萬旭 (6134)-臺銀-臺中券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
20.95
漲跌
▼0.25
漲幅
-1.18%
成交量
102張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	20.85	20.85	-2	348	-0.57%
2024/05/09	0	0.00	1	21.35	21.20	-1	355	-0.28%
2024/05/08	3	20.82	1	20.85	20.85	2	362	0.55%
2024/05/03	0	0.00	1	20.35	20.10	-1	353	-0.28%
2024/04/16	1	19.60	1	19.30	19.30	0	439	0.00%
2024/04/15	0	0.00	1	20.05	20.05	-1	434	-0.23%
2024/04/12	0	0.00	15	20.30	20.35	-15	434	-3.46%
2024/04/11	1	20.15	0	0.00	20.05	1	432	0.23%
2024/04/02	1	19.80	0	0.00	19.75	1	416	0.24%
2024/04/01	1	19.85	1	20.00	20.05	0	414	0.00%
2024/03/26	2	19.80	0	0.00	19.90	2	414	0.48%
2024/03/22	1	20.05	1	20.05	20.10	0	410	0.00%
2024/03/21	13	20.12	0	0.00	20.05	13	409	3.18%
2024/03/20	1	20.25	0	0.00	20.00	1	403	0.25%
2024/03/19	1	20.90	1	20.50	20.30	0	403	0.00%
2024/03/18	0	0.00	2	21.10	20.60	-2	404	-0.49%
2024/03/13	2	22.75	0	0.00	22.30	2	395	0.51%
2024/03/05	0	0.00	8	22.09	23.00	-8	337	-2.37%
2024/03/04	1	21.25	1	21.65	21.50	0	322	0.00%
2024/02/29	5	21.50	0	0.00	21.70	5	315	1.58%
2024/02/26	7	22.07	1	21.80	21.90	6	304	1.97%
2024/02/23	1	22.35	3	21.75	21.50	-2	290	-0.69%
2024/02/22	4	22.08	4	21.93	21.90	0	278	0.00%
2024/02/21	5	22.41	8	22.55	23.00	-3	239	-1.25%
2024/02/05	1	20.60	1	20.20	20.00	0	194	0.00%
2024/02/01	2	20.95	0	0.00	20.75	2	192	1.04%
2024/01/31	0	0.00	1	20.80	20.75	-1	184	-0.54%
2024/01/24	1	20.80	0	0.00	20.60	1	167	0.60%
2024/01/22	2	21.53	2	21.18	20.15	0	141	0.00%
2023/12/01	0	0.00	3	19.30	19.25	-3	114	-2.61%
2023/11/15	0	0.00	1	19.10	19.15	-1	116	-0.86%
2023/10/13	0	0.00	4	20.40	20.35	-4	136	-2.93%
2023/10/06	6	22.13	0	0.00	21.85	6	139	4.30%
2023/09/05	0	0.00	5	20.65	20.55	-5	154	-3.23%
2023/08/15	0	0.00	7	20.00	20.10	-7	291	-2.41%
2023/07/19	5	21.35	25	20.84	20.85	-20	442	-4.52%
2023/07/18	4	21.50	6	21.32	21.45	-2	510	-0.39%
2023/07/17	12	21.97	0	0.00	22.00	12	735	1.63%
2023/07/04	5	22.47	0	0.00	22.30	5	1,003	0.50%
2023/06/21	1	22.95	0	0.00	22.90	1	1,482	0.07%
2023/06/20	3	22.57	3	22.80	23.15	0	1,598	0.00%
2023/06/19	1	22.65	1	22.70	22.70	0	1,629	0.00%
2023/06/15	2	22.80	1	22.95	22.80	1	1,627	0.06%
2023/06/13	1	23.15	0	0.00	23.10	1	1,623	0.06%
2023/06/09	1	23.60	0	0.00	23.55	1	1,619	0.06%
2023/06/06	3	24.27	2	24.48	24.35	1	1,606	0.06%
2023/06/02	0	0.00	1	24.30	24.10	-1	1,613	-0.06%
2023/06/01	6	25.32	1	25.40	24.55	5	1,607	0.31%
2023/05/31	0	0.00	4	23.91	24.10	-4	1,562	-0.26%
2023/05/29	2	23.70	0	0.00	23.60	2	1,555	0.13%
2023/05/23	2	24.63	1	24.00	24.15	1	1,547	0.06%
2023/05/22	0	0.00	4	23.55	23.50	-4	1,536	-0.26%
2023/05/19	1	22.70	0	0.00	22.75	1	1,527	0.07%
2023/05/16	0	0.00	1	22.85	22.90	-1	1,518	-0.07%
2023/05/15	1	22.70	0	0.00	22.65	1	1,516	0.07%
2023/05/09	0	0.00	1	22.95	22.60	-1	1,499	-0.07%
2023/05/08	1	23.60	0	0.00	23.60	1	1,476	0.07%
2023/05/03	2	24.55	0	0.00	24.15	2	1,475	0.14%
2023/05/02	2	25.05	0	0.00	24.75	2	1,471	0.14%
2023/04/27	0	0.00	2	24.75	24.55	-2	1,455	-0.14%
2023/04/26	1	23.60	0	0.00	24.40	1	1,443	0.07%
2023/04/25	3	24.43	0	0.00	23.80	3	1,422	0.21%
2023/04/21	0	0.00	2	25.35	25.00	-2	1,375	-0.15%
2023/04/20	15	28.01	9	28.12	27.75	6	1,305	0.46%
2023/04/19	3	26.82	0	0.00	27.40	3	1,077	0.28%
2023/04/18	4	26.18	7	25.66	25.60	-3	1,012	-0.30%
2023/04/17	13	26.17	7	26.59	26.65	6	989	0.61%
2023/04/14	1	24.45	5	24.20	24.65	-4	899	-0.44%
2023/04/12	1	24.80	0	0.00	24.80	1	902	0.11%
2023/04/11	5	24.64	0	0.00	24.65	5	859	0.58%
2023/04/06	0	0.00	1	26.30	26.05	-1	816	-0.12%
2023/03/31	10	26.19	11	26.60	26.20	-1	794	-0.13%
2023/03/30	2	26.08	2	26.33	25.25	0	714	0.00%
2023/03/29	0	0.00	1	24.30	25.00	-1	603	-0.17%
2023/03/28	4	23.86	3	22.70	22.75	1	556	0.18%
2023/03/27	8	24.81	4	24.40	24.40	4	529	0.76%
2023/03/24	14	25.52	13	25.36	25.20	1	493	0.20%
2023/03/23	0	0.00	10	25.15	25.15	-10	333	-3.00%
2023/03/22	0	0.00	20	22.46	22.90	-20	215	-9.27%
2023/03/15	10	20.20	0	0.00	20.20	10	210	4.76%
2023/03/08	1	22.00	1	21.50	21.40	0	226	0.00%
2023/02/24	2	21.00	0	0.00	21.20	2	243	0.82%
2023/02/21	2	21.70	1	21.65	21.65	1	245	0.41%
2023/02/20	2	21.50	0	0.00	21.70	2	250	0.80%
2023/01/30	10	20.00	0	0.00	20.50	10	246	4.06%
2022/12/30	0	0.00	10	22.88	21.10	-10	251	-3.98%
2022/12/23	1	21.60	0	0.00	21.45	1	227	0.44%
2022/12/07	0	0.00	1	24.00	23.40	-1	226	-0.44%
2022/12/01	10	20.90	0	0.00	21.00	10	197	5.05%
2022/11/30	0	0.00	1	20.90	20.45	-1	201	-0.50%
2022/11/29	1	20.60	0	0.00	20.15	1	201	0.50%
2022/11/23	0	0.00	10	22.10	20.75	-10	238	-4.20%
2022/11/01	0	0.00	2	17.30	17.35	-2	242	-0.83%
2022/10/25	1	16.45	0	0.00	16.40	1	251	0.40%
2022/10/13	1	17.30	0	0.00	17.00	1	271	0.37%
2022/10/03	0	0.00	2	18.83	18.90	-2	296	-0.68%
2022/09/28	12	18.36	0	0.00	18.00	12	307	3.90%
2022/09/26	2	19.80	0	0.00	19.90	2	306	0.65%
2022/09/16	2	22.90	0	0.00	22.80	2	377	0.53%
2022/09/12	0	0.00	1	23.50	23.20	-1	411	-0.24%
2022/09/08	1	23.25	0	0.00	23.35	1	424	0.24%
2022/09/02	1	25.35	2	25.00	24.65	-1	480	-0.21%
2022/08/25	1	23.65	0	0.00	23.70	1	575	0.17%
2022/07/07	0	0.00	1	21.85	22.50	-1	959	-0.10%
2022/06/28	0	0.00	3	25.57	25.05	-3	1,024	-0.29%
2022/06/21	2	23.40	0	0.00	24.15	2	1,313	0.15%
2022/06/09	1	24.90	2	24.98	25.10	-1	1,286	-0.08%
2022/06/08	4	25.55	4	25.70	25.15	0	1,289	0.00%
2022/06/07	1	25.60	0	0.00	25.70	1	1,253	0.08%
2022/06/02	0	0.00	3	25.15	25.30	-3	1,237	-0.24%
2022/06/01	6	26.58	6	25.70	25.80	0	1,219	0.00%
2022/05/31	6	25.28	16	25.40	25.00	-10	1,108	-0.90%
2022/05/30	0	0.00	1	23.65	23.65	-1	1,045	-0.10%
2022/05/27	10	24.15	7	24.10	24.30	3	1,116	0.27%
2022/05/26	1	25.10	0	0.00	23.60	1	1,161	0.09%
2022/05/12	2	19.55	0	0.00	19.30	2	2,022	0.10%
2022/05/10	2	19.70	0	0.00	20.60	2	2,386	0.08%
2022/05/09	2	20.85	9	20.17	20.20	-7	2,398	-0.29%
2022/05/05	0	0.00	2	21.75	21.80	-2	2,416	-0.08%
2022/04/28	1	21.80	2	21.75	21.60	-1	2,470	-0.04%
2022/04/27	1	21.00	1	21.65	21.70	0	2,496	0.00%
2022/04/26	1	22.30	0	0.00	22.00	1	2,501	0.04%
2022/04/25	1	22.80	1	21.85	21.65	0	2,511	0.00%
2022/04/22	3	23.72	1	23.70	23.60	2	2,518	0.08%
2022/04/21	1	24.15	0	0.00	24.10	1	2,550	0.04%
2022/04/15	1	24.10	1	24.90	24.35	0	2,832	0.00%
2022/04/14	1	24.50	10	24.62	24.45	-9	2,925	-0.31%
2022/04/13	2	24.93	2	24.80	24.90	0	2,989	0.00%
2022/04/12	10	23.97	0	0.00	23.80	10	3,030	0.33%
2022/04/11	5	24.30	0	0.00	24.30	5	3,120	0.16%
2022/04/08	0	0.00	2	27.10	25.65	-2	3,225	-0.06%
2022/04/07	2	26.20	0	0.00	25.00	2	3,602	0.06%
2022/04/06	1	26.00	3	26.63	27.05	-2	3,698	-0.05%
2022/03/30	2	27.75	2	27.60	27.30	0	3,851	0.00%
2022/03/29	14	27.14	22	27.13	27.45	-8	3,824	-0.21%
2022/03/28	26	27.60	23	27.88	27.30	3	3,749	0.08%
2022/03/25	1	24.50	11	25.99	26.15	-10	3,552	-0.28%
2022/03/23	1	24.20	0	0.00	24.20	1	3,535	0.03%
2022/03/22	8	24.23	0	0.00	24.35	8	3,542	0.23%
2022/03/21	2	24.40	2	24.55	24.45	0	3,570	0.00%
2022/03/18	4	23.91	4	24.14	24.45	0	3,605	0.00%
2022/03/17	1	23.70	7	23.72	23.70	-6	3,733	-0.16%
2022/03/16	1	23.00	6	22.33	22.50	-5	3,767	-0.13%
2022/03/15	9	23.13	2	22.70	22.65	7	3,876	0.18%
2022/03/14	1	23.80	0	0.00	24.00	1	4,046	0.02%
2022/03/11	1	24.50	2	24.08	24.10	-1	4,055	-0.02%
2022/03/10	1	25.80	1	25.35	25.00	0	4,092	0.00%
2022/03/09	2	24.45	1	24.30	24.35	1	4,210	0.02%
2022/03/08	2	25.35	4	25.25	24.10	-2	4,244	-0.05%
2022/03/07	1	26.65	1	25.80	25.50	0	4,230	0.00%
2022/03/04	10	26.55	10	27.15	26.65	0	4,213	0.00%
2022/03/03	1	28.30	0	0.00	27.00	1	4,197	0.02%
2022/03/02	4	27.61	3	28.03	27.50	1	4,171	0.02%
2022/03/01	7	26.98	21	27.75	28.25	-14	4,091	-0.34%
2022/02/25	3	25.80	3	25.35	25.70	0	4,034	0.00%
2022/02/24	6	25.42	5	25.88	25.15	1	4,018	0.02%
2022/02/23	12	27.98	1	28.15	27.40	11	3,957	0.28%
2022/02/22	36	28.87	42	29.25	27.60	-6	3,833	-0.16%
2022/02/21	5	26.46	32	26.63	28.05	-27	3,538	-0.76%
2022/02/18	3	24.98	7	25.21	25.50	-4	3,441	-0.12%
2022/02/17	3.2	25.20	2	25.38	25.45	1.2	3,416	0.04%
2022/02/16	18	25.18	2	25.80	24.90	16	3,387	0.47%
2022/02/15	28	26.90	18	27.43	25.50	10	3,331	0.30%
2022/02/14	16	27.28	7	27.73	27.00	9	3,276	0.27%
2022/02/11	50	28.02	51	28.36	27.35	-1	3,069	-0.03%
2022/02/10	3	25.27	3	25.87	26.15	0	2,822	0.00%
2022/02/09	0	0.00	8	23.70	23.80	-8	2,715	-0.29%
2022/01/26	11	20.45	18	20.22	20.40	-7	2,676	-0.26%
2022/01/25	0	0.00	1	20.85	20.25	-1	2,666	-0.04%
2022/01/24	0	0.00	3	20.57	21.50	-3	2,651	-0.11%
2022/01/21	12	22.19	10	22.65	21.85	2	2,627	0.08%
2022/01/20	9	23.52	3	23.43	23.05	6	2,612	0.23%
2022/01/19	3	22.52	1	22.20	22.60	2	2,582	0.08%
2022/01/18	3	23.13	0	0.00	22.75	3	2,571	0.12%
2022/01/14	11	22.70	11	23.42	22.60	0	2,536	0.00%
2022/01/13	2	24.20	0	0.00	23.95	2	2,500	0.08%
2022/01/12	14	26.41	34.1	26.24	26.05	-20.1	2,466	-0.81%
2022/01/11	11	25.61	12	26.07	25.60	-1	2,271	-0.04%
2022/01/10	2	28.20	0	0.00	28.40	2	2,224	0.09%
2022/01/07	19	28.64	5.1	29.19	28.45	13.9	2,192	0.63%
2022/01/06	5	28.60	0	0.00	28.70	5	2,088	0.24%
2022/01/05	10	29.25	13	29.64	28.20	-3	2,014	-0.15%
2022/01/04	4	30.60	2	30.80	29.60	2	1,963	0.10%
2022/01/03	48	30.69	15	31.20	30.35	33	1,860	1.77%
2021/12/30	56	34.80	45	34.20	33.70	11	1,741	0.63%
2021/12/29	2	33.03	6	34.30	34.30	-4	1,341	-0.30%
2021/12/28	6	27.97	4	31.15	31.20	2	1,227	0.16%
2021/12/20	0	0.00	1	27.05	26.80	-1	1,025	-0.10%
2021/12/15	0	0.00	2	28.23	28.60	-2	999	-0.20%
2021/12/13	2	32.05	6.7	32.11	32.30	-4.7	985	-0.48%
2021/12/10	3	28.75	2	29.08	29.55	1	918	0.11%
2021/12/09	8	30.16	4	30.25	29.45	4	868	0.46%
2021/12/08	1	29.30	3	29.30	29.30	-2	747	-0.27%
2021/12/03	4	21.45	0.1	20.74	22.05	3.9	495	0.78%
2021/12/02	0	0.00	2	20.05	20.05	-2	366	-0.55%
2021/11/22	0	0.00	1	16.05	16.15	-1	259	-0.38%
2021/11/08	1	16.50	0	0.00	16.10	1	254	0.39%
2021/09/27	1	17.15	0	0.00	17.20	1	470	0.21%
2021/09/16	1	17.60	0	0.00	18.60	1	466	0.21%
2021/08/19	1	16.25	0	0.00	16.10	1	359	0.28%
2021/08/18	0	0.00	1	16.00	16.50	-1	360	-0.28%
2021/08/10	0	0.00	0	18.95	17.35	0	361	0.00%
2021/07/29	1	18.70	4	18.58	18.65	-3	385	-0.78%
2021/07/28	2	18.18	1	17.70	17.85	1	390	0.26%
2021/07/27	1	18.80	0	0.00	18.70	1	396	0.25%
2021/07/26	3	19.85	3	20.23	19.55	0	399	0.00%
2021/07/23	11	21.93	7	21.41	19.90	4	395	1.01%
2021/07/22	0	0.00	2	21.75	21.75	-2	355	-0.56%
2021/07/21	2	18.35	1	19.80	19.80	1	346	0.29%
2021/07/13	1	19.00	0	0.00	18.25	1	330	0.30%
2021/07/08	2	19.08	0	0.00	19.00	2	334	0.60%
2021/07/07	1	19.30	0	0.00	19.30	1	334	0.30%
2021/05/07	0	0.00	3	20.90	20.90	-3	716	-0.42%
2021/04/28	1	25.30	0	0.00	25.05	1	708	0.14%
2021/04/15	2	23.80	0	0.00	23.75	2	788	0.25%
2021/04/14	2	23.50	2	23.80	24.10	0	807	0.00%
2021/04/07	2	25.00	0	0.00	25.00	2	803	0.25%
2021/04/06	0	0.00	5	25.50	25.40	-5	801	-0.62%
2021/03/25	0	0.00	2	25.58	25.50	-2	790	-0.25%
2021/03/23	5	27.98	6	28.73	27.90	-1	817	-0.12%
2021/03/22	2	31.30	0	0.00	31.00	2	820	0.24%
2021/03/18	0	0.00	1	28.40	28.95	-1	963	-0.10%
2021/03/16	4	28.08	0	0.00	28.30	4	988	0.40%
2021/03/15	1.1	29.50	0	0.00	29.65	1.1	965	0.12%
2021/03/12	0	0.00	1	26.80	27.00	-1	922	-0.11%
2021/03/11	0	0.00	1	25.15	25.85	-1	911	-0.11%
2021/03/08	0	0.00	2	24.73	24.60	-2	899	-0.22%
2021/03/02	1	24.60	0	0.00	24.45	1	886	0.11%
2021/02/26	2	24.50	0	0.00	26.05	2	875	0.23%
2021/02/25	1	26.75	0	0.00	26.00	1	863	0.12%
2021/02/24	1	25.00	0	0.00	26.50	1	847	0.12%
2021/02/23	0	0.00	1	25.05	25.20	-1	826	-0.12%
2021/02/22	0	0.00	2	23.30	23.00	-2	795	-0.25%
2021/02/19	0	0.00	22.7	21.49	23.00	-22.7	770	-2.95%
2021/02/18	24	20.83	1	19.20	20.95	23	741	3.10%
2021/02/17	0	18.95	0	0.00	19.10	0	717	0.00%
2021/01/28	0	0.00	1	17.30	17.30	-1	707	-0.14%
2021/01/20	3	19.00	0	0.00	18.85	3	689	0.44%
2021/01/19	0	0.00	0.4	20.70	20.70	-0.4	662	-0.07%
2020/12/28	0	0.00	1	13.05	12.95	-1	580	-0.17%
2020/12/11	0	0.00	2	12.10	12.10	-2	555	-0.36%
2020/12/08	3	12.72	0	0.00	12.95	3	524	0.57%
2020/12/07	0	0.00	2	11.30	11.80	-2	490	-0.41%
2020/12/03	4	13.75	0	0.00	13.75	4	390	1.03%
2020/10/27	0	0.00	1	10.05	10.10	-1	277	-0.36%
2020/10/08	1	10.65	0	0.00	10.25	1	257	0.39%
2020/08/17	0	0.00	1	10.40	10.50	-1	184	-0.54%
2020/06/17	1	8.69	0	0.00	8.69	1	69	1.44%
2020/05/20	0	0.00	1	6.54	6.55	-1	56	-1.76%
2020/02/17	0	7.71	0	0.00	7.64	0	50	0.00%
2019/12/19	0	0.00	10	8.68	8.55	-10	75	-13.28%
2019/11/07	0	0.00	3	8.50	8.45	-3	72	-4.14%
2019/10/22	5	8.35	0	0.00	8.43	5	75	6.61%
2019/10/08	5	8.55	0	0.00	8.62	5	72	6.86%
2019/10/07	0	0.00	7	8.90	8.66	-7	71	-9.83%
2019/05/07	7	7.70	0	0.00	7.65	7	60	11.58%
2019/04/10	0	7.95	0	0.00	7.95	0	55	0.00%
2019/04/08	0	7.92	0	0.00	7.92	0	54	0.00%
2019/03/27	0	8.07	0	0.00	8.00	0	48	0.00%
2019/03/26	0	8.10	0	0.00	8.02	0	48	0.00%
2019/02/14	0	8.00	0	0.00	8.00	0	29	0.00%
2019/01/25	0	0.00	1	8.00	8.07	-1	29	-3.43%
2019/01/24	0	0.00	1	8.00	8.07	-1	29	-3.42%
2019/01/16	2	8.20	0	0.00	7.95	2	29	6.68%
2019/01/08	0	0.00	1	8.29	8.32	-1	29	-3.40%
2018/06/21	0	0.00	1	10.75	10.70	-1	163	-0.61%
2018/06/20	0	0.00	1	10.75	10.75	-1	165	-0.60%
2018/06/12	1	11.20	0	0.00	11.30	1	160	0.62%
2018/06/11	0	0.00	1	11.25	11.50	-1	157	-0.63%
2018/06/08	1	12.00	0	0.00	12.20	1	153	0.65%
2018/06/07	4	11.29	9	11.90	11.90	-5	136	-3.68%
2018/05/29	0	0.00	3	9.56	9.55	-3	102	-2.93%
2018/05/24	3	9.80	0	0.00	9.80	3	98	3.03%
2018/05/14	0	0.00	3	11.50	11.65	-3	88	-3.38%
2018/05/10	1	11.70	0	0.00	11.85	1	87	1.15%
2018/04/24	1	12.50	0	0.00	12.70	1	90	1.10%
2018/04/16	0	12.90	0	0.00	12.80	0	98	0.01%
2018/03/28	0	13.00	0	0.00	12.75	0	112	0.00%
2018/03/26	1	12.80	0	0.00	12.65	1	113	0.88%
2018/02/06	1	12.30	0	0.00	12.50	1	153	0.65%
2018/01/09	0	0.00	5	14.24	14.50	-5	307	-1.62%
2018/01/05	5	14.85	0	0.00	14.85	5	342	1.46%