台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    13.80
  • 漲跌
    ▼0.20
  • 漲幅
    -1.43%
  • 成交量
    1,228
  • 產業
    上市 光電類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達運 (6120)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.413.9000.0013.800.41,9510.02%
2024/10/243014.7200.0014.60301,9881.51%
2024/10/232315.071515.0615.0081,9920.40%
2024/10/211114.4500.0014.40111,9800.56%
2024/10/18114.0000.0013.8512,0450.05%
2024/10/17014.0500.0014.0002,0910.00%
2024/10/160.113.8000.0013.800.12,1340.00%
2024/10/15113.95413.8813.80-32,153-0.14%
2024/10/14113.80113.9013.9002,1940.00%
2024/10/11113.90113.7513.7502,2620.00%
2024/10/09414.0300.0013.8042,2960.17%
2024/10/07114.5500.0014.6512,3850.04%
2024/10/04214.6000.0014.7022,4250.08%
2024/09/30214.730.414.8014.751.62,6500.06%
2024/09/27114.8500.0014.9012,6990.04%
2024/09/26115.05415.0015.00-32,713-0.11%
2024/09/25115.00114.8514.8502,7360.00%
2024/09/24814.7800.0014.8582,7480.29%
2024/09/20114.9500.0014.8012,7930.04%
2024/09/160.114.75114.7014.75-0.93,076-0.03%
2024/09/13114.5500.0014.6013,0800.03%
2024/09/1100.00214.4514.35-23,157-0.06%
2024/09/101114.45114.3014.25103,2350.31%
2024/09/09014.601014.6014.60-103,248-0.31%
2024/09/061014.401014.3514.1503,2280.00%
2024/09/04114.3500.0014.2513,2880.03%
2024/09/02215.10214.8314.7003,2350.00%
2024/08/30215.081714.9615.00-153,259-0.46%
2024/08/29114.3000.0014.3513,2040.03%
2024/08/2800.00114.4514.45-13,237-0.03%
2024/08/26114.70114.7014.6003,3810.00%
2024/08/2200.00114.4514.40-13,644-0.03%
2024/08/20314.3800.0014.3033,7980.08%
2024/08/190.114.2500.0014.100.13,8370.00%
2024/08/16214.20114.2014.2013,9040.03%
2024/08/09014.150.114.0514.10-0.14,0030.00%
2024/08/080.113.85213.7513.70-1.93,991-0.05%
2024/08/0700.00212.9013.05-23,926-0.05%
2024/08/06912.16212.4512.3573,9210.18%
2024/08/05212.55513.2012.55-33,958-0.08%
2024/08/02313.9700.0013.9033,9110.08%
2024/07/31314.2000.0014.2034,0220.07%
2024/07/30513.7000.0014.3054,4530.11%
2024/07/29214.2500.0014.1024,5190.04%
2024/07/23214.9823.714.8014.65-21.74,741-0.46%
2024/07/22214.753814.7914.50-364,834-0.74%
2024/07/19515.2900.0015.1054,8520.10%
2024/07/18115.6500.0015.6514,8950.02%
2024/07/17216.00316.0015.95-15,203-0.02%
2024/07/15615.830.115.9015.755.95,5900.11%
2024/07/1200.002015.9416.05-205,671-0.35%
2024/07/10116.10416.0515.85-35,832-0.05%
2024/07/091815.75315.8515.75155,8780.26%
2024/07/0811.116.34416.3516.207.15,9400.12%
2024/07/05316.502016.5716.40-176,015-0.28%
2024/07/04216.00216.2016.0006,0200.00%
2024/07/03815.831215.9816.00-46,275-0.06%
2024/07/02215.5000.0015.6027,3460.03%
2024/07/011315.61815.8515.6058,2040.06%
2024/06/2800.00115.9015.80-18,724-0.01%
2024/06/27115.70115.8015.7008,8270.00%
2024/06/26916.0400.0015.8098,8840.10%
2024/06/25315.7700.0015.8038,9050.03%
2024/06/24616.3200.0016.1068,8840.07%
2024/06/21216.53916.4316.35-78,892-0.08%
2024/06/2000.00316.0316.05-38,814-0.03%
2024/06/19515.89116.2015.8048,8490.05%
2024/06/18515.95216.1816.2038,8650.03%
2024/06/17116.45216.3516.20-18,864-0.01%
2024/06/14116.05516.0316.00-48,834-0.05%
2024/06/13215.7000.0015.6028,8490.02%
2024/06/12215.8000.0015.7028,8720.02%
2024/06/11216.10216.2515.9008,9180.00%
2024/06/07215.95215.8015.9509,0550.00%
2024/06/05315.65215.5815.5019,7580.01%
2024/06/04515.5900.0015.5559,8100.05%
2024/06/03315.80115.8515.7529,8700.02%
2024/05/31116.00115.9015.9009,9260.00%
2024/05/30116.501916.1416.05-1810,042-0.18%
2024/05/292016.73116.5016.45199,9990.19%
2024/05/28416.642016.6816.60-169,952-0.16%
2024/05/27516.2624.116.2616.15-19.19,811-0.19%
2024/05/24215.10115.3015.5019,7400.01%
2024/05/231115.57215.4815.3599,8020.09%
2024/05/22515.81815.7615.70-39,862-0.03%
2024/05/21115.3500.0015.3519,8790.01%
2024/05/20815.44215.5015.4569,9280.06%
2024/05/171615.5200.0015.551610,0070.16%
2024/05/16315.65515.6015.70-210,175-0.02%
2024/05/151.115.55615.6015.50-510,424-0.05%
2024/05/1400.00415.5115.50-410,575-0.04%
2024/05/13615.5700.0015.60610,6600.06%
2024/05/10215.70115.8015.80110,7180.01%
2024/05/09716.03915.9315.80-210,793-0.02%
2024/05/08215.50115.6515.65110,7980.01%
2024/05/072415.390.415.4015.5523.610,8910.22%
2024/05/06515.47215.6815.60310,9070.03%
2024/05/039815.673415.5415.456410,9800.58%
2024/05/02916.9700.0017.00910,6650.08%
2024/04/303217.2900.0017.003210,7160.30%
2024/04/29117.251017.2917.50-910,872-0.08%
2024/04/26317.00417.0617.00-110,955-0.01%
2024/04/2500.00416.9816.85-411,515-0.03%
2024/04/24117.00116.8516.80012,3820.00%
2024/04/232616.712016.6016.70612,5080.05%
2024/04/22816.78716.7016.80112,5010.01%
2024/04/192015.541215.6615.75812,5870.06%
2024/04/18815.72116.0015.90713,0060.05%
2024/04/172.215.61215.7515.600.214,7190.00%
2024/04/163315.768815.6015.60-5515,102-0.36%
2024/04/15116.55416.6316.40-315,356-0.02%
2024/04/12416.88217.1016.75215,2960.01%
2024/04/11917.35217.2517.15715,2010.05%
2024/04/10217.686.117.7117.55-4.115,264-0.03%
2024/04/092517.612817.6117.25-315,120-0.02%
2024/04/0811918.353618.5417.908314,8050.56% 大買/
2024/04/035517.59103.118.0718.60-48.113,686-0.35% 大賣/
2024/04/023317.372117.2216.951212,8060.09%
2024/04/0100.00516.5416.55-512,262-0.04%
2024/03/291016.2800.0016.101012,1580.08%
2024/03/28116.05216.2516.15-112,089-0.01%
2024/03/2700.00115.9515.95-112,044-0.01%
2024/03/26215.9500.0015.90212,0160.02%
2024/03/25116.301416.3316.25-1311,947-0.11%
2024/03/22215.95216.0015.95011,8820.00%
2024/03/21415.61415.8315.80011,8450.00%
2024/03/20415.7600.0015.65411,7990.03%
2024/03/191015.901216.0815.85-211,777-0.02%
2024/03/181315.81315.8515.951011,7430.09%
2024/03/15515.58115.5515.75411,7640.03%
2024/03/141215.70315.6715.65911,7570.08%
2024/03/13416.33816.6315.95-411,681-0.03%
2024/03/121216.741916.9816.95-711,466-0.06%
2024/03/11316.132816.4316.50-2511,000-0.23%
2024/03/08715.092215.0815.00-1510,733-0.14%
2024/03/072815.4400.0015.352810,6600.26%
2024/03/062415.89216.0515.602210,5790.21%
2024/03/051315.69716.0716.05610,5240.06%
2024/03/04515.641115.5215.50-610,356-0.06%
2024/03/01615.4600.0015.40610,3070.06%
2024/02/291315.771316.0015.65010,2770.00%
2024/02/27115.85215.8015.80-110,237-0.01%
2024/02/26216.0800.0016.20210,1700.02%
2024/02/23316.45316.7516.20010,1570.00%
2024/02/2224.116.56916.4216.3515.110,0800.15%
2024/02/21416.6316816.7016.50-16410,022-1.64% 大賣/鉅額交易
2024/02/204.216.75216.9516.652.29,9650.02%
2024/02/19217.1020.117.2516.85-18.19,869-0.18%
2024/02/16517.11817.0117.10-39,692-0.03%
2024/02/153.116.35416.3816.30-0.99,410-0.01%
2024/02/055415.73715.6115.75479,2380.51%
2024/02/0211215.63515.7015.501079,1471.17% 大買/鉅額交易
2024/02/01515.32115.3515.3549,1100.04%
2024/01/316.115.71215.6815.504.19,0150.05%
2024/01/30616.21516.0616.1018,9030.01%
2024/01/29815.84315.9715.8558,7800.06%
2024/01/261016.051616.2315.80-68,713-0.07%
2024/01/25616.0700.0015.9568,5890.07%
2024/01/24216.4515.116.4016.25-13.18,453-0.15%
2024/01/232716.8313.116.5616.4013.98,3380.17%
2024/01/222316.5661.116.6716.45-38.18,093-0.47%
2024/01/193317.0514.117.0616.9018.97,8680.24%
2024/01/186917.12221.117.0817.45-152.17,224-2.10% 大賣/鉅額交易
2024/01/1712515.881116.1715.901146,3051.81% 大買/鉅額交易
2024/01/1621.216.5524.116.4416.40-2.96,114-0.05%
2024/01/1513.216.851216.8716.801.25,8220.02%
2024/01/126016.6815716.2516.80-975,465-1.77% 大賣/
2024/01/1115616.92198.216.9716.45-42.24,982-0.85% 大買/大賣/
2024/01/102314.707815.7716.25-553,206-1.72%
2024/01/09191.114.895814.9314.80133.12,7854.78% 大買/鉅額交易
2024/01/0800.00114.1514.15-12,602-0.04%
2024/01/05414.18314.2014.1512,6030.04%
2024/01/0431.114.341614.1714.1515.12,5740.59%
2023/12/2700.00313.5213.55-32,957-0.10%
2023/12/21113.30213.3813.30-13,140-0.03%
2023/12/20113.4000.0013.5013,2140.03%
2023/12/19613.28113.2513.3053,3250.15%
2023/12/18213.5300.0013.4523,3360.06%
2023/12/1500.00213.7013.65-23,401-0.06%
2023/12/14113.7500.0013.7013,5540.03%
2023/12/12613.5400.0013.7063,9750.15%
2023/12/08113.7500.0013.8014,3940.02%
2023/12/010.113.90413.8813.90-3.95,055-0.08%
2023/11/302013.8522.513.7513.75-2.55,063-0.05%
2023/11/290.113.9000.0013.850.15,0400.00%
2023/11/27213.8500.0013.7525,0650.04%
2023/11/2400.00114.1014.00-15,075-0.02%
2023/11/2100.002714.1814.05-275,030-0.54%
2023/11/20113.85114.0013.9005,0560.00%
2023/11/1700.00413.7013.75-45,101-0.08%
2023/11/16613.62113.6513.6055,1540.10%
2023/11/15613.703213.8013.65-265,166-0.50%
2023/11/1400.00413.4513.40-45,191-0.08%
2023/11/13513.4000.0013.4055,2300.10%
2023/11/10213.3500.0013.4025,2770.04%
2023/11/09313.6200.0013.5535,3240.06%
2023/11/08113.9500.0013.9015,3430.02%
2023/11/07213.9300.0013.9025,4730.04%
2023/11/06014.0000.0014.1005,7030.00%
2023/11/03414.0300.0013.9045,8760.07%
2023/11/02214.081214.3014.10-105,977-0.17%
2023/11/01313.7700.0013.7535,9870.05%
2023/10/31613.7800.0013.8066,0210.10%
2023/10/30213.8800.0013.9526,0890.03%
2023/10/27314.0000.0013.9536,1080.05%
2023/10/26214.0800.0014.1026,1880.03%
2023/10/25514.60514.4514.4506,2330.00%
2023/10/241114.0400.0014.15116,3790.17%
2023/10/23113.951213.8414.00-116,551-0.17%
2023/10/201213.49913.5213.5036,6530.05%
2023/10/19113.701413.9013.80-136,736-0.19%
2023/10/18314.00414.0313.90-16,942-0.01%
2023/10/17114.1000.0014.1517,1040.01%
2023/10/16614.38614.3114.3007,4170.00%
2023/10/13414.8300.0014.7047,3940.05%
2023/10/12415.00715.0314.85-37,571-0.04%
2023/10/116015.2100.0014.75607,9130.76%
2023/10/061016.08016.2015.90108,5210.12%
2023/10/053816.195316.5216.30-159,007-0.17%
2023/10/04415.80215.8516.2029,5430.02%
2023/10/032115.83616.1816.05159,8200.15%
2023/10/022216.052316.1116.15-19,763-0.01%
2023/09/286416.074915.9015.80159,7460.15%
2023/09/2700.001115.9015.90-119,694-0.11%
2023/09/26515.88215.8815.8039,6790.03%
2023/09/25816.04616.1016.0529,6990.02%
2023/09/22415.681215.9316.00-89,645-0.08%
2023/09/211415.44315.4515.45119,5480.12%
2023/09/20515.51515.6515.5509,5350.00%
2023/09/193615.82915.7715.85279,6080.28%
2023/09/181216.151316.1816.10-19,959-0.01%
2023/09/153815.791115.6015.552710,6610.25%
2023/09/14515.69415.7815.70110,9890.01%
2023/09/1219.316.07415.2914.5015.311,3540.13%
2023/09/07114.20414.1514.10-310,884-0.03%
2023/09/0600.00114.7014.60-110,845-0.01%
2023/09/05114.8500.0014.95110,8460.01%
2023/09/01115.0000.0014.90110,8240.01%
2023/08/3100.000.214.9014.90-0.210,8100.00%
2023/08/30214.4800.0014.75210,9240.02%
2023/08/2800.00414.3514.40-410,894-0.04%
2023/08/25214.8500.0014.70210,8840.02%
2023/08/2400.00314.9514.85-310,970-0.03%
2023/08/23114.5000.0014.50110,9050.01%
2023/08/2200.00114.7514.60-110,845-0.01%
2023/08/21115.20115.3015.20010,7810.00%
2023/08/181715.571715.4415.10010,7630.00%
2023/08/17815.381115.3815.45-310,708-0.03%
2023/08/16315.10215.1515.10110,6570.01%
2023/08/15215.309.115.2815.45-7.110,600-0.07%
2023/08/14214.831514.9014.85-1310,529-0.12%
2023/08/11315.17215.1015.30110,4570.01%
2023/08/101914.51914.5514.701010,3120.10%
2023/08/0930.215.11315.1015.1027.210,0740.27%
2023/08/082.316.83116.9016.751.39,8950.01%
2023/08/0700.00516.5016.50-59,784-0.05%
2023/08/04115.95116.0516.2509,7310.00%
2023/08/021016.214816.1616.15-389,702-0.39%
2023/08/011516.65116.9016.65149,6090.15%
2023/07/31916.77317.0516.6569,5760.06%
2023/07/281216.85316.8516.9599,4840.09%
2023/07/27817.34617.0317.2029,3980.02%
2023/07/264916.673516.3616.45149,2130.15%
2023/07/251317.401617.6417.65-38,969-0.03%
2023/07/243117.493217.0817.25-18,812-0.01%
2023/07/211318.075118.0117.70-388,670-0.44%
2023/07/203018.951118.9918.90198,4340.23%
2023/07/192119.355019.0919.20-298,219-0.35%
2023/07/181019.019.518.7818.200.57,8750.01%
2023/07/171818.921219.1818.9567,6890.08%
2023/07/149618.8011218.8218.75-167,505-0.21% 大賣/
2023/07/135319.546819.5919.15-157,164-0.21%
2023/07/124318.2324.118.2718.9018.96,4150.29%
2023/07/118618.0410317.1917.70-175,935-0.29% 大賣/
2023/07/104117.43416.9317.50375,2480.70%
2023/07/071815.901715.8415.9514,9080.02%
2023/07/061015.491915.5015.40-94,824-0.19%
2023/07/05115.20315.1515.20-24,789-0.04%
2023/07/04714.94214.9514.9054,7620.10%
2023/07/033715.38715.5315.25304,7470.63%
2023/06/3000.001414.9615.15-144,708-0.30%
2023/06/29114.65614.7714.70-54,689-0.11%
2023/06/281514.62314.6314.55124,6740.26%
2023/06/271614.29614.2614.40104,6440.22%
2023/06/264016.122015.6115.25204,4970.44%
2023/06/216416.066516.1315.85-14,000-0.02%
2023/06/202714.439714.6815.55-703,047-2.30%
2023/06/197213.943214.0814.15402,5751.55%
2023/06/1600.00713.5513.55-71,831-0.38%
2023/06/1500.001712.3512.35-171,761-0.97%
2023/06/14011.252011.1011.25-201,665-1.20%
2023/06/13011.00111.1011.00-11,634-0.06%
2023/06/050.110.9000.0010.850.11,5800.01%
2023/05/30710.75210.7510.6551,4410.35%
2023/05/26010.5900.0010.2501,3750.00%
2023/05/1800.00510.4510.35-51,525-0.33%
2023/05/1700.002010.4010.40-201,528-1.31%
2023/05/15110.00010.1010.1011,5670.06%
2023/05/11310.0800.0010.0531,5830.19%
2023/05/092010.1500.0010.15201,6251.23%
2023/05/0300.002010.3510.30-201,661-1.20%
2023/04/252010.2500.0010.15201,6731.20%
2023/04/21310.40710.4510.40-41,637-0.24%
2023/04/19211.2000.0011.1021,5690.13%
2023/04/18211.350.111.5511.451.91,5320.12%
2023/04/1400.00811.1511.15-81,448-0.55%
2023/04/0700.002510.7610.70-251,316-1.90%
2023/03/3000.00310.6510.55-31,277-0.23%
2023/03/291010.3500.0010.45101,2660.79%
2023/03/281510.6500.0010.40151,2651.19%
2023/03/2400.001010.5510.60-101,246-0.80%
2023/03/2210.610.651010.8510.600.61,2090.05%
2023/03/21110.708410.5410.60-831,145-7.24%
2023/03/1700.000.110.1010.05-0.11,076-0.01%
2023/03/15610.0000.009.9661,0710.56%
2023/03/1000.00210.1510.15-21,076-0.19%
2023/03/09110.3000.0010.2011,0660.09%
2023/03/081010.401010.4010.4001,0640.00%
2023/03/02010.25110.1510.15-11,020-0.10%
2023/02/2400.002210.4910.45-22994-2.21%
2023/02/23210.28110.4010.3019640.10%
2023/02/2200.002010.3510.30-20939-2.13%
2023/02/202110.1500.0010.20218682.42%
2023/02/17010.10410.039.99-4841-0.48%
2023/02/1629.90409.869.91-38802-4.73%
2023/02/151.89.8200.009.851.87950.23%
2023/02/14139.76109.759.7837820.38%
2023/02/1309.4929.479.46-2738-0.27%
2023/02/09109.5700.009.52107241.38%
2023/02/08109.5900.009.63107191.39%
2023/02/07209.6619.659.67197052.69%
2023/02/0629.3800.009.5226760.30%
2023/02/0300.0019.229.25-1636-0.16%
2023/02/020.99.1619.109.18-0.1624-0.01%
2023/01/3100.0009.029.0706240.00%
2023/01/3000.0058.818.89-5616-0.81%
2023/01/1658.6900.008.7056250.80%
2023/01/1029.0000.008.9726120.33%
2023/01/0900.0059.038.99-5618-0.81%
2023/01/060.18.9700.008.920.16260.02%
2023/01/030.28.8100.008.810.26620.03%
2022/12/2719.0300.008.9916940.14%
2022/12/1918.7900.008.8117830.13%
2022/12/1618.9200.008.9017880.13%
2022/12/1218.8500.008.9818100.12%
2022/12/0900.0089.008.95-8809-0.99%
2022/12/0729.0900.009.0028210.24%
2022/12/0629.1700.009.1328160.25%
2022/11/290.19.0400.009.050.18750.01%
2022/11/1609.2000.009.1501,2730.00%
2022/11/0400.000.28.868.98-0.21,463-0.01%
2022/11/0200.0058.908.93-51,478-0.34%
2022/11/0128.7200.008.7321,4760.14%
2022/10/3100.0028.678.60-21,496-0.13%
2022/10/2800.0018.568.56-11,522-0.07%
2022/10/2400.0018.978.95-11,553-0.06%
2022/10/060.39.2500.009.230.31,6440.02%
2022/10/050.19.2000.009.220.11,6520.01%
2022/09/300.28.6300.008.800.21,6780.01%
2022/09/2958.5800.008.5951,6890.30%
2022/09/280.18.2800.008.230.11,7020.01%
2022/09/2718.5900.008.6211,7010.06%
2022/09/260.38.8800.008.590.31,7070.02%
2022/09/220.99.2300.009.200.91,7320.05%
2022/09/210.29.3100.009.180.21,7320.01%
2022/09/1929.3200.009.3121,7730.11%
2022/09/1649.4600.009.4541,7830.22%
2022/09/14109.4400.009.43101,8370.54%
2022/09/130.19.5029.459.45-1.91,849-0.10%
2022/09/1219.4200.009.4011,8960.05%
2022/09/0719.3000.009.3411,9310.05%
2022/09/060.19.4600.009.450.11,9400.01%
2022/09/0539.6059.589.60-21,962-0.10%
2022/09/023.49.9900.009.903.41,9580.17%
2022/08/311610.4000.0010.30161,9610.82%
2022/08/300.110.4000.0010.300.11,7420.01%
2022/08/26710.5000.0010.4571,8700.37%
2022/08/23510.3000.0010.2052,4400.20%
2022/08/221010.4500.0010.40102,4960.40%
2022/08/19110.702110.7510.70-202,648-0.76%
2022/08/1800.00110.4510.45-12,626-0.04%
2022/08/1700.001010.4910.40-102,661-0.38%
2022/08/162810.45110.5010.35272,7980.96%
2022/08/151110.45210.5010.5093,1270.29%
2022/08/12110.2500.0010.3013,0960.03%
2022/08/117710.19410.2410.15733,1102.35%
2022/08/1000.00610.1510.10-63,125-0.19%
2022/07/2100.001010.0010.10-103,151-0.32%
2022/07/20210.0529.959.9403,1420.00%
2022/07/1218.9900.008.9113,1820.03%
2022/07/0500.00129.169.16-123,185-0.38%
2022/07/0129.2800.009.0623,2230.06%
2022/06/3000.0019.839.68-13,217-0.03%
2022/06/2200.0099.809.76-93,260-0.28%
2022/06/21110.1000.0010.0513,2600.03%
2022/06/2014.19.9000.009.6614.13,2640.43%
2022/06/17410.0000.0010.1043,2310.12%
2022/06/16110.3000.0010.1013,2300.03%
2022/06/14510.0000.0010.2053,2600.15%
2022/06/13110.2500.0010.1513,2510.03%
2022/06/10710.4700.0010.4573,2470.22%
2022/06/09810.6500.0010.6083,2350.25%
2022/06/071010.5500.0010.50103,2160.31%
2022/06/061010.5500.0010.65103,2300.31%
2022/06/0200.002010.8810.75-203,155-0.63%
2022/06/0100.00110.6510.70-12,944-0.03%
2022/05/31210.701110.6510.65-92,886-0.31%
2022/05/303.110.3500.0010.403.12,6590.12%
2022/05/272310.471010.5010.45132,7000.48%
2022/05/26110.201610.2110.15-152,557-0.59%
2022/05/251510.23310.3010.25122,5530.47%
2022/05/24410.74510.5010.25-12,575-0.04%
2022/05/233811.1200.0010.90382,4511.55%
2022/05/2000.001010.8010.75-102,152-0.46%
2022/05/191210.7500.0010.85122,1640.55%
2022/05/1800.000.111.1011.15-0.12,1690.00%
2022/05/171010.602410.6710.65-142,150-0.65%
2022/05/162410.4400.0010.35242,1651.11%
2022/05/1300.00210.1510.40-22,197-0.09%
2022/05/1000.005210.1710.40-522,291-2.27%
2022/04/290.310.8000.0010.600.32,5230.01%
2022/04/28110.75110.8010.8002,5600.00%
2022/04/2700.00310.6010.70-32,599-0.12%
2022/04/26210.80110.8010.7512,5970.04%
2022/04/25410.8000.0010.7542,6270.15%
2022/04/22111.1500.0011.2012,6490.04%
2022/04/21111.40411.3511.25-32,739-0.11%
2022/04/2000.00911.2511.30-92,815-0.32%
2022/04/191311.23111.3011.20123,0100.40%
2022/04/15111.1000.0011.0513,5830.03%
2022/04/14211.2000.0011.1523,7390.05%
2022/04/13111.3500.0011.3513,9160.03%
2022/04/11611.4100.0011.1564,6880.13%
2022/04/07411.5800.0011.4546,6080.06%
2022/04/06111.8000.0011.9016,7490.01%
2022/04/01611.931212.0511.95-67,088-0.08%
2022/03/31212.10112.1012.1017,1570.01%
2022/03/30312.2700.0012.2537,2070.04%
2022/03/29212.2800.0012.3027,2760.03%
2022/03/28312.571.112.6012.601.97,7730.02%
2022/03/25112.850.212.8512.850.87,8480.01%
2022/03/2400.00013.0512.9507,8880.00%
2022/03/23313.10113.0013.0028,0540.02%
2022/03/2200.00213.0013.10-28,294-0.02%
2022/03/2100.00213.0312.90-29,065-0.02%
2022/03/18213.20113.2013.15110,0210.01%
2022/03/1700.002.213.1213.05-2.210,283-0.02%
2022/03/16212.9300.0012.75210,9640.02%
2022/03/1400.0010.513.1713.15-10.511,143-0.09%
2022/03/1100.00113.0013.20-111,265-0.01%
2022/03/10213.08113.2013.10111,2900.01%
2022/03/09112.75312.9212.80-211,254-0.02%
2022/03/08212.35212.4512.15011,2170.00%
2022/03/07212.1000.0012.20211,1900.02%
2022/03/03113.10513.0513.00-411,300-0.04%
2022/03/02112.8000.0013.00111,3350.01%
2022/03/014513.0100.0013.154511,2390.40%
2022/02/2200.00113.5513.60-111,281-0.01%
2022/02/2100.00314.0014.00-311,304-0.03%
2022/02/18114.0000.0013.85111,2890.01%
2022/02/1500.00514.1513.90-511,272-0.04%
2022/02/14113.8500.0013.90111,2360.01%
2022/02/101514.3724.214.2014.20-9.211,154-0.08%
2022/02/09114.10314.0714.30-211,116-0.02%
2022/02/082213.81413.9314.001811,0590.16%
2022/02/07313.23613.2013.45-311,009-0.03%
2022/01/26112.95312.8012.70-210,980-0.02%
2022/01/25412.83112.8512.75310,9720.03%
2022/01/24113.102012.7513.15-1910,947-0.17%
2022/01/200.113.751014.0013.70-9.910,900-0.09%
2022/01/19713.6100.0013.60710,8600.06%
2022/01/17413.35213.5513.65210,7910.02%
2022/01/14713.3200.0013.35710,7550.07%
2022/01/132.113.7800.0013.702.110,6730.02%
2022/01/12514.230.314.1514.004.710,5940.04%
2022/01/1114.213.98114.0514.1513.210,3920.13%
2022/01/10614.92814.7214.40-210,207-0.02%
2022/01/072.114.6500.0014.552.19,7730.02%
2022/01/06114.90115.1015.1509,5980.00%
2022/01/051015.23415.6314.9069,4130.06%
2022/01/043015.722.315.2615.1027.78,9860.31%
2022/01/0332.316.1413216.0716.10-99.78,602-1.16% 大賣/
2021/12/3000.006615.6516.00-667,340-0.90%
2021/12/293114.71414.6114.55276,6550.41%
2021/12/284314.9112514.7014.60-826,490-1.26% 大賣/
2021/12/27314.28214.6014.4516,1590.02%
2021/12/244114.1000.0014.10416,0770.67%
2021/12/235114.45914.2814.35426,0050.70%
2021/12/224614.771114.4914.30355,9240.59%
2021/12/21813.9500.0013.9585,3850.15%
2021/12/20414.10114.0514.1035,3070.06%
2021/12/171214.121014.0014.0025,2500.04%
2021/12/162414.812114.8314.8535,0640.06%
2021/12/153614.813714.6414.60-14,812-0.02%
2021/12/1419214.8419614.2914.10-44,038-0.10% 大買/大賣/
2021/12/132215.27515.4415.55173,0480.56%
2021/12/1012413.3415214.0814.15-282,758-1.01% 大買/大賣/
2021/12/093812.152512.4012.90132,0450.64%
2021/12/08511.6000.0011.7551,8380.27%
2021/12/071711.661511.4511.5021,8100.11%
2021/12/061011.351011.4511.4501,6820.00%
2021/12/030.111.151011.1511.20-9.91,678-0.59%
2021/12/01111.0000.0011.1011,6880.06%
2021/11/3000.00110.9510.85-11,681-0.06%
2021/11/29210.6500.0010.7021,5490.13%
2021/11/26610.93711.0610.90-11,524-0.07%
2021/11/24411.6500.0011.6541,4530.28%
2021/11/231011.40411.2511.2561,4240.42%
2021/11/22511.64511.6011.7001,3760.00%
2021/11/19211.35211.2511.3001,3240.00%
2021/11/18511.5000.0011.5051,2940.39%
2021/11/16110.95111.0510.9001,2400.00%
2021/11/150.111.0000.0010.850.11,2360.01%
2021/11/09111.3000.0011.2011,2150.08%
2021/11/040.211.2000.0011.100.21,2680.02%
2021/11/03111.2000.0011.1511,2730.08%
2021/11/0200.00111.1011.10-11,268-0.08%
2021/11/0100.00111.3511.40-11,313-0.08%
2021/10/2500.00611.3311.35-61,338-0.45%
2021/10/200.111.0000.0010.800.11,3800.01%
2021/10/130.110.3500.0010.300.11,6720.01%
2021/10/07110.5000.0010.5511,7130.06%
2021/10/06310.3000.0010.2031,7450.17%
2021/10/04410.2500.0010.2041,7380.23%
2021/09/3000.00111.1511.20-11,703-0.06%
2021/09/29111.0500.0011.1511,7070.06%
2021/09/24111.3000.0011.3011,7230.06%
2021/09/10111.2500.0011.2511,8530.05%
2021/09/09210.9500.0011.2021,8610.11%
2021/09/08610.9700.0010.8561,8600.32%
2021/09/07111.35911.3511.35-81,830-0.44%
2021/09/06111.4000.0011.4011,8250.05%
2021/09/03111.85511.9011.85-41,819-0.22%
2021/09/01112.0000.0012.0011,8270.05%
2021/08/2400.00211.8511.75-21,895-0.11%
2021/08/2300.00112.1512.15-11,923-0.05%
2021/08/1800.00311.9012.00-31,917-0.16%
2021/08/17411.7600.0011.6041,9370.21%
2021/08/16111.80111.8011.9001,9480.00%
2021/08/13312.3500.0012.2531,9720.15%
2021/08/11312.5025012.3212.50-2471,996-12.37% 大賣/鉅額交易
2021/08/051013.5500.0013.55102,1110.47%
2021/08/040.514.0000.0014.100.52,1290.02%
2021/08/0300.00113.5013.50-12,160-0.05%
2021/08/02113.4000.0013.5512,1980.05%
2021/07/281013.181013.2813.3502,3380.00%
2021/07/27213.5500.0013.5522,4360.08%
2021/07/26714.0400.0014.0572,5330.28%
2021/07/23214.00514.1014.00-32,604-0.12%
2021/07/224213.611813.7913.80242,6960.89%
2021/07/211013.3100.0013.15102,8340.35%
2021/07/208813.52113.8513.45873,0152.89%
2021/07/1913614.031714.1714.251193,1073.83% 大買/鉅額交易
2021/07/165.113.60613.7613.60-0.93,274-0.03%
2021/07/13513.70813.8813.70-33,579-0.08%
2021/07/12113.25113.3513.5503,6080.00%
2021/07/09413.3600.0013.3543,7950.11%
2021/07/08913.47513.6013.4043,9020.10%
2021/07/07513.30513.3513.2503,9920.00%
2021/07/06113.5500.0013.5014,1590.02%
2021/07/05513.8400.0013.7554,2740.12%
2021/07/0200.00813.4913.35-84,318-0.19%
2021/07/01313.4800.0013.2534,4210.07%
2021/06/29313.43113.4513.4024,7760.04%
2021/06/28213.73113.8013.7515,0290.02%
2021/06/2500.00114.0014.15-15,310-0.02%
2021/06/23213.5500.0013.5525,4500.04%
2021/06/22513.1500.0013.1555,4830.09%
2021/06/2100.002013.4513.25-205,511-0.36%
2021/06/18113.7500.0013.6515,6030.02%
2021/06/17114.05213.8514.00-15,734-0.02%
2021/06/16113.60213.7013.55-16,069-0.02%
2021/06/15113.85113.9013.8506,3370.00%
2021/06/102713.762013.7013.6576,3480.11%
2021/06/03214.25214.2014.1506,3610.00%
2021/06/0200.00414.0914.05-46,359-0.06%
2021/06/01114.15514.2014.30-46,363-0.06%
2021/05/311013.851014.1513.8006,3530.00%
2021/05/25113.3500.0013.4016,4030.02%
2021/05/24613.23613.1513.2006,4270.00%
2021/05/211312.881412.7112.85-16,448-0.02%
2021/05/20212.5800.0012.5026,4840.03%
2021/05/192112.652012.3012.8516,4910.02%
2021/05/18311.5800.0012.3036,4860.05%
2021/05/17311.2300.0011.2036,4540.05%
2021/05/14112.851112.8012.40-106,392-0.16%
2021/05/13112.3500.0012.4516,3670.02%
2021/05/124013.003.413.0512.7036.66,4010.57%
2021/05/11914.587515.0114.05-666,343-1.04%
2021/05/101115.12515.4115.6066,3200.09%
2021/05/07614.503014.6414.90-246,300-0.38%
2021/05/061114.67514.9014.3566,2620.10%
2021/05/05714.76715.0814.5506,2000.00%
2021/05/043814.723514.8914.8036,1540.05%
2021/05/032615.99616.2815.85206,0390.33%
2021/04/293517.34517.6017.05305,9400.50%
2021/04/283817.701617.8017.75225,8580.38%
2021/04/275117.841717.8417.70345,7800.59%
2021/04/2649.418.091718.0718.2532.45,5970.58%
2021/04/231917.40218.0018.00175,4010.31%
2021/04/226417.721218.0717.00525,2690.99%
2021/04/212618.001217.7918.35145,0310.28%
2021/04/20317.52317.4017.4004,9000.00%
2021/04/19217.25117.3517.2514,8830.02%
2021/04/15317.80217.3517.4514,7680.02%
2021/04/14216.001316.4116.75-114,583-0.24%
2021/04/132117.42317.5716.90184,5570.39%
2021/04/12117.80317.6017.70-24,493-0.04%
2021/04/08517.36717.2917.30-24,247-0.05%
2021/04/071617.353317.2517.35-174,208-0.40%
2021/04/06217.00317.1316.85-14,178-0.02%
2021/04/013117.331117.3717.00204,3110.46%
2021/03/312216.615316.9516.85-314,099-0.76%
2021/03/304216.282316.0816.10193,8920.49%
2021/03/29315.703715.5015.40-343,593-0.95%
2021/03/2600.00114.6514.80-13,579-0.03%
2021/03/2500.00614.5514.55-63,595-0.17%
2021/03/231915.182115.1615.10-23,541-0.06%
2021/03/22215.603215.7815.55-303,447-0.87%
2021/03/198815.311915.1315.00693,3462.06%
2021/03/18615.0000.0015.3063,0490.20%
2021/03/1700.00214.0313.95-22,838-0.07%
2021/03/0800.00313.8013.50-33,479-0.09%
2021/03/05313.5500.0013.5033,7300.08%
2021/02/2400.001013.9013.95-104,016-0.25%
2021/02/23114.10214.1514.10-14,399-0.02%
2021/02/19313.5000.0013.5034,6250.06%
2021/02/03313.25113.0013.0024,5790.04%
2021/01/2800.00112.3512.30-14,375-0.02%
2021/01/22112.45112.4012.6504,3540.00%
2021/01/2100.00212.3512.40-24,341-0.05%
2021/01/2000.00112.7012.50-14,325-0.02%
2021/01/1900.00213.3013.20-24,281-0.05%
2021/01/1800.000.213.1013.30-0.24,2700.00%
2021/01/1500.00213.7513.55-24,250-0.05%
2021/01/1400.00314.2014.05-34,215-0.07%
2021/01/133413.923014.2514.0044,1880.10%
2021/01/122013.601013.2513.30104,1030.24%
2021/01/08113.6500.0013.6014,0660.02%
2021/01/0700.00213.9013.80-24,093-0.05%
2021/01/062314.522413.8913.80-14,117-0.02%
2021/01/0500.009314.4014.30-934,033-2.31%
2021/01/0400.00214.2014.25-23,993-0.05%
2020/12/309214.3200.0014.25923,9312.34%
2020/12/291414.59714.4414.5073,9000.18%
2020/12/28514.706614.7314.85-613,815-1.60%
2020/12/25714.04514.1014.1023,5360.06%
2020/12/24514.255514.5714.05-503,515-1.42%
2020/12/23414.18614.0114.15-23,468-0.06%
2020/12/221114.021314.0713.80-23,450-0.06%
2020/12/1700.00113.8513.85-13,288-0.03%
2020/12/16113.95113.7513.8003,3030.00%
2020/12/11113.601013.7813.60-93,222-0.28%
2020/12/10114.00214.0813.95-13,164-0.03%
2020/12/09414.26714.2014.10-33,119-0.10%
2020/12/08113.900.313.8013.850.73,0590.02%
2020/12/073714.591814.0814.25193,0480.62%
2020/12/0410714.202614.2614.50812,8942.80% 大買/
2020/12/0300.00213.8013.65-22,678-0.07%
2020/12/02913.91214.0513.9072,7250.26%
2020/12/011213.983014.1014.30-182,750-0.65%
2020/11/30713.602413.2713.70-172,681-0.63%
2020/11/27112.951112.8512.95-102,474-0.40%
2020/11/26112.8500.0012.7012,4800.04%
2020/11/2500.006312.6012.55-632,452-2.57%
2020/11/24412.5400.0012.5042,4140.17%
2020/11/23412.60312.6012.6512,3950.04%
2020/11/204012.991512.6012.65252,3291.07%
2020/11/191012.8020312.8212.90-1931,896-10.18% 大賣/鉅額交易
2020/11/18211.70311.7011.75-11,573-0.06%
2020/11/17111.5000.0011.5511,5680.06%
2020/11/1600.00911.7911.70-91,609-0.56%
2020/11/1300.00311.4511.50-31,593-0.19%
2020/11/1200.00511.3511.40-51,595-0.31%
2020/11/11211.3000.0011.3521,6270.12%
2020/11/04311.1000.0011.1531,6580.18%
2020/11/022.111.0700.0010.852.11,6830.12%
2020/10/30311.15111.0511.0521,6820.12%
2020/10/2600.009011.7211.70-901,818-4.95%
2020/10/15512.2000.0011.8051,8770.27%
2020/10/1400.001011.9011.85-101,837-0.54%
2020/10/070.111.3000.0011.250.11,8610.01%
2020/09/295.111.2000.0011.005.12,2520.23%
2020/09/28111.0500.0011.1512,3410.04%
2020/09/259110.8600.0010.65912,3633.85%
2020/09/23511.7500.0011.5052,3550.21%
2020/09/2200.00212.0511.75-22,363-0.08%
2020/09/214012.0300.0012.00402,3561.70%
2020/09/1800.00811.9011.95-82,341-0.34%
2020/09/1600.00511.9511.85-52,339-0.21%
2020/09/152511.7900.0011.80252,3581.06%
2020/09/112011.65111.6511.60192,4130.79%
2020/09/10112.056012.5011.90-592,400-2.46%
2020/09/093012.1000.0012.20302,3631.27%
2020/09/074412.40812.3412.15362,3551.53%
2020/09/045312.501112.4812.50422,2841.84%
2020/09/036112.15711.8211.85542,1712.49%
2020/09/02111.10511.2011.15-41,993-0.20%
2020/09/0100.001011.2011.10-102,031-0.49%
2020/08/31510.8500.0010.8552,0840.24%
2020/08/2800.00410.9010.90-42,094-0.19%
2020/08/27511.20510.9511.1002,1120.00%
2020/08/2500.00110.9010.75-12,101-0.05%
2020/08/24710.77210.7510.6052,1170.24%
2020/08/216510.70310.6010.60622,1252.92%
2020/08/201110.72210.7510.4092,1230.42%
2020/08/1700.001211.7311.70-122,075-0.58%
2020/08/1400.001611.1511.30-162,038-0.78%
2020/08/13111.4500.0011.2012,0330.05%
2020/08/11511.2500.0011.3052,0420.24%
2020/08/07511.4000.0011.4552,0470.24%
2020/08/06311.9300.0011.6032,0450.15%
2020/08/0400.00611.8311.80-62,050-0.29%
2020/08/0300.00311.9511.80-32,056-0.15%
2020/07/3100.00612.0012.00-62,039-0.29%
2020/07/28110.95410.8010.75-31,958-0.15%
2020/07/2200.00412.0511.65-42,039-0.20%
2020/07/2000.006211.3611.30-622,010-3.08%
2020/07/17211.5500.0011.5522,0060.10%
2020/07/16211.5500.0011.6021,9980.10%
2020/07/15111.6500.0011.6512,0190.05%
2020/07/14212.00111.7511.8012,0140.05%
2020/07/1300.00512.0512.20-52,016-0.25%
2020/07/102711.8200.0011.80272,0111.34%
2020/07/09412.33312.4512.2511,9880.05%
2020/07/083112.832912.9412.6521,9400.10%
2020/07/071011.551211.5412.00-21,684-0.12%
2020/07/06211.45511.3011.25-31,610-0.19%
2020/07/0300.00111.0011.00-11,589-0.06%
2020/07/02510.9000.0011.0551,5810.32%
2020/06/29110.6000.0010.5511,6440.06%
2020/06/22311.2500.0011.2531,6650.18%
2020/06/1900.001010.9511.05-101,653-0.60%
2020/06/1600.00110.5510.55-11,656-0.06%
2020/06/15110.3500.0010.3011,7000.06%
2020/06/12910.4200.0010.6591,7150.52%
2020/06/08411.401111.3011.35-71,807-0.39%
2020/06/052211.241811.2611.5541,7800.22%
2020/06/02110.5000.0010.5011,7930.06%
2020/06/0100.00310.4010.45-31,891-0.16%
2020/05/29510.1400.0010.0051,8850.27%
2020/05/2800.00110.5510.30-11,875-0.05%
2020/05/2600.00110.3010.25-11,881-0.05%
2020/05/22510.5100.0010.3051,8850.27%
2020/05/2100.00110.8010.75-11,881-0.05%
2020/05/2000.00210.5510.50-21,889-0.11%
2020/05/18310.2800.0010.3531,8890.16%
2020/05/1500.002010.9210.70-201,881-1.06%
2020/05/142211.011010.8010.85121,8750.64%
2020/05/11211.4000.0011.6021,8440.11%
2020/05/08511.6300.0011.4051,8400.27%
2020/05/07511.731811.5911.60-131,826-0.71%
2020/05/0500.00111.6011.30-11,813-0.06%
2020/04/3000.00111.6511.75-11,808-0.06%
2020/04/29411.704011.7011.60-361,812-1.99%
2020/04/284611.9400.0011.85461,7812.58%
2020/04/2700.001911.3111.45-191,758-1.08%
2020/04/2300.00511.2411.15-51,761-0.28%
2020/04/21111.1500.0010.8511,7840.06%
2020/04/1700.00111.2511.30-11,833-0.05%
2020/04/16111.2500.0011.3511,8160.06%
2020/04/15511.14211.1511.2531,8120.17%
2020/04/13210.4500.0010.4521,8260.11%
2020/04/0900.00110.4510.35-11,909-0.05%
2020/04/08110.30610.2210.30-52,025-0.25%
2020/04/0659.94510.2010.0001,9960.00%
2020/04/011010.0000.009.84101,9730.51%
2020/03/3129.30109.369.28-81,908-0.42%
2020/03/2700.0029.379.25-21,890-0.11%
2020/03/2600.0068.758.89-61,865-0.32%
2020/03/2500.00108.538.39-101,857-0.54%
2020/03/2457.9100.007.9651,8640.27%
2020/03/2300.0057.757.45-51,895-0.26%
2020/03/1917.6600.007.6611,9140.05%
2020/03/1739.60189.379.20-151,863-0.81%
2020/03/16110.5500.0010.2011,8210.05%
2020/03/13310.45210.4810.5011,8070.06%
2020/03/121112.05312.4011.6081,7600.45%
2020/03/11812.7100.0012.7081,7170.47%
2020/03/10413.033013.0013.15-261,731-1.50%
2020/03/093712.99413.1512.90331,7011.94%
2020/03/062013.85114.1313.70191,6611.14%
2020/03/05313.821013.1113.95-71,566-0.45%
2020/03/04712.6500.0012.7071,4660.48%
2020/03/03113.1500.0012.9011,4510.07%
2020/02/27313.1800.0013.1531,4440.21%
2020/02/2500.00313.2513.55-31,428-0.21%
2020/02/24113.7500.0013.8011,4380.07%
2020/02/21114.0000.0014.0011,4460.07%
2020/02/1800.00514.1514.25-51,433-0.35%
2020/02/17414.0500.0014.1041,4360.28%
2020/02/14114.1000.0014.1011,4740.07%
2020/02/12714.2500.0014.2571,4850.47%
2020/02/1000.00113.9013.90-11,479-0.07%
2020/02/062014.341314.3214.5071,4660.48%
2020/02/05214.05214.1014.2501,4620.00%
2020/02/04314.13914.1114.15-61,458-0.41%
2020/02/03813.4000.0013.7081,4710.54%
2020/01/315714.7500.0014.60571,4513.93%
2020/01/3000.00315.1514.85-31,448-0.21%
2020/01/16316.95316.9516.8501,4120.00%
2020/01/154216.6700.0016.90421,4022.99%
2020/01/14716.82516.7716.7521,3860.14%
2020/01/13216.13315.9816.50-11,318-0.08%
2020/01/1000.00115.7515.80-11,292-0.08%
2020/01/08116.0000.0015.8511,2880.08%
2020/01/07216.23215.8516.1501,2740.00%
2020/01/06116.104116.0716.10-401,250-3.20%
2020/01/03316.481116.5816.65-81,230-0.65%
2020/01/022716.472615.4616.5011,1950.08%
2019/12/3100.00315.1515.15-31,074-0.28%
2019/12/30515.15515.3515.1501,1900.00%
2019/12/271215.1600.0015.15121,2170.99%
2019/12/251015.1000.0015.10101,2400.81%
2019/12/2300.00115.2015.15-11,253-0.08%
2019/12/20115.50315.5015.40-21,256-0.16%
2019/12/194215.701115.6815.70311,2702.44%
2019/12/17315.42215.5015.3511,2630.08%
2019/12/1600.00115.2015.25-11,236-0.08%
2019/12/13914.4100.0014.4591,1840.76%
2019/12/111115.03515.1015.1061,1540.52%
2019/12/1000.002515.1715.10-251,153-2.17%
2019/12/0900.002015.2815.00-201,145-1.75%
2019/12/06514.95515.2514.9001,1450.00%
2019/12/0500.001015.2615.10-101,144-0.87%
2019/12/0400.00514.7014.75-51,129-0.44%
2019/12/0200.001514.8214.80-151,150-1.30%
2019/11/291614.9100.0014.95161,1611.38%
2019/11/2700.00615.1515.05-61,223-0.49%
2019/11/264315.0500.0014.95431,2233.51%
2019/11/2100.001015.3515.30-101,207-0.83%
2019/11/20114.802015.0015.15-191,188-1.60%
2019/11/19514.7500.0014.7551,1740.43%
2019/11/15614.90114.9014.9551,1740.43%
2019/11/1400.00115.1014.90-11,175-0.09%
2019/11/132214.83314.9015.00191,1731.62%
2019/11/121015.3500.0015.40101,1280.89%
2019/11/11515.7200.0015.5551,1260.44%
2019/11/082016.151016.1516.15101,1340.88%
2019/11/07716.5000.0016.3071,1350.62%
2019/11/0500.00216.8016.80-21,135-0.18%
2019/11/0100.00316.4516.45-31,166-0.26%
2019/10/3100.00616.6616.60-61,182-0.51%
2019/10/30517.0500.0017.1051,1660.43%
2019/10/29517.1600.0017.1051,1670.43%
2019/10/2800.00217.5017.40-21,168-0.17%
2019/10/25317.55417.5517.50-11,166-0.09%
2019/10/22117.6500.0017.6011,1850.08%
2019/10/18117.6000.0017.5511,2050.08%
2019/10/17117.60217.7017.60-11,217-0.08%
2019/10/0800.00518.0517.80-51,239-0.40%
2019/10/041718.672318.5718.65-61,205-0.50%
2019/10/03118.6000.0018.6011,1180.09%
2019/10/0200.00318.1018.15-31,111-0.27%
2019/09/2500.001018.1518.10-101,204-0.83%
2019/09/243518.29518.2518.30301,2062.49%
2019/09/231017.952517.8218.20-151,185-1.26%
2019/09/1800.002017.3517.50-201,172-1.71%
2019/09/17617.4000.0017.3061,1710.51%
2019/09/1100.00117.3517.35-11,218-0.08%
2019/09/0600.00618.0618.25-61,228-0.49%
2019/09/051018.08617.9617.9041,2340.32%
2019/09/0200.00518.1518.30-51,243-0.40%
2019/08/30318.101918.0218.10-161,247-1.28%
2019/08/2800.001517.2017.10-151,213-1.24%
2019/08/271217.12717.3517.0051,2220.41%
2019/08/2300.001317.3917.35-131,288-1.01%
2019/08/22117.3500.0017.4011,2930.08%
2019/08/21417.43217.5517.3521,2970.15%
2019/08/202017.3500.0017.35201,3031.53%
2019/08/1500.00616.9017.00-61,341-0.45%
2019/08/14317.3200.0017.0531,3480.22%
2019/08/1300.006116.9317.05-611,349-4.52%
2019/08/1200.00116.3516.45-11,350-0.07%
2019/08/08516.30516.4516.4501,3580.00%
2019/08/0700.00416.4016.25-41,368-0.29%
2019/08/061315.771016.0816.2031,3920.22%
2019/08/051016.65116.7016.5591,4040.64%
2019/08/021617.3200.0017.30161,4091.14%
2019/08/01117.8500.0017.8511,4160.07%
2019/07/311218.19318.1518.1091,4240.63%
2019/07/301518.4000.0018.15151,4321.05%
2019/07/291018.58518.8018.5551,4630.34%
2019/07/2600.00518.6518.65-51,474-0.34%
2019/07/251018.231518.5318.55-51,495-0.33%
2019/07/244218.3800.0018.25421,5612.69%
2019/07/23118.252818.2118.35-271,611-1.68%
2019/07/221517.7900.0017.80151,6420.91%
2019/07/191018.18218.1018.0081,6750.48%
2019/07/18118.1000.0018.0511,8090.06%
2019/07/1700.001218.7618.65-122,214-0.54%
2019/07/1600.001518.4718.50-152,294-0.65%
2019/07/151218.2500.0018.30122,3280.52%
2019/07/1200.00618.6118.60-62,396-0.25%
2019/07/11918.81918.9318.8502,4820.00%
2019/07/092118.65118.6518.55202,8650.70%
2019/07/08818.9500.0018.9582,8860.28%
2019/07/0500.00519.2519.25-52,977-0.17%
2019/07/0400.00719.4019.35-73,025-0.23%
2019/07/03719.6900.0019.4073,0470.23%
2019/07/02219.80219.5519.9503,0710.00%
2019/07/0100.00519.1519.10-53,116-0.16%
2019/06/2700.001519.0818.95-153,214-0.47%
2019/06/261718.893419.0718.70-173,248-0.52%
2019/06/25519.302419.3919.25-193,285-0.58%
2019/06/24519.5500.0019.5553,3270.15%
2019/06/20519.4900.0019.6053,6760.14%
2019/06/1900.00619.6019.55-63,892-0.15%
2019/06/1700.001619.4619.40-164,123-0.39%
2019/06/132519.522019.4119.3554,4180.11%
2019/06/1200.001519.3219.20-154,474-0.34%
2019/06/1100.004519.1519.15-454,545-0.99%
2019/06/101019.001018.9518.9004,8310.00%
2019/06/06418.9500.0019.0544,8850.08%
2019/06/0500.00219.3519.10-24,921-0.04%
2019/06/04419.03219.3019.0025,1960.04%
2019/06/0300.00419.1019.00-45,485-0.07%
2019/05/31119.10919.1319.15-85,623-0.14%
2019/05/3000.002718.6618.75-275,667-0.48%
2019/05/291618.231618.2518.1505,9290.00%
2019/05/28118.151018.3018.15-96,344-0.14%
2019/05/27418.0500.0018.0046,4060.06%
2019/05/24118.052518.1818.15-246,510-0.37%
2019/05/23517.75517.9517.9006,7980.00%
2019/05/22518.002017.9817.90-156,934-0.22%
2019/05/2100.00517.6017.55-57,131-0.07%
2019/05/203017.47517.8517.30257,2680.34%
2019/05/171717.5600.0017.40177,5480.23%
2019/05/16118.35618.3018.00-58,159-0.06%
2019/05/15218.301018.4318.30-88,498-0.09%
2019/05/14517.205517.5718.15-508,557-0.58%
2019/05/13318.00517.9517.75-28,610-0.02%
2019/05/101218.261318.5318.25-18,636-0.01%
2019/05/092018.4400.0018.20208,6840.23%
2019/05/08518.9500.0018.9058,7070.06%
2019/05/07319.131919.2419.10-168,754-0.18%
2019/05/062219.001619.1418.9068,8900.07%
2019/05/032819.55519.6519.50238,8680.26%
2019/05/02319.521919.5819.50-168,861-0.18%
2019/04/304119.47819.5619.30338,8400.37%
2019/04/293520.15720.1020.00288,7880.32%
2019/04/264120.6000.0020.55418,7460.47%
2019/04/255520.911821.0320.95378,7090.42%
2019/04/244720.941221.0020.85358,6910.40%
2019/04/236722.0817922.2421.65-1128,579-1.31% 大賣/鉅額交易
2019/04/22121.003721.3021.65-368,170-0.44%
2019/04/19820.891021.0820.90-28,086-0.02%
2019/04/181220.951221.2320.7008,0580.00%
2019/04/172821.464421.4821.30-167,997-0.20%
2019/04/167922.0711822.0721.85-397,921-0.49% 大賣/
2019/04/159721.4510521.5521.60-87,713-0.10% 大賣/
2019/04/123720.941521.1520.55227,6000.29%
2019/04/111421.672521.6921.10-117,598-0.14%
2019/04/10421.192321.3621.45-197,498-0.25%
2019/04/09321.05221.2521.1017,4820.01%
2019/04/086021.20621.5321.10547,4750.72%
2019/04/033321.253021.3821.1537,4460.04%
2019/04/02420.964820.9420.80-447,366-0.60%
2019/04/013120.551020.6020.40217,3150.29%
2019/03/291220.272020.3820.60-87,273-0.11%
2019/03/283120.60820.6120.40237,2810.32%
2019/03/274920.99421.1020.85457,3710.61%
2019/03/264421.413521.6021.3097,6490.12%
2019/03/251820.561420.7621.0547,4760.05%
2019/03/2221121.72921.7121.302027,4282.72% 大買/鉅額交易
2019/03/212221.7410221.7322.15-807,226-1.11% 大賣/
2019/03/203720.872020.9720.90177,0220.24%
2019/03/193020.853120.8520.75-17,005-0.01%
2019/03/182821.272421.3221.1546,9450.06%
2019/03/15620.434620.6420.70-406,757-0.59%
2019/03/143520.5200.0020.55356,7260.52%
2019/03/134421.0710120.9420.70-576,777-0.84% 大賣/
2019/03/123920.29220.6520.30376,5560.56%
2019/03/111420.4400.0020.40146,5940.21%
2019/03/089220.634820.7520.50446,6740.66%
2019/03/072920.764620.9220.80-176,451-0.26%
2019/03/062120.772220.8720.75-16,282-0.02%
2019/03/051120.572220.7120.50-116,401-0.17%
2019/03/041520.731720.8120.90-26,402-0.03%
2019/02/274220.759220.6920.60-506,134-0.82%
2019/02/261119.9600.0019.90115,7590.19%
2019/02/251920.04720.2520.20125,7310.21%
2019/02/222920.405620.7420.25-275,680-0.48%
2019/02/214619.804820.3020.60-25,529-0.04%
2019/02/204020.247320.4920.15-335,470-0.60%
2019/02/194919.94420.0419.90455,3200.85%
2019/02/182820.624620.9020.30-185,299-0.34%
2019/02/154019.833819.9819.7525,0620.04%
2019/02/142819.129819.3619.55-704,542-1.54%
2019/02/13117.501617.7117.80-154,384-0.34%
2019/02/122317.313017.4917.60-74,524-0.15%
2019/02/111016.851016.9517.1004,6040.00%
2019/01/301417.231717.3217.00-34,689-0.06%
2019/01/291216.851817.0017.05-64,771-0.13%
2019/01/282116.905617.0417.05-354,912-0.71%
2019/01/251516.725117.0017.10-365,187-0.69%
2019/01/2300.00716.4216.40-75,304-0.13%
2019/01/22716.39316.6016.2045,4870.07%
2019/01/211216.701916.9716.60-75,589-0.13%
2019/01/18116.501116.5716.60-105,605-0.18%
2019/01/172216.3300.0016.50225,6620.39%
2019/01/1600.001016.6516.45-105,698-0.18%
2019/01/1500.002716.4216.55-275,809-0.46%
2019/01/141016.03516.4515.9055,8620.09%
2019/01/11416.2600.0016.1545,8950.07%
2019/01/101116.45116.6016.25105,9090.17%
2019/01/091016.451016.5316.4005,9540.00%
2019/01/0800.00216.5016.30-25,981-0.03%
2019/01/0700.002516.2316.40-256,030-0.41%
2019/01/042715.441915.5915.6086,1670.13%
2019/01/03216.252216.5016.20-206,201-0.32%
2018/12/282116.24116.4516.05206,5000.31%
2018/12/272116.41216.6016.50196,5290.29%
2018/12/26816.47416.7816.3546,5780.06%
2018/12/251816.5800.0016.50186,6230.27%
2018/12/241317.05517.3517.1586,7510.12%
2018/12/221017.18317.1017.1576,7780.10%
2018/12/21517.171517.5017.30-106,885-0.15%
2018/12/207617.50317.4017.15737,0101.04%
2018/12/193818.5110018.4918.35-626,916-0.90%
2018/12/18217.509717.4517.50-956,619-1.44%
2018/12/17117.201517.2517.05-146,574-0.21%
2018/12/144416.72616.8616.90386,5430.58%
2018/12/13117.151017.2317.10-96,541-0.14%
2018/12/1200.001117.1417.10-116,567-0.17%
2018/12/1100.001017.0516.85-106,585-0.15%
2018/12/102516.7400.0016.70256,7890.37%
2018/12/07617.111717.3017.40-116,846-0.16%
2018/12/066317.35616.9916.80576,8640.83%
2018/12/051218.01918.4618.3036,7790.04%
2018/12/041218.59919.0618.5036,8290.04%
2018/12/031018.202118.6818.50-116,770-0.16%
2018/11/302217.831418.2017.8586,6470.12%
2018/11/291417.701117.9417.6036,5930.05%
2018/11/281917.783817.8417.70-196,479-0.29%
2018/11/27616.658217.0717.20-766,256-1.21%
2018/11/261116.501016.6016.5516,3090.02%
2018/11/234616.46616.5316.35406,3120.63%
2018/11/222116.74316.9016.65186,2920.29%
2018/11/21116.80716.9617.10-66,290-0.10%
2018/11/201017.022117.2116.80-116,274-0.18%
2018/11/191016.653317.0517.10-236,144-0.37%
2018/11/161616.642416.9316.55-86,064-0.13%
2018/11/155416.721917.2016.50356,0160.58%
2018/11/141116.84517.1517.0065,9070.10%
2018/11/131516.113916.7217.00-245,903-0.41%
2018/11/123216.82316.8016.80295,8260.50%
2018/11/093416.424216.6317.15-85,681-0.14%
2018/11/082816.496116.7916.45-335,594-0.59%
2018/11/075016.351516.6216.30355,4950.64%
2018/11/064416.481916.8616.30255,5550.45%
2018/11/05816.812017.0016.70-125,505-0.22%
2018/11/024116.125516.2416.70-145,372-0.26%
2018/11/011415.162515.4215.60-115,116-0.21%
2018/10/312515.31715.5315.30185,0560.36%
2018/10/30215.201715.0215.20-154,960-0.30%
2018/10/29214.708814.3514.70-864,883-1.76%
2018/10/261513.622013.8613.95-54,903-0.10%
2018/10/254014.03614.3013.60344,9380.69%
2018/10/241014.5000.0014.85104,9210.20%
2018/10/232815.191815.7014.95104,9960.20%
2018/10/22515.065215.1215.60-474,969-0.95%
2018/10/195914.431614.4914.40435,0370.85%
2018/10/18714.76614.7314.8515,1760.02%
2018/10/17315.20114.7014.7025,4500.04%
2018/10/163315.152915.2715.1045,7240.07%
2018/10/151015.05415.4015.0066,1930.10%
2018/10/127014.294814.5914.75226,2000.35%
2018/10/113515.2700.0015.25356,3450.55%
2018/10/093817.54317.0516.90356,3290.55%
2018/10/086419.14419.0018.30606,2010.97%
2018/10/05919.781819.8019.80-96,196-0.15%
2018/10/041020.543320.5420.40-236,228-0.37%
2018/10/034119.932020.2020.30216,3170.33%
2018/10/028821.061621.8420.35726,4491.12%
2018/10/012221.331321.6421.5596,6850.13%
2018/09/281121.3919.521.7121.60-8.56,984-0.12%
2018/09/271720.975221.5721.60-356,970-0.50%
2018/09/26120.502921.0321.20-286,871-0.41%
2018/09/2500.001720.8020.55-176,936-0.25%
2018/09/2100.001820.3820.35-187,004-0.26%
2018/09/201720.0400.0019.90177,2200.24%
2018/09/19520.27520.2020.0507,4580.00%
2018/09/182620.40219.9520.00247,9550.30%
2018/09/171620.95420.8020.75128,1410.15%
2018/09/141820.902421.0921.60-68,374-0.07%
2018/09/131019.052219.8220.55-128,871-0.14%
2018/09/125219.781219.8019.35409,6000.42%
2018/09/111819.931220.1520.20610,1710.06%
2018/09/103819.781819.9519.502010,3440.19%
2018/09/07321.7200.0021.65310,2980.03%
2018/09/05523.20623.5523.00-110,385-0.01%
2018/09/04523.402523.5023.45-2010,421-0.19%
2018/09/032923.4700.0023.102910,4610.28%
2018/08/312224.173124.0124.00-910,473-0.09%
2018/08/302023.50823.7423.801210,3750.12%
2018/08/2900.001523.2223.25-1510,383-0.14%
2018/08/2800.001523.1523.05-1510,426-0.14%
2018/08/27522.201222.7823.05-710,485-0.07%
2018/08/241222.1800.0022.051210,5360.11%
2018/08/2300.00322.4722.35-310,675-0.03%
2018/08/2200.00122.6022.50-111,025-0.01%
2018/08/2100.00522.5022.40-511,172-0.04%
2018/08/20422.33222.3522.10211,1800.02%
2018/08/17622.63522.5922.55111,1810.01%
2018/08/16522.501522.6822.55-1011,174-0.09%
2018/08/152722.47622.3122.252111,1710.19%
2018/08/141623.241023.4323.35611,1040.05%
2018/08/132422.701522.8222.75911,2180.08%
2018/08/104025.161725.9924.802311,0660.21%
2018/08/09526.051026.2525.80-511,022-0.05%
2018/08/0832.526.401626.8626.1016.511,0750.15%
2018/08/07426.95726.8926.80-311,112-0.03%
2018/08/0624.527.12227.0526.8022.511,1580.20%
2018/08/031427.184227.2527.80-2811,206-0.25%
2018/08/028327.731227.9527.107111,1910.63%
2018/08/014329.171228.7128.653111,1160.28%
2018/07/311628.84928.9928.75711,0930.06%
2018/07/302628.851528.9728.601111,1450.10%
2018/07/2700.003229.2029.50-3211,101-0.29%
2018/07/263429.00629.6528.752811,0480.25%
2018/07/257029.541929.3929.205110,9830.46%
2018/07/244129.686529.8829.75-2410,894-0.22%
2018/07/234729.433829.7629.00910,6920.08%
2018/07/204029.198129.4430.25-4110,404-0.39%
2018/07/191128.281528.3228.50-49,941-0.04%
2018/07/184429.015028.5628.15-69,977-0.06%
2018/07/172227.4011.127.5327.5010.99,7910.11%
2018/07/163428.321728.3727.75179,7490.17%
2018/07/131628.653228.7528.50-169,704-0.16%
2018/07/1230.528.47728.3028.2023.59,6100.24%
2018/07/111028.852228.9928.70-129,559-0.13%
2018/07/101528.731428.6928.8019,5160.01%
2018/07/093428.852328.8228.90119,3320.12%
2018/07/064127.1512627.5029.10-858,951-0.95% 大賣/
2018/07/0518.226.732527.2126.70-6.88,674-0.08%
2018/07/041326.75126.6026.40128,6670.14%
2018/07/034427.84827.8027.10368,6450.42%
2018/07/022528.86328.7028.30228,5490.26%
2018/06/295828.668328.9528.70-258,516-0.29%
2018/06/288328.982528.3927.90588,4970.68%
2018/06/273927.887528.6529.25-368,282-0.43%
2018/06/263228.388828.5828.40-567,862-0.71%
2018/06/254629.314229.4327.9047,9120.05%
2018/06/2213331.548831.6030.00457,7190.58% 大買/
2018/06/21108.130.185230.9731.1556.17,0770.79% 大買/
2018/06/2055.128.1510428.6228.90-496,337-0.77% 大賣/
2018/06/19524.955726.2126.95-525,755-0.90%
2018/06/152425.64325.4225.15215,5660.38%
2018/06/141526.503326.3126.10-185,531-0.33%
2018/06/132725.511325.8725.45145,4520.26%
2018/06/11825.46325.8525.3555,4620.09%
2018/06/084726.0400.0026.00475,4610.86%
2018/06/076.826.792126.8026.75-14.25,470-0.26%
2018/06/060.826.902827.1427.05-27.25,647-0.48%
2018/06/05327.052026.7526.65-175,842-0.29%
2018/06/043926.53126.3026.10385,8680.65%
2018/06/011726.75527.0826.90125,7960.21%
2018/05/316427.672027.7726.50445,7490.77%
2018/05/302029.304029.4928.35-205,640-0.35%
2018/05/29726.948028.4728.90-735,324-1.37%
2018/05/281426.351226.5626.3025,2100.04%
2018/05/251026.1300.0026.10105,2490.19%
2018/05/24526.80827.0926.65-35,281-0.06%
2018/05/23626.734026.6326.60-345,324-0.64%
2018/05/221327.30427.3527.0595,3930.17%
2018/05/2154.527.794627.1927.808.55,4220.16%
2018/05/1812.125.89226.0525.9010.15,3550.19%
2018/05/1731.527.03527.3026.5526.55,5500.48%
2018/05/16427.282327.3927.60-195,693-0.33%
2018/05/155826.933526.9426.85235,7810.40%
2018/05/142826.211126.4226.30175,9120.29%
2018/05/112226.483925.9926.65-176,014-0.28%
2018/05/102025.472625.5725.20-65,914-0.10%
2018/05/0914.624.792024.6124.60-5.45,892-0.09%
2018/05/081924.792225.1525.05-35,890-0.05%
2018/05/07424.314924.7325.05-455,933-0.76%
2018/05/042224.472724.5623.90-55,922-0.08%
2018/05/032123.893123.9923.85-105,928-0.17%
2018/05/024423.853524.0823.7095,9470.15%
2018/04/301723.173923.1423.25-225,972-0.37%
2018/04/271721.985522.0822.30-386,007-0.63%
2018/04/261321.0200.0021.00136,1480.21%
2018/04/251220.633421.0521.60-226,620-0.33%
2018/04/24619.67619.5820.9006,8080.00%
2018/04/232721.232220.8321.0056,8360.07%
2018/04/20222.551722.5622.65-157,062-0.21%
2018/04/19122.251022.5822.55-97,196-0.13%
2018/04/1816.622.211222.6322.304.67,4660.06%
2018/04/171222.921322.7622.20-17,541-0.01%
2018/04/162823.742724.1323.2017,6870.01%
2018/04/13123.0000.0023.0018,0000.01%
2018/04/123623.15623.7323.10308,4750.35%
2018/04/111723.152723.6123.40-108,792-0.11%
2018/04/101723.343023.6523.00-139,255-0.14%
2018/04/091724.77124.8024.35169,8320.16%
2018/04/037.625.79926.1725.75-1.410,503-0.01%
2018/04/0215.526.90527.8126.5010.511,1710.09%
2018/03/311227.065427.1027.20-4211,562-0.36%
2018/03/30525.751126.0525.60-611,431-0.05%
2018/03/2915.326.141026.2325.655.311,5640.05%
2018/03/284726.433826.3725.90911,7590.08%
2018/03/2700.003625.6326.05-3611,555-0.31%
2018/03/261223.532023.8323.70-811,556-0.07%
2018/03/23924.551724.7024.00-811,587-0.07%
2018/03/221326.40526.4026.05811,6670.07%
2018/03/2100.002727.0026.80-2711,725-0.23%
2018/03/20626.692427.0926.80-1812,025-0.15%
2018/03/19526.501127.0426.60-612,383-0.05%
2018/03/16827.31527.3026.95312,8130.02%
2018/03/151527.682427.9827.55-912,935-0.07%
2018/03/141.927.451528.0027.55-13.113,175-0.10%
2018/03/131327.66127.8527.651213,2210.09%
2018/03/123528.231928.1028.201613,3320.12%
2018/03/093926.634926.6926.70-1013,288-0.08%
2018/03/0821.527.93227.5027.5519.513,4300.15%
2018/03/07628.711029.3528.60-413,633-0.03%
2018/03/064.328.881229.0428.85-7.713,904-0.06%
2018/03/054228.7800.0028.204214,2950.29%
2018/03/0223.529.53829.7829.3015.514,6380.11%
2018/03/01529.802129.8230.20-1614,737-0.11%
2018/02/272130.301430.8629.90715,0700.05%
2018/02/2616.530.374730.7030.40-30.515,303-0.20%
2018/02/231830.1400.0030.101815,2730.12%
2018/02/22230.402530.0230.50-2315,393-0.15%
2018/02/211129.462529.2229.70-1415,313-0.09%
2018/02/121527.781427.8027.80115,3430.01%
2018/02/091626.244426.0526.60-2815,288-0.18%
2018/02/085029.252829.4728.652215,0970.15%
2018/02/0786.529.441430.2228.2072.514,9900.48%
2018/02/062029.53629.5329.351415,1840.09%
2018/02/052332.201032.6832.601314,9990.09%
2018/02/02535.6100.0035.45514,9160.03%
2018/02/013535.8400.0035.303514,9380.23%
2018/01/311035.28736.1235.95315,0190.02%
2018/01/3027.436.002036.8935.607.415,0850.05%
2018/01/291035.532436.3136.30-1415,087-0.09%
2018/01/262135.351135.5535.201015,0900.07%
2018/01/25535.851536.0735.80-1015,332-0.07%
2018/01/242135.672636.0736.05-515,375-0.03%
2018/01/2326.436.61336.3536.0023.415,7220.15%
2018/01/22335.751836.5937.00-1515,884-0.09%
2018/01/1910837.285.136.5735.80102.915,9800.64% 大買/鉅額交易
2018/01/189440.44139.9039.559315,5340.60%
2018/01/1760.441.0200.0040.9560.415,4140.39%
2018/01/163141.575041.8341.30-1915,409-0.12%
2018/01/152140.11239.9040.101915,2910.12%
2018/01/12442.40741.1040.25-315,232-0.02%
2018/01/119.439.951040.2139.80-0.715,0860.00%
2018/01/103240.991040.7240.202215,0580.15%
2018/01/093440.243440.5741.20015,1440.00%
2018/01/0859.242.031843.9740.5041.215,0710.27%
2018/01/0532.344.434344.8944.35-10.714,699-0.07%
2018/01/0484.144.985844.5844.1526.114,4180.18%
2018/01/034443.155743.8644.80-1313,966-0.09%
2018/01/029438.527639.3440.751813,3440.13%
達運 相關文章