KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    35.40
  • 漲跌
    ▼0.40
  • 漲幅
    -1.12%
  • 成交量
    2,557
  • 產業
    上櫃 資訊服務類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊達 (6140)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211136.71936.3835.8024,9560.04%
2025/02/201937.591037.0036.1594,8380.19%
2025/02/191635.6126.135.8737.30-10.14,542-0.22%
2025/02/18433.65433.9933.9504,3480.00%
2025/02/17833.69734.1133.9014,3140.02%
2025/02/141034.781234.2934.05-24,245-0.05%
2025/02/135238.2051.437.8535.650.64,1210.02%
2025/02/124235.772835.9136.70143,6630.38%
2025/02/1146.936.9545.136.8635.101.73,4170.05%
2025/02/104537.6043.437.1236.601.63,0490.05%
2025/02/0721.534.3337.135.1636.05-15.62,455-0.64%
2025/02/063233.6119.333.6032.8012.72,1170.60%
2025/02/053231.704232.3033.00-101,637-0.61%
2025/02/041128.8114.129.6730.00-3.11,260-0.24%
2025/01/222927.032926.3226.0001,0160.00%
2025/01/21226.28225.6325.8509900.00%
2025/01/20126.2000.0026.1019670.10%
2025/01/16527.12827.3327.65-3909-0.33%
2025/01/143025.892926.1426.5018320.12%
2025/01/1300.00224.1024.80-2727-0.27%
2025/01/0700.00123.7023.45-1698-0.14%
2024/12/30123.9000.0023.2516910.14%
2024/12/27125.2000.0024.6016840.15%
2024/12/25225.5000.0025.5526790.30%
2024/12/12228.50727.5127.30-5613-0.82%
2024/12/11729.071.130.5828.305.95531.07%
2024/12/10427.986.128.7829.00-2.1404-0.51%
2024/12/09126.10226.7526.60-1306-0.33%
2024/12/06825.418.325.3826.50-0.3257-0.12%
2024/12/0400.00422.2522.55-4162-2.46%
2024/11/18222.2600.0021.7521941.02%
2024/10/2400.001026.8026.25-10242-4.13%
2024/10/231025.3800.0025.40102264.41%
2024/10/1700.000.225.2525.30-0.2246-0.06%
2024/09/24126.1000.0025.7513970.25%
2024/09/20126.60026.3026.3014370.23%
2024/09/0900.00125.1525.15-1891-0.11%
2024/09/0600.00124.9524.90-1925-0.11%
2024/09/052.924.83425.4324.80-1.1945-0.11%
2024/09/04225.10225.3024.9001,0250.00%
2024/09/0200.00227.5027.00-21,174-0.17%
2024/08/30629.6500.0029.6061,1920.50%
2024/08/23229.48228.8028.6001,9640.00%
2024/08/0600.00124.5025.25-12,071-0.05%
2024/07/2300.00232.0532.05-22,095-0.10%
2024/07/2200.00531.1531.65-52,100-0.24%
2024/07/16533.3400.0033.4052,1160.24%
2024/07/11131.85232.1532.20-12,121-0.05%
2024/07/10233.05133.8033.3012,1170.05%
2024/07/0800.00134.4033.50-12,113-0.05%
2024/07/0500.00134.5534.30-12,108-0.05%
2024/07/04134.25133.8533.7502,1090.00%
2024/07/03234.45134.3034.6012,1170.05%
2024/07/02233.58633.3633.30-42,128-0.19%
2024/07/01234.95135.2034.5012,1140.05%
2024/06/2600.00135.7536.15-12,094-0.05%
2024/06/24135.551236.0235.50-112,076-0.53%
2024/06/21237.40137.6537.2512,0490.05%
2024/06/201938.14638.3338.80131,9940.65%
2024/06/19437.50837.4636.20-41,841-0.22%
2024/06/1800.00134.7034.70-11,707-0.06%
2024/06/1700.00134.3535.55-11,701-0.06%
2024/06/14134.5500.0034.3011,6870.06%
2024/06/13335.82235.6334.4011,6840.06%
2024/06/11636.43336.4035.3531,6760.18%
2024/06/0700.00537.4437.50-51,639-0.30%
2024/06/06235.50134.1034.1011,5750.06%
2024/06/0500.00433.9033.70-41,529-0.26%
2024/06/04734.85434.6534.3031,5430.19%
2024/06/037737.328137.5036.20-41,536-0.26%
2024/05/313037.112537.2737.6551,5200.33%
2024/05/302735.572736.1037.0501,2220.00%
2024/05/291434.57735.5933.7071,0920.64%
2024/05/28631.64231.1532.7049220.43%
2024/05/2700.00129.6529.75-1887-0.11%
2024/05/2400.00128.8528.80-1913-0.11%
2024/05/23129.7000.0028.8519330.11%
2024/05/2200.00129.7029.65-11,040-0.10%
2024/05/14129.0000.0029.1011,3120.08%
2024/05/0700.00128.2529.00-11,843-0.05%
2024/04/26129.2000.0028.5513,6620.03%
2024/04/25129.8000.0028.2513,9050.03%
2024/04/1900.00126.6027.80-14,743-0.02%
2024/04/1800.00128.6528.60-15,120-0.02%
2024/04/1700.00128.4028.75-15,358-0.02%
2024/04/16127.3000.0027.6515,8810.02%
2024/04/12130.6500.0030.4016,5780.02%
2024/04/1100.00129.5029.90-16,764-0.01%
2024/04/1000.00130.0030.10-17,430-0.01%
2024/04/09131.0000.0030.8017,7160.01%
2024/04/08130.7500.0030.6017,8440.01%
2024/03/2200.000.330.3030.20-0.38,2930.00%
2024/03/1500.001030.9030.20-108,641-0.12%
2024/03/13331.43931.6431.05-68,780-0.07%
2024/03/12534.53134.6034.4548,8330.05%
2024/03/111238.451238.1138.2508,8350.00%
2024/03/08237.28237.1037.1008,8370.00%
2024/03/07440.13239.1038.1028,8080.02%
2024/03/06640.8600.0040.2568,7750.07%
2024/03/05239.55239.2039.2008,7180.00%
2024/03/04138.20338.9038.90-28,693-0.02%
2024/03/01137.70137.7037.4508,6630.00%
2024/02/29337.10337.1037.0508,6480.00%
2024/02/27438.79138.5037.9038,6140.03%
2024/02/2600.00140.4040.35-18,576-0.01%
訊達 相關文章
訊達 相關影音