12.15	-1	112	-0.89%
2021/08/05	12	12.07	0	0.00	12.05	12	119	10.03%
2021/08/04	5	12.25	0	0.00	12.25	5	133	3.74%
2021/07/29	0	0.00	5	12.54	12.40	-5	148	-3.37%
2021/07/28	5	12.25	0	0.00	12.30	5	153	3.26%
2021/07/26	0	0.00	6	13.00	12.95	-6	176	-3.41%
2021/07/23	0	0.00	1	13.05	13.00	-1	181	-0.55%
2021/07/22	1	12.85	0	0.00	12.95	1	206	0.48%
2021/07/20	4	12.95	0	0.00	12.90	4	217	1.84%
2021/07/19	0	0.00	4	13.13	13.15	-4	219	-1.82%
2021/07/15	0	0.00	4	12.80	13.00	-4	220	-1.81%
2021/07/14	1	12.50	3	12.58	12.60	-2	223	-0.89%
2021/07/12	3	12.60	3	12.77	12.50	0	234	0.00%
2021/07/08	0	0.00	7	12.61	12.50	-7	252	-2.77%
2021/07/07	5	12.65	5	12.80	12.55	0	269	0.00%
2021/07/06	0	0.00	10	12.97	12.90	-10	281	-3.55%
2021/07/05	6	13.09	0	0.00	13.05	6	287	2.09%
2021/07/02	0	0.00	14	13.71	13.60	-14	295	-4.73%
2021/07/01	1	11.95	1	12.15	13.00	0	301	0.00%
2021/06/30	1	11.90	0	0.00	11.85	1	306	0.33%
2021/06/29	1	11.70	0	0.00	11.80	1	320	0.31%
2021/06/28	3	11.70	4	11.91	11.95	-1	344	-0.29%
2021/06/25	2	11.65	2	11.80	11.65	0	348	0.00%
2021/06/24	1	11.45	0	0.00	11.50	1	348	0.29%
2021/06/22	0	0.00	6	11.27	11.40	-6	352	-1.70%
2021/06/21	1	11.40	7	11.36	11.30	-6	353	-1.70%
2021/06/11	7	11.80	0	0.00	11.80	7	413	1.69%
2021/06/04	0	0.00	8	11.90	11.90	-8	428	-1.87%
2021/06/02	8	11.95	4	12.05	11.85	4	428	0.93%
2021/06/01	1	11.90	1	11.95	11.90	0	429	0.00%
2021/05/25	5	11.72	3	11.85	11.70	2	435	0.46%
2021/05/21	3	11.62	2	11.85	11.50	1	450	0.22%
2021/05/19	3	11.75	3	11.85	12.10	0	449	0.00%
2021/05/18	2	10.80	3	10.85	11.00	-1	444	-0.22%
2021/05/17	2	10.10	3	10.33	10.00	-1	444	-0.23%
2021/05/14	2	11.15	1	11.50	11.05	1	439	0.23%
2021/05/13	2	10.68	2	11.20	11.10	0	436	0.00%
2021/05/11	14	13.16	0	0.00	12.65	14	416	3.36%
2021/05/10	6	13.79	0	0.00	13.85	6	408	1.47%
2021/05/06	1	13.80	1	13.85	13.80	0	403	0.00%
2021/05/05	0	0.00	12	13.65	13.65	-12	400	-3.00%
2021/05/03	15	14.48	0	0.00	14.05	15	378	3.96%
2021/04/29	0	0.00	1	14.70	14.70	-1	369	-0.27%
2021/04/28	2	14.95	6	14.88	14.75	-4	363	-1.10%
2021/04/27	4	14.55	4	14.55	14.55	0	338	0.00%
2021/04/26	4	14.35	6	14.38	14.30	-2	331	-0.60%
2021/04/22	4	14.35	0	0.00	14.00	4	325	1.23%
2021/04/20	0	0.00	10	14.30	14.25	-10	318	-3.14%
2021/04/19	8	14.26	0	0.00	14.30	8	315	2.53%
2021/04/16	12	14.55	8	14.60	14.55	4	308	1.30%
2021/04/14	2	14.50	0	0.00	14.40	2	301	0.66%
2021/04/12	5	14.25	20	14.56	14.40	-15	270	-5.54%
2021/04/09	8	14.15	2	14.15	14.05	6	259	2.32%
2021/04/08	10	14.45	0	0.00	14.35	10	251	3.98%
2021/04/07	0	0.00	5	14.30	14.65	-5	241	-2.07%
2021/04/06	5	14.05	13	14.28	14.15	-8	224	-3.56%
2021/04/01	5	14.05	7	14.29	14.20	-2	214	-0.93%
2021/03/31	7	13.91	10	14.10	14.20	-3	201	-1.49%
2021/03/30	8	13.28	0	0.00	13.25	8	177	4.50%
2021/03/29	7	12.91	0	0.00	13.00	7	172	4.06%
2021/03/25	2	12.95	0	0.00	12.90	2	174	1.15%
2021/03/22	2	13.20	2	13.25	13.20	0	175	0.00%
2021/03/19	1	12.85	0	0.00	13.10	1	169	0.59%
2021/03/18	3	13.20	0	0.00	13.20	3	165	1.82%
2021/03/17	0	0.00	1	13.45	13.15	-1	155	-0.65%
2021/03/16	1	12.30	0	0.00	12.30	1	125	0.79%
2021/03/15	0	0.00	5	12.20	12.30	-5	123	-4.04%
2021/03/04	0	0.00	5	12.00	12.00	-5	130	-3.83%
2021/02/24	0	0.00	8	13.55	13.30	-8	127	-6.27%
2021/02/22	0	0.00	15	11.48	11.65	-15	112	-13.30%
2021/02/19	10	11.35	0	0.00	11.35	10	112	8.85%
2021/02/18	10	11.06	0	0.00	11.05	10	114	8.75%
2021/01/13	3	12.30	0	0.00	12.25	3	177	1.69%
2020/12/23	4	13.09	1	13.00	13.15	3	190	1.58%
2020/12/22	10	13.40	0	0.00	13.15	10	191	5.22%
2020/12/10	0	0.00	3	12.10	12.15	-3	200	-1.50%
2020/11/26	0	0.00	1	12.80	12.85	-1	242	-0.41%
2020/10/12	0	0.00	5	16.00	15.70	-5	553	-0.90%
2020/10/08	0	0.00	3	15.25	15.30	-3	553	-0.54%
2020/09/24	0	0.00	2	14.60	14.45	-2	562	-0.36%
2020/09/16	14	15.76	3	15.75	15.75	11	558	1.97%
2020/09/11	20	15.25	0	0.00	15.15	20	531	3.76%
2020/09/04	2	16.20	0	0.00	16.35	2	507	0.39%
2020/09/03	3	16.30	0	0.00	16.50	3	504	0.60%
2020/09/02	0	0.00	1	16.35	16.35	-1	497	-0.20%
2020/08/31	3	16.90	0	0.00	16.95	3	483	0.62%
2020/08/27	0	0.00	3	17.20	17.15	-3	469	-0.64%
2020/08/26	4	16.75	0	0.00	17.40	4	447	0.89%
2020/08/20	0	0.00	7	15.80	16.15	-7	402	-1.74%
2020/08/19	2	15.75	0	0.00	15.95	2	380	0.53%
2020/08/17	8	15.32	0	0.00	15.40	8	362	2.21%
2020/07/28	0	0.00	1	15.50	14.35	-1	288	-0.35%
2020/07/27	1	14.20	0	0.00	14.20	1	229	0.44%
2020/07/20	0	0.00	1	12.55	12.75	-1	170	-0.59%
2020/07/16	0	0.00	2	11.30	11.60	-2	99	-2.00%
2020/07/13	0	0.00	12	10.80	10.80	-12	90	-13.24%
2020/07/10	9	10.80	2	10.83	10.80	7	90	7.73%
2020/07/09	5	11.40	16	10.50	10.85	-11	90	-12.19%
2020/07/08	1	10.80	0	0.00	10.85	1	73	1.36%
2020/07/07	6	10.96	0	0.00	10.95	6	72	8.23%
2020/07/06	5	11.25	0	0.00	11.25	5	71	7.04%
2020/07/03	7	11.20	0	0.00	11.20	7	69	10.02%
2020/06/30	0	0.00	4	10.75	10.85	-4	62	-6.42%
2020/06/29	4	10.55	0	0.00	10.50	4	59	6.72%
2020/06/18	0	0.00	10	10.23	10.40	-10	53	-18.86%
2020/06/16	5	10.05	0	0.00	10.05	5	52	9.59%
2020/06/15	5	10.05	0	0.00	10.05	5	52	9.52%
2019/12/25	0	0.00	1	10.40	10.65	-1	112	-0.89%
2019/11/29	1	9.90	0	0.00	9.90	1	79	1.26%
2019/11/26	0	0.00	3	9.99	10.00	-3	74	-4.01%
2019/11/25	0	0.00	65	10.15	10.05	-65	72	-89.35%
2019/11/21	0	0.00	1	10.30	10.00	-1	60	-1.65%
2019/11/13	3	9.39	3	9.53	9.53	0	33	0.00%
2019/11/12	0	0.00	1	9.60	9.65	-1	32	-3.06%
2019/11/08	1	9.32	1	9.50	9.52	0	28	0.00%
2019/11/07	1	9.26	1	9.39	9.39	0	27	0.00%
2019/11/06	0	0.00	1	9.54	9.43	-1	27	-3.69%
2019/11/01	1	9.16	0	0.00	9.16	1	24	4.01%
2019/10/16	2	9.01	0	0.00	9.20	2	24	8.12%
2019/10/03	1	9.13	1	9.19	9.19	0	22	0.00%
2019/09/27	2	9.22	0	0.00	9.22	2	22	9.04%
2019/09/26	5	9.26	0	0.00	9.32	5	21	22.90%
2019/09/23	10	9.38	0	0.00	9.34	10	19	50.55%
2019/09/03	0	0.00	3	9.32	9.34	-3	17	-16.90%
2019/08/29	2	9.13	0	0.00	9.22	2	17	11.40%
2019/08/28	1	9.25	0	0.00	9.25	1	17	5.82%
2019/08/27	2	9.22	0	0.00	9.21	2	16	11.95%
2019/08/26	4	9.40	0	0.00	9.30	4	16	24.27%
2019/08/12	5	9.68	1	9.78	9.78	4	19	20.27%
2019/08/05	5	9.72	0	0.00	9.84	5	19	25.69%
2019/08/01	1	9.74	0	0.00	9.81	1	19	5.25%
2019/07/31	5	9.73	1	9.84	9.81	4	19	21.00%
2019/07/30	3	9.70	3	9.81	9.77	0	18	0.00%
2019/07/29	5	9.77	0	0.00	9.77	5	17	27.88%
2019/07/26	1	9.83	0	0.00	9.96	1	18	5.44%
2019/07/24	0	0.00	1	9.91	9.90	-1	19	-5.26%
2019/07/23	15	9.82	0	0.00	9.86	15	19	77.66%
2019/07/18	4	9.80	5	9.99	9.83	-1	18	-5.33%
2019/07/17	8	9.84	0	0.00	9.85	8	17	44.49%
2019/07/16	3	9.88	0	0.00	9.90	3	17	17.00%
2019/05/24	1	10.25	0	0.00	10.25	1	32	3.05%
2019/05/15	0	0.00	5	10.40	10.40	-5	41	-12.19%
2019/05/13	0	0.00	5	10.40	10.40	-5	42	-11.80%
2019/05/10	10	10.28	0	0.00	10.20	10	42	23.27%
2019/01/25	0	0.00	5	10.35	10.40	-5	16	-29.65%
2019/01/24	5	10.50	0	0.00	10.40	5	16	30.24%
2019/01/07	0	0.00	2.2	10.10	10.10	-2.2	17	-12.62%
2018/12/12	0	0.00	1	10.20	10.50	-1	29	-3.39%
2018/10/22	0	0.00	1	10.00	9.97	-1	45	-2.22%
2018/09/03	0	0.00	1	10.65	10.60	-1	43	-2.29%
2018/06/04	2	11.95	0	0.00	12.00	2	116	1.71%
2018/05/11	1	12.00	2	12.03	12.00	-1	105	-0.95%
2018/05/07	0	0.00	3	12.45	12.45	-3	103	-2.91%
2018/04/16	1	12.30	0	0.00	12.20	1	116	0.86%
2018/04/12	2	12.35	0	0.00	12.40	2	116	1.72%
2018/03/27	0	0.00	1	12.90	12.90	-1	105	-0.95%
2018/03/26	1	12.70	0	0.00	12.75	1	104	0.96%
2018/01/12	0	0.00	2	12.00	12.00	-2	91	-2.20%