柏承 (6141)-臺銀-臺中券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.10
漲跌
▼0.55
漲幅
-3.12%
成交量
364張
產業
上市電子零組件類股▼0.98%
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	5	17.90	17.85	-5	1,049	-0.48%
2024/04/11	2	18.90	0	0.00	18.90	2	1,027	0.19%
2024/03/28	3	18.20	0	0.00	18.20	3	999	0.30%
2024/03/11	2	20.10	0	0.00	20.10	2	919	0.22%
2024/03/08	3	19.60	0.2	19.46	19.70	2.8	911	0.31%
2024/03/07	0	0.00	0.1	20.55	20.10	-0.1	888	-0.01%
2024/03/06	0	0.00	4	22.20	21.45	-4	848	-0.47%
2024/03/05	4	21.53	0	0.00	21.80	4	794	0.50%
2024/03/01	7	21.34	4.1	21.46	21.25	3	733	0.40%
2024/02/29	0	0.00	1	21.50	22.00	-1	635	-0.16%
2024/02/27	4	19.78	0	0.00	20.00	4	546	0.73%
2024/02/26	0	0.00	3	19.50	19.25	-3	465	-0.64%
2024/02/23	5	18.98	3	18.68	19.35	2	410	0.49%
2024/02/22	2	18.13	1	18.20	18.20	1	266	0.38%
2024/02/21	5.1	17.80	0	0.00	17.95	5.1	212	2.39%
2024/02/20	1	18.95	0.1	17.95	17.85	0.9	189	0.46%
2024/02/19	1	18.45	0	0.00	18.45	1	149	0.67%
2024/01/22	0.1	16.54	0	0.00	16.70	0.1	120	0.11%
2024/01/17	0.3	16.65	0	0.00	16.55	0.3	119	0.21%
2024/01/16	0	0.00	0.1	16.65	16.80	-0.1	116	-0.04%
2024/01/12	0	0.00	1	17.05	17.20	-1	112	-0.89%
2024/01/05	0	16.75	0	0.00	17.05	0	96	0.04%
2023/12/28	0.1	16.36	0	0.00	16.35	0.1	80	0.16%
2023/12/26	0.1	16.05	0	0.00	16.20	0.1	65	0.19%
2023/12/25	0.3	16.00	0	0.00	16.10	0.3	64	0.39%
2023/12/22	0.5	15.90	0	0.00	16.10	0.5	63	0.80%
2023/11/24	0	0.00	2	16.25	16.30	-2	65	-3.05%
2023/11/02	0	0.00	0.3	16.65	16.80	-0.3	55	-0.52%
2023/11/01	0	0.00	0.2	16.73	16.80	-0.2	55	-0.36%
2023/10/31	0	0.00	0	16.70	16.80	0	58	0.00%
2023/10/26	0	0.00	0.3	16.80	16.70	-0.3	59	-0.47%
2023/10/18	0	0.00	0.1	16.70	16.90	-0.1	63	-0.23%
2023/10/17	0.3	16.70	0	0.00	16.80	0.3	63	0.47%
2023/10/16	0.6	17.00	0	0.00	17.00	0.6	63	0.97%
2023/07/14	0	0.00	1	17.50	17.40	-1	49	-2.01%
2023/07/13	1	17.50	0	0.00	17.55	1	49	2.00%
2023/05/15	0	0.00	0	17.40	17.60	0	40	-0.02%
2023/05/09	0	0.00	0.2	18.00	18.20	-0.2	38	-0.61%
2023/04/26	0	0.00	0.1	18.25	18.35	-0.1	37	-0.39%
2023/04/19	0.4	18.90	0	0.00	18.80	0.4	32	1.17%
2023/04/14	0	0.00	0.5	18.75	18.85	-0.5	30	-1.62%
2023/04/12	0	0.00	0.4	19.00	18.95	-0.4	32	-1.24%
2023/03/06	0	19.85	0	0.00	19.75	0	115	0.01%
2022/12/30	0	0.00	2	18.70	19.00	-2	160	-1.25%
2022/12/13	2	21.35	0	0.00	21.15	2	132	1.51%
2022/10/27	0	0.00	0.6	19.20	19.55	-0.6	177	-0.34%
2022/10/25	0	0.00	3	18.80	19.00	-3	175	-1.71%
2022/10/05	0	0.00	2	20.30	20.20	-2	146	-1.37%
2022/09/01	2	23.40	0	0.00	23.35	2	129	1.55%
2022/08/18	1	23.70	1	23.65	23.60	0	128	0.00%
2022/06/23	0	0.00	1	22.85	22.95	-1	122	-0.82%
2022/06/08	0	0.00	1	23.80	23.85	-1	115	-0.86%
2022/06/01	1	23.85	0	0.00	24.10	1	114	0.87%
2022/04/08	0	0.00	0.3	27.20	27.35	-0.3	110	-0.23%
2022/03/17	0.3	28.15	0	0.00	28.10	0.3	270	0.09%
2022/01/26	0	0.00	0.4	28.15	27.90	-0.4	348	-0.11%
2022/01/21	0	0.00	5	28.55	28.35	-5	346	-1.44%
2022/01/04	0	0.00	0.2	31.05	30.80	-0.2	345	-0.05%
2021/12/29	2	32.25	3	32.17	32.00	-1	329	-0.30%
2021/12/28	5.2	31.70	5	32.34	32.20	0.2	316	0.05%
2021/12/27	2	31.35	1.8	31.49	31.55	0.2	252	0.08%
2021/12/10	0	0.00	0.2	26.35	26.40	-0.2	190	-0.13%
2021/09/23	0	0.00	1	24.00	24.00	-1	298	-0.33%
2021/09/07	0	0.00	6	25.30	25.25	-6	364	-1.64%
2021/09/03	0.1	25.95	0	0.00	25.95	0.1	367	0.04%
2021/09/01	0.1	25.80	0	0.00	25.85	0.1	373	0.03%
2021/08/20	0	0.00	4	23.20	23.50	-4	414	-0.97%
2021/08/19	4	23.74	0	0.00	23.50	4	418	0.96%
2021/08/05	0	0.00	1	27.10	27.20	-1	486	-0.21%
2021/08/04	1	26.95	0	0.00	27.00	1	513	0.19%
2021/07/21	0	0.00	0.5	26.73	26.85	-0.5	722	-0.07%
2021/07/19	0	28.40	10	28.50	28.45	-10	736	-1.36%
2021/07/16	5	28.85	0	0.00	28.95	5	773	0.65%
2021/07/13	0	0.00	4	29.30	28.80	-4	864	-0.46%
2021/07/12	4	29.15	0	0.00	29.20	4	881	0.45%
2021/07/09	5	29.55	0	0.00	29.55	5	878	0.57%
2021/07/06	0	0.00	0.5	28.90	29.00	-0.5	956	-0.05%
2021/07/01	0	0.00	1	28.75	28.75	-1	1,130	-0.09%
2021/06/23	1	28.85	1	28.90	28.90	0	1,270	0.00%
2021/06/18	2	27.80	0	0.00	27.80	2	1,300	0.15%
2021/06/15	0.2	28.75	2	27.90	27.95	-1.8	1,386	-0.13%
2021/06/09	2	28.10	0	0.00	27.75	2	1,461	0.14%
2021/05/28	0	0.00	2	27.45	27.45	-2	1,528	-0.13%
2021/05/27	1	27.35	0	0.00	27.40	1	1,558	0.06%
2021/05/26	0.3	27.35	0	0.00	27.30	0.3	1,589	0.02%
2021/05/25	0	0.00	2	27.58	27.65	-2	1,617	-0.12%
2021/05/20	2	26.25	1	25.90	25.60	1	1,871	0.05%
2021/05/19	1	26.10	0	0.00	26.25	1	1,890	0.05%
2021/05/14	0.1	27.30	0	0.00	25.80	0.1	1,907	0.01%
2021/05/13	1	25.45	2	25.80	25.80	-1	1,899	-0.05%
2021/05/12	0.1	25.15	0	0.00	25.20	0.1	1,890	0.01%
2021/05/11	1	28.90	0	0.00	27.45	1	1,863	0.05%
2021/05/05	2	29.50	0	0.00	29.30	2	1,848	0.11%
2021/04/29	2	35.35	6	34.71	34.35	-4	1,802	-0.22%
2021/04/28	0	0.00	1.1	33.89	34.60	-1.1	1,761	-0.06%
2021/04/27	1	33.40	2	33.58	33.65	-1	1,775	-0.06%
2021/04/26	4	33.78	0	0.00	33.45	4	1,794	0.22%
2021/04/22	6.1	34.39	0.2	33.95	33.95	5.9	1,815	0.32%
2021/04/20	0.1	36.00	7	36.02	36.50	-6.9	1,787	-0.39%
2021/04/19	4.1	35.75	0	0.00	35.20	4.1	1,820	0.23%
2021/04/16	1.3	36.05	1	35.90	35.25	0.3	1,828	0.02%
2021/04/14	0	0.00	4	34.41	34.55	-4	2,006	-0.20%
2021/04/13	5	34.90	0	0.00	34.70	5	2,339	0.21%
2021/04/09	1	34.20	2	34.10	34.30	-1	2,386	-0.04%
2021/04/08	6	35.29	26	35.30	35.60	-20	2,358	-0.85%
2021/04/07	1	33.75	3	34.07	34.05	-2	2,324	-0.09%
2021/04/06	0	0.00	4	33.20	33.55	-4	2,334	-0.17%
2021/03/31	2	33.40	11	33.29	33.25	-9	2,303	-0.39%
2021/03/30	2	34.00	21	33.89	33.50	-19	2,290	-0.83%
2021/03/29	12	32.90	0	0.00	32.90	12	2,237	0.54%
2021/03/26	1	32.60	0	0.00	32.65	1	2,222	0.04%
2021/03/25	2	32.38	0	0.00	32.20	2	2,237	0.09%
2021/03/24	1	32.65	3	32.28	32.15	-2	2,221	-0.09%
2021/03/23	1	32.25	0	0.00	31.90	1	2,208	0.05%
2021/03/22	8	32.18	0	0.00	32.05	8	2,201	0.36%
2021/03/19	10	32.81	2	32.78	32.60	8	2,208	0.36%
2021/03/18	9	33.18	8	33.35	33.20	1	2,195	0.05%
2021/03/17	1	32.50	2	32.75	32.75	-1	2,206	-0.05%
2021/03/16	0	0.00	1	31.05	30.65	-1	2,175	-0.05%
2021/03/15	3	31.23	4	31.10	31.20	-1	2,200	-0.05%
2021/03/10	3	30.88	0	0.00	30.40	3	2,380	0.13%
2021/03/09	11	29.87	6	30.10	30.05	5	2,410	0.21%
2021/03/02	5	33.10	5	33.40	32.00	0	2,653	0.00%
2021/02/26	0	0.00	1	33.70	33.55	-1	2,654	-0.04%
2021/02/25	2	33.35	0	0.00	33.30	2	2,661	0.08%
2021/02/24	1	34.55	6	34.56	33.70	-5	2,676	-0.19%
2021/02/23	15	34.21	18	34.14	34.80	-3	2,684	-0.11%
2021/02/22	0	0.00	6	31.98	32.40	-6	2,568	-0.23%
2021/02/18	0	0.00	12	30.35	31.20	-12	2,712	-0.44%
2021/02/17	5	29.40	6	29.05	29.40	-1	2,919	-0.03%
2021/02/05	1	27.50	0	0.00	27.55	1	3,044	0.03%
2021/02/01	0	0.00	1	27.50	27.75	-1	3,439	-0.03%
2021/01/29	1	28.00	0	0.00	27.70	1	3,451	0.03%
2021/01/27	3	29.07	1	29.25	29.10	2	3,510	0.06%
2021/01/26	1	29.20	1	29.80	28.95	0	3,578	0.00%
2021/01/25	0	0.00	2	29.33	29.25	-2	3,670	-0.05%
2021/01/22	1	29.15	1	28.60	29.35	0	3,715	0.00%
2021/01/21	2	29.25	2	29.25	28.65	0	3,725	0.00%
2021/01/20	5	30.02	2	29.00	29.05	3	3,717	0.08%
2021/01/18	0	0.00	2	30.08	30.15	-2	3,676	-0.05%
2021/01/15	0	0.00	5	31.15	30.70	-5	3,688	-0.14%
2021/01/14	2	31.33	2	31.48	31.55	0	3,685	0.00%
2021/01/13	1	31.25	0	0.00	31.20	1	3,694	0.03%
2021/01/12	3	31.43	2	32.10	31.35	1	3,752	0.03%
2021/01/11	0	0.00	3	31.87	32.00	-3	3,720	-0.08%
2021/01/08	7	31.31	9	31.19	31.05	-2	3,703	-0.05%
2021/01/07	10	32.74	8	32.38	32.50	2	3,693	0.05%
2021/01/06	39	31.56	43	31.85	32.95	-4	3,599	-0.11%
2021/01/05	5	29.95	10	30.26	30.55	-5	3,280	-0.15%
2021/01/04	2	29.38	6	29.33	29.50	-4	3,195	-0.13%
2020/12/31	2	28.70	2	28.80	28.70	0	3,187	0.00%
2020/12/30	18	29.84	2	30.20	29.10	16	3,184	0.50%
2020/12/29	0	0.00	5	29.53	29.50	-5	3,107	-0.16%
2020/12/28	4	29.05	0	0.00	29.05	4	3,076	0.13%
2020/12/24	3	28.90	3	28.95	28.80	0	3,069	0.00%
2020/12/23	0	0.00	1	28.50	28.50	-1	3,065	-0.03%
2020/12/21	2	27.63	0	0.00	27.85	2	3,124	0.06%
2020/12/15	2	28.50	0	0.00	27.95	2	3,347	0.06%
2020/12/14	7	29.00	0	0.00	28.90	7	3,342	0.21%
2020/12/11	6	28.57	3	29.40	28.80	3	3,350	0.09%
2020/12/10	2	29.90	3	29.98	29.75	-1	3,335	-0.03%
2020/12/09	1	30.10	3	30.37	30.30	-2	3,402	-0.06%
2020/12/08	1	29.75	1	29.75	29.80	0	3,421	0.00%
2020/12/07	4	30.13	12	29.95	29.90	-8	3,442	-0.23%
2020/12/04	12	30.43	42	30.46	30.60	-30	3,369	-0.89%
2020/12/03	27	29.81	3	29.70	29.50	24	3,318	0.72%
2020/12/02	1	29.20	2	29.55	29.25	-1	3,390	-0.03%
2020/12/01	3	29.45	0	0.00	29.30	3	3,437	0.09%
2020/11/30	1	29.00	8	29.13	29.15	-7	3,543	-0.20%
2020/11/27	5	29.52	2	29.85	29.45	3	3,732	0.08%
2020/11/26	8	29.89	6	29.71	30.05	2	3,738	0.05%
2020/11/25	2	28.40	0	0.00	28.45	2	3,676	0.05%
2020/11/24	4	28.81	0	0.00	28.75	4	3,732	0.11%
2020/11/23	6	28.68	0	0.00	28.65	6	3,811	0.16%
2020/11/20	6	28.93	0	0.00	28.75	6	3,820	0.16%
2020/11/19	1	29.60	2	29.70	29.40	-1	3,904	-0.03%
2020/11/18	6	29.92	5	30.66	29.80	1	4,039	0.02%
2020/11/17	8	31.14	4	31.08	30.30	4	3,989	0.10%
2020/11/16	31	30.85	24	30.73	31.70	7	3,914	0.18%
2020/11/13	6	28.75	8	28.23	29.85	-2	3,713	-0.05%
2020/11/12	23	28.40	34	28.62	28.30	-11	3,592	-0.31%
2020/11/10	3	27.50	2	27.43	27.45	1	3,423	0.03%
2020/11/09	1	28.30	1	28.00	28.30	0	3,380	0.00%
2020/11/04	15	27.04	0	0.00	26.90	15	3,323	0.45%
2020/11/03	2	27.20	3	27.32	27.75	-1	3,273	-0.03%
2020/11/02	10	27.18	16	27.05	26.80	-6	3,216	-0.19%
2020/10/30	2	27.15	1	26.35	26.10	1	3,126	0.03%
2020/10/29	5	26.00	0	0.00	26.60	5	3,077	0.16%
2020/10/28	0	0.00	2	26.25	26.00	-2	3,059	-0.07%
2020/10/26	3	26.92	0	0.00	26.85	3	3,041	0.10%
2020/10/23	11	27.44	17	27.23	27.15	-6	3,037	-0.20%
2020/10/20	1	27.35	2	27.43	27.15	-1	3,018	-0.03%
2020/10/15	1	26.55	1	26.60	26.15	0	3,221	0.00%
2020/10/13	1	26.10	1	26.00	26.20	0	3,186	0.00%
2020/10/12	10	25.40	2	25.40	25.25	8	3,158	0.25%
2020/10/08	1	25.15	0.3	25.20	25.35	0.7	3,191	0.02%
2020/09/30	1	24.10	0	0.00	24.40	1	3,243	0.03%
2020/09/24	4	24.64	0	0.00	24.40	4	3,312	0.12%
2020/09/23	3	25.33	2	25.30	25.20	1	3,279	0.03%
2020/09/22	1	24.75	3	25.73	26.10	-2	3,256	-0.06%
2020/09/21	5	27.95	2	26.20	25.75	3	3,207	0.09%
2020/09/18	1	26.75	1	26.90	26.00	0	3,085	0.00%
2020/09/16	0	0.00	19.2	25.82	25.70	-19.2	3,058	-0.63%
2020/09/14	29	25.30	19.2	26.04	26.35	9.8	3,149	0.31%
2020/09/10	4	26.10	0	0.00	25.75	4	3,016	0.13%
2020/09/09	0	0.00	22	26.10	26.30	-22	2,976	-0.74%
2020/09/08	0	0.00	16	25.85	26.65	-16	2,951	-0.54%
2020/09/07	4	26.38	4	27.95	26.50	0	2,915	0.00%
2020/09/03	4	27.26	22	27.58	27.90	-18	2,752	-0.65%
2020/09/02	21	25.99	14	26.29	27.15	7	2,614	0.27%
2020/09/01	1	24.85	1	25.05	24.95	0	2,398	0.00%
2020/08/31	5	24.92	0	0.00	24.55	5	2,355	0.21%
2020/08/28	32	24.65	0	0.00	24.75	32	2,281	1.40%
2020/08/27	1.2	25.13	3	24.90	24.50	-1.8	2,254	-0.08%
2020/08/25	7	23.40	3	23.93	24.20	4	2,114	0.19%
2020/08/24	1	22.20	4	22.96	23.75	-3	1,978	-0.15%
2020/08/21	0	0.00	5	21.22	21.60	-5	1,801	-0.28%
2020/08/20	2	20.98	2	21.35	20.80	0	1,758	0.00%
2020/08/19	0.2	21.30	1	21.65	21.30	-0.8	1,736	-0.04%
2020/08/18	4	21.28	0	0.00	21.20	4	1,707	0.23%
2020/08/17	2.3	21.26	0	0.00	21.45	2.3	1,708	0.13%
2020/08/13	0	0.00	3	20.20	20.25	-3	1,644	-0.18%
2020/08/12	8	20.70	7	20.62	20.65	1	1,624	0.06%
2020/08/11	1	19.85	0	0.00	19.70	1	1,602	0.06%
2020/08/05	0	0.00	2	19.25	19.30	-2	1,608	-0.12%
2020/08/04	0	0.00	5	18.90	18.90	-5	1,608	-0.31%
2020/08/03	1	18.85	0	0.00	18.75	1	1,638	0.06%
2020/07/28	3	18.73	0	0.00	18.05	3	1,919	0.16%
2020/07/27	2	19.05	6	19.58	19.05	-4	1,930	-0.21%
2020/07/24	7	20.36	0	0.00	19.70	7	1,922	0.36%
2020/07/23	15	21.05	1	20.85	20.75	14	1,910	0.73%
2020/07/22	11	21.49	7	21.69	21.70	4	1,905	0.21%
2020/07/21	0	0.00	2	20.60	21.00	-2	1,789	-0.11%
2020/07/20	2	19.95	3	19.85	19.50	-1	1,693	-0.06%
2020/07/17	3	19.48	3	19.38	19.00	0	1,714	0.00%
2020/07/16	5	19.44	2	19.30	19.45	3	1,754	0.17%
2020/07/15	0	0.00	5	19.34	19.45	-5	1,766	-0.28%
2020/07/14	0	0.00	1	19.25	18.75	-1	1,761	-0.06%
2020/07/13	1	19.20	7	19.31	19.30	-6	1,783	-0.34%
2020/07/10	0	0.00	4	18.60	18.50	-4	1,890	-0.21%
2020/07/09	2	19.00	4	19.00	19.00	-2	1,907	-0.10%
2020/07/08	2	19.33	0	0.00	19.30	2	1,902	0.11%
2020/07/07	0	0.00	20	19.19	19.50	-20	1,886	-1.06%
2020/07/03	0	0.00	6	19.04	19.00	-6	1,858	-0.32%
2020/07/01	1	18.65	11	18.79	18.65	-10	1,865	-0.54%
2020/06/30	3	18.15	4	18.30	18.20	-1	1,852	-0.05%
2020/06/29	2	18.00	0	0.00	17.95	2	1,870	0.11%
2020/06/23	12	18.28	3	18.20	18.35	9	1,966	0.46%
2020/06/22	22	19.08	22	18.80	18.85	0	1,988	0.00%
2020/06/19	2	18.55	4	18.75	18.80	-2	1,885	-0.11%
2020/06/16	0	0.00	17	18.05	18.15	-17	1,895	-0.90%
2020/06/15	1	17.50	0	0.00	17.50	1	1,929	0.05%
2020/06/12	2	17.08	0	0.00	17.55	2	1,940	0.10%
2020/06/11	6	17.73	2	17.60	17.55	4	1,957	0.20%
2020/06/10	15	18.05	0	0.00	18.20	15	1,966	0.76%
2020/06/05	0	0.00	2	18.55	18.45	-2	2,038	-0.10%
2020/06/04	5	18.10	12	18.37	18.20	-7	2,040	-0.34%
2020/06/03	4	18.48	4	18.60	18.40	0	2,043	0.00%
2020/06/01	1	17.60	12	17.88	17.80	-11	2,103	-0.52%
2020/05/28	0	0.00	4	17.80	17.45	-4	2,168	-0.18%
2020/05/26	13	17.57	2	17.90	17.60	11	2,174	0.51%
2020/05/25	0	0.00	10	17.65	17.75	-10	2,155	-0.46%
2020/05/22	10	17.85	0	0.00	17.60	10	2,156	0.46%
2020/05/21	11	17.77	0	0.00	18.30	11	2,137	0.51%
2020/05/19	0	0.00	2	17.10	17.10	-2	2,113	-0.09%
2020/05/15	2	17.40	7	17.29	17.35	-5	2,110	-0.24%
2020/05/14	12	18.24	0	0.00	17.45	12	2,101	0.57%
2020/05/13	2	18.75	5	18.85	19.00	-3	2,070	-0.14%
2020/05/11	3	18.93	0	0.00	18.85	3	2,057	0.15%
2020/05/08	8	19.18	4	19.45	19.05	4	2,044	0.20%
2020/05/07	4	19.54	3	19.77	19.55	1	2,013	0.05%
2020/05/06	13	19.45	0	0.00	19.20	13	1,977	0.66%
2020/05/05	17	20.06	6	20.16	20.00	11	1,938	0.57%
2020/05/04	2	18.10	10	19.30	19.40	-8	1,800	-0.44%
2020/04/30	0	0.00	1	18.50	18.50	-1	1,749	-0.06%
2020/04/28	0	0.00	2	18.20	18.00	-2	1,741	-0.11%
2020/04/27	2	18.15	0	0.00	18.15	2	1,753	0.11%
2020/04/24	0	0.00	3	18.23	18.20	-3	1,726	-0.17%
2020/04/23	0	0.00	1	18.10	17.70	-1	1,673	-0.06%
2020/04/22	2	18.15	0	0.00	18.00	2	1,654	0.12%
2020/04/20	1	18.00	1	18.15	17.65	0	1,527	0.00%
2020/04/17	5	17.55	0	0.00	17.45	5	1,502	0.33%
2020/04/16	2	18.08	1	18.15	17.95	1	1,466	0.07%
2020/04/15	3	17.57	87	17.96	18.00	-84	1,412	-5.95%
2020/04/14	2	16.38	8	16.33	16.40	-6	1,295	-0.46%
2020/04/09	1	16.05	0	0.00	16.20	1	1,312	0.08%
2020/04/07	5	15.98	1	16.00	15.90	4	1,298	0.31%
2020/03/30	20	15.39	15	15.17	15.25	5	1,273	0.39%
2020/03/27	2	14.70	1	15.20	14.80	1	1,298	0.08%
2020/03/26	0	0.00	57	14.97	14.75	-57	1,341	-4.25%
2020/03/23	2	12.30	0	0.00	12.40	2	1,476	0.14%
2020/03/19	4	13.41	0	0.00	12.55	4	1,473	0.27%
2020/03/18	6	14.16	0	0.00	13.90	6	1,454	0.41%
2020/03/17	3	14.02	3	14.50	13.90	0	1,466	0.00%
2020/03/16	0	0.00	3	15.40	14.45	-3	1,517	-0.20%
2020/03/13	1	14.25	1	14.60	15.00	0	1,516	0.00%
2020/03/12	42	15.25	0	0.00	15.45	42	1,556	2.70%
2020/03/10	5	16.90	2	16.85	17.40	3	1,602	0.19%
2020/03/09	2	17.58	0	0.00	17.25	2	1,621	0.12%
2020/03/06	1	18.45	0	0.00	18.20	1	1,609	0.06%
2020/03/05	4	19.18	4	19.35	19.00	0	1,600	0.00%
2020/03/04	3	18.37	18	18.43	18.90	-15	1,499	-1.00%
2020/03/02	1	16.55	1	16.80	16.90	0	1,535	0.00%
2020/02/27	1	17.20	0	0.00	17.10	1	1,569	0.06%
2020/02/25	0	0.00	1	17.35	17.55	-1	1,578	-0.06%
2020/02/24	3	17.70	3	17.82	17.80	0	1,603	0.00%
2020/02/21	0	0.00	2	18.30	18.10	-2	1,605	-0.12%
2020/02/20	0	0.00	3	18.30	18.15	-3	1,628	-0.18%
2020/02/18	2	18.28	19	18.40	18.10	-17	1,679	-1.01%
2020/02/17	5	18.05	2	18.10	18.00	3	1,678	0.18%
2020/02/13	15	18.48	0	0.00	18.20	15	1,699	0.88%
2020/02/11	7	18.16	0	0.00	18.10	7	1,751	0.40%
2020/02/10	0	0.00	2	18.15	18.15	-2	1,797	-0.11%
2020/02/07	7	18.36	0	0.00	18.25	7	1,851	0.38%
2020/02/06	0	0.00	6	19.10	19.15	-6	1,885	-0.32%
2020/02/05	0	0.00	4	18.75	18.70	-4	1,923	-0.21%
2020/02/04	0	0.00	6	18.50	18.55	-6	1,957	-0.31%
2020/02/03	23	16.69	20	17.35	17.70	3	2,009	0.15%
2020/01/31	8	18.70	0	0.00	18.50	8	2,023	0.40%
2020/01/30	8	19.39	2	19.95	19.20	6	2,084	0.29%
2020/01/20	6	21.36	0	0.00	21.30	6	2,316	0.26%
2020/01/14	1	21.45	0	0.00	21.45	1	2,570	0.04%
2020/01/10	0	0.00	1	20.85	20.80	-1	2,573	-0.04%
2020/01/07	0	0.00	14	20.66	21.10	-14	2,692	-0.52%
2020/01/06	4	20.80	0	0.00	20.50	4	2,677	0.15%
2020/01/03	17	21.21	6	21.27	21.15	11	2,678	0.41%
2020/01/02	0	0.00	2	21.75	21.75	-2	2,702	-0.07%
2019/12/31	1	21.80	5	21.85	21.75	-4	2,829	-0.14%
2019/12/30	9	21.74	0	0.00	21.75	9	2,949	0.31%
2019/12/27	9	21.88	10	21.90	21.70	-1	2,955	-0.03%
2019/12/26	10	21.65	0	0.00	21.80	10	2,956	0.34%
2019/12/24	7	22.29	11	22.08	22.00	-4	2,956	-0.14%
2019/12/23	12	24.03	3	23.98	23.20	9	2,878	0.31%
2019/12/19	8	23.49	1	23.35	23.50	7	2,808	0.25%
2019/12/18	9	23.32	10	23.50	23.25	-1	2,834	-0.04%
2019/12/12	10	22.60	0	0.00	22.40	10	2,812	0.36%
2019/12/09	0	0.00	1	23.10	22.95	-1	2,751	-0.04%
2019/12/05	1	22.60	2	22.60	22.25	-1	2,711	-0.04%
2019/12/04	0	0.00	3	21.85	22.30	-3	2,682	-0.11%
2019/11/28	0	0.00	1	22.05	22.00	-1	2,840	-0.04%
2019/11/27	1	22.55	0	0.00	22.30	1	2,894	0.03%
2019/11/26	0	0.00	1	21.90	21.50	-1	2,890	-0.03%
2019/11/25	0	0.00	8	21.20	21.25	-8	2,921	-0.27%
2019/11/22	0	0.00	3	21.40	21.20	-3	3,059	-0.10%
2019/11/21	0	0.00	5	21.28	21.55	-5	3,155	-0.16%
2019/11/19	0	0.00	6	21.11	20.90	-6	3,361	-0.18%
2019/11/18	2	20.78	8	20.99	20.60	-6	3,573	-0.17%
2019/11/15	0	0.00	23	20.20	20.65	-23	3,689	-0.62%
2019/11/14	0	0.00	3	19.90	19.70	-3	3,764	-0.08%
2019/11/13	0	0.00	11	20.10	20.00	-11	3,888	-0.28%
2019/11/12	8	19.71	2	19.90	19.70	6	3,900	0.15%
2019/11/11	40	19.75	0	0.00	19.60	40	3,928	1.02%
2019/11/08	14	20.63	2	20.65	20.60	12	3,893	0.31%
2019/11/07	35	20.67	9	21.41	21.00	26	3,872	0.67%
2019/11/06	3	21.13	22	21.65	21.50	-19	3,834	-0.50%
2019/11/05	4	20.78	1	21.20	20.95	3	3,790	0.08%
2019/11/04	36	20.75	1	20.70	20.55	35	3,761	0.93%
2019/11/01	18	21.16	1	21.15	21.05	17	3,721	0.46%
2019/10/31	1	22.15	3	21.72	21.60	-2	3,692	-0.05%
2019/10/30	7	22.88	5	22.65	22.65	2	3,632	0.06%
2019/10/29	1	23.40	3	23.50	22.80	-2	3,604	-0.06%
2019/10/28	15	23.33	19	23.56	23.10	-4	3,536	-0.11%
2019/10/25	4	22.10	0	0.00	22.05	4	3,275	0.12%
2019/10/24	1	22.75	5	22.55	22.70	-4	3,178	-0.13%
2019/10/23	3	22.17	3	22.25	22.35	0	3,093	0.00%
2019/10/21	3	21.60	0	0.00	21.45	3	3,006	0.10%
2019/10/16	5	22.30	0	0.00	22.05	5	3,024	0.17%
2019/10/15	0	0.00	6	22.20	21.85	-6	2,950	-0.20%
2019/10/08	0	0.00	1	21.80	21.65	-1	2,876	-0.03%
2019/10/07	7	22.09	5	21.70	22.30	2	2,843	0.07%
2019/10/04	5	20.85	17	21.01	21.30	-12	2,699	-0.44%
2019/10/03	6	19.92	0	0.00	20.00	6	2,579	0.23%
2019/10/02	2	20.10	0	0.00	20.10	2	2,581	0.08%
2019/09/27	0	0.00	1	20.50	20.40	-1	2,583	-0.04%
2019/09/26	0	0.00	5	21.50	21.35	-5	2,568	-0.19%
2019/09/25	1	21.70	1	21.85	21.65	0	2,560	0.00%
2019/09/24	6	22.82	5	22.60	22.15	1	2,568	0.04%
2019/09/23	0	0.00	2	22.95	22.95	-2	2,534	-0.08%
2019/09/20	0	0.00	1	22.00	22.50	-1	2,528	-0.04%
2019/09/19	2	21.50	0	0.00	21.25	2	2,479	0.08%
2019/09/18	0	0.00	1	21.65	21.45	-1	2,522	-0.04%
2019/09/17	2	21.78	0	0.00	21.55	2	2,595	0.08%
2019/09/16	6	22.50	10	22.46	22.15	-4	2,683	-0.15%
2019/09/12	1	22.30	0	0.00	22.30	1	2,665	0.04%
2019/09/10	1	22.45	2	22.50	22.00	-1	2,687	-0.04%
2019/09/09	3	22.90	2	24.03	22.80	1	2,700	0.04%
2019/09/06	4	23.20	0	0.00	23.45	4	2,677	0.15%
2019/09/05	1	23.50	1	24.10	23.50	0	2,646	0.00%
2019/09/04	0	0.00	1	23.75	23.80	-1	2,623	-0.04%
2019/09/03	3	23.88	1	24.05	23.65	2	2,606	0.08%
2019/09/02	7	24.88	8	24.79	24.60	-1	2,559	-0.04%
2019/08/30	2	23.85	19	24.46	23.85	-17	2,450	-0.69%
2019/08/29	0	0.00	1	24.10	23.90	-1	2,343	-0.04%
2019/08/28	3	23.55	2	23.50	23.60	1	2,293	0.04%
2019/08/27	8	24.48	10	24.43	24.35	-2	2,228	-0.09%
2019/08/26	3	22.97	15.1	23.84	23.75	-12.1	2,087	-0.58%
2019/08/23	9	23.56	7	23.99	23.10	2	1,988	0.10%
2019/08/22	14	24.22	3	24.32	24.50	11	1,891	0.58%
2019/08/21	16	23.28	32	23.38	24.30	-16	1,747	-0.92%
2019/08/20	25	21.99	13	22.68	22.70	12	1,518	0.79%
2019/08/19	2	21.45	2	21.35	21.05	0	1,389	0.00%
2019/08/16	22	21.00	15	21.27	21.40	7	1,310	0.53%
2019/08/15	0	0.00	1	20.05	20.00	-1	1,204	-0.08%
2019/08/14	0	0.00	5	19.50	20.20	-5	1,202	-0.42%
2019/08/08	0	18.85	13	18.79	18.85	-13	1,338	-0.97%
2019/08/06	6	17.20	6	18.37	18.55	0	1,339	0.00%
2019/08/05	0	0.00	1	17.80	17.70	-1	1,330	-0.08%
2019/08/02	3	18.10	1	17.95	17.70	2	1,338	0.15%
2019/08/01	5	18.40	0	0.00	18.40	5	1,331	0.38%
2019/07/30	15	18.47	0	0.00	18.40	15	1,336	1.12%
2019/07/25	1	19.45	0	0.00	19.45	1	1,342	0.07%
2019/07/23	9	19.14	0	0.00	19.30	9	1,351	0.67%
2019/07/22	4	19.83	0	0.00	19.70	4	1,346	0.30%
2019/07/17	1	19.80	0	0.00	19.70	1	1,331	0.08%
2019/07/16	0	0.00	10	19.70	19.75	-10	1,342	-0.74%
2019/07/15	3	19.60	10	19.60	19.65	-7	1,370	-0.51%
2019/07/09	20	20.10	0	0.00	19.80	20	1,420	1.41%
2019/07/05	6	20.25	0	0.00	19.95	6	1,435	0.42%
2019/07/03	0	0.00	5	20.55	20.35	-5	1,447	-0.35%
2019/07/01	5	20.60	6	20.78	20.60	-1	1,441	-0.07%
2019/06/28	10	20.55	13	20.49	20.55	-3	1,423	-0.21%
2019/06/27	6	20.29	0	0.00	20.90	6	1,394	0.43%
2019/06/25	11	21.21	11	20.60	19.90	0	1,354	0.00%
2019/06/24	0	0.00	6	21.05	21.50	-6	1,300	-0.46%
2019/06/21	1	21.10	0	0.00	21.20	1	1,243	0.08%
2019/06/19	48	20.64	48	20.25	20.15	0	1,270	0.00%
2019/06/18	0	0.00	1	20.10	20.25	-1	1,250	-0.08%
2019/06/12	0	0.00	19	19.15	19.50	-19	1,219	-1.56%
2019/06/10	1	18.85	0	0.00	18.85	1	1,235	0.08%
2019/06/06	0	0.00	10	18.80	18.75	-10	1,234	-0.81%
2019/06/05	2	18.95	0	0.00	19.05	2	1,238	0.16%
2019/06/03	0	0.00	10	18.75	18.70	-10	1,250	-0.80%
2019/05/31	3	19.20	0	0.00	19.05	3	1,258	0.24%
2019/05/27	0	0.00	1	18.30	18.15	-1	1,308	-0.08%
2019/05/24	8	18.19	0	0.00	17.90	8	1,340	0.60%
2019/05/23	2	18.60	0	0.00	18.40	2	1,346	0.15%
2019/05/22	50	19.82	50	19.49	19.40	0	1,334	0.00%
2019/05/20	0	0.00	20	18.74	18.90	-20	1,313	-1.52%
2019/05/17	30	19.57	21	19.76	19.15	9	1,313	0.69%
2019/05/16	27	18.94	20	19.07	19.25	7	1,234	0.57%
2019/04/30	10	17.05	0	0.00	17.25	10	1,328	0.75%
2019/04/29	1	17.00	5	16.85	16.90	-4	1,332	-0.30%
2019/04/18	3	17.50	3	17.40	17.30	0	1,262	0.00%
2019/04/17	0	0.00	10	18.15	17.90	-10	1,242	-0.80%
2019/04/15	19	18.70	0	0.00	18.60	19	1,213	1.57%
2019/04/11	0	0.00	2	19.70	19.90	-2	1,178	-0.17%
2019/03/29	0	0.00	2	20.05	20.00	-2	1,097	-0.18%
2019/03/28	11	19.74	1	19.60	20.00	10	1,092	0.92%
2019/03/25	0	0.00	6	20.80	21.10	-6	1,034	-0.58%
2019/03/22	6	19.96	28	21.30	21.60	-22	992	-2.22%
2019/03/19	3	19.30	2	19.85	18.95	1	870	0.11%
2019/03/15	3	20.25	3	20.05	20.15	0	870	0.00%
2019/03/14	15	19.95	3	20.00	20.25	12	881	1.36%
2019/03/12	0	0.00	3	20.25	20.00	-3	964	-0.31%
2019/03/08	3	20.20	1	20.00	20.05	2	1,025	0.19%
2019/03/07	0	0.00	10	20.00	20.20	-10	1,023	-0.98%
2019/02/25	5	19.25	0	0.00	19.30	5	959	0.52%
2019/02/20	0	0.00	9	18.07	18.45	-9	949	-0.95%
2019/02/18	0	0.00	2	17.68	17.75	-2	1,009	-0.20%
2019/02/15	5	18.00	1	17.65	17.50	4	1,003	0.40%
2019/02/14	5	17.95	5	17.84	17.85	0	985	0.00%
2019/02/11	5	16.70	0	0.00	16.70	5	895	0.56%
2019/01/30	8	16.90	9	17.01	17.05	-1	868	-0.12%
2019/01/17	1	15.00	0	0.00	14.85	1	771	0.13%
2018/12/24	1	15.90	2	15.85	16.05	-1	969	-0.10%
2018/12/19	0	0.00	5	16.41	16.30	-5	1,009	-0.50%
2018/12/10	0	0.00	1	16.60	16.60	-1	1,002	-0.10%
2018/12/06	17	17.92	0	0.00	17.20	17	978	1.74%
2018/12/05	19	18.57	24	18.80	18.90	-5	952	-0.52%
2018/12/04	1	18.00	0	0.00	18.00	1	896	0.11%
2018/11/20	0	0.00	1	17.25	17.15	-1	967	-0.10%
2018/11/19	2	17.20	0	0.00	17.60	2	1,023	0.20%
2018/11/16	0	0.00	8	17.30	17.40	-8	1,013	-0.79%
2018/10/29	0	0.00	5	14.90	14.85	-5	1,574	-0.32%
2018/10/26	0	0.00	5	14.70	14.70	-5	1,593	-0.31%
2018/10/11	0	0.00	2	15.55	15.10	-2	2,092	-0.10%
2018/10/09	2	17.05	10	16.97	16.75	-8	2,069	-0.39%
2018/10/08	0	0.00	5	16.80	16.80	-5	2,090	-0.24%
2018/10/05	0	0.00	2	16.80	16.45	-2	2,091	-0.10%
2018/10/03	0	0.00	1	17.30	16.90	-1	2,077	-0.05%
2018/09/21	1	16.20	0	0.00	16.20	1	2,263	0.04%
2018/09/18	0	0.00	2	16.50	16.30	-2	2,601	-0.08%
2018/09/14	1	16.10	1	16.30	16.40	0	2,719	0.00%
2018/09/13	0	0.00	6	16.10	16.05	-6	2,724	-0.22%
2018/09/11	0	0.00	2	15.15	15.90	-2	2,781	-0.07%
2018/09/10	2	15.65	1	15.70	15.20	1	2,799	0.04%
2018/09/05	0	0.00	4	17.40	17.40	-4	2,857	-0.14%
2018/09/04	0	0.00	1	17.30	17.55	-1	2,888	-0.03%
2018/08/29	0	0.00	6	17.85	17.85	-6	2,922	-0.21%
2018/08/28	1	17.70	0	0.00	17.70	1	2,948	0.03%
2018/08/27	6	17.20	0	0.00	17.40	6	2,914	0.21%
2018/08/24	4	17.65	0	0.00	17.15	4	2,931	0.14%
2018/08/20	0	0.00	5	16.20	16.65	-5	2,960	-0.17%
2018/08/17	5	17.25	5	16.90	16.90	0	2,955	0.00%
2018/08/16	9	16.83	9	16.88	16.90	0	2,967	0.00%
2018/08/15	1	18.40	1	17.95	18.00	0	2,950	0.00%
2018/08/14	35	17.83	46	18.03	18.00	-11	2,995	-0.37%
2018/08/13	22	20.18	5	19.85	19.35	17	2,992	0.57%
2018/08/10	10	21.67	0	0.00	21.45	10	2,985	0.33%
2018/08/09	11	22.15	12	22.15	21.95	-1	3,034	-0.03%
2018/08/08	20	22.00	10	21.80	21.85	10	3,073	0.33%
2018/08/03	6	21.18	0	0.00	21.20	6	3,305	0.18%
2018/08/02	8	21.50	3	21.55	21.50	5	3,380	0.15%
2018/07/30	0	0.00	1	22.85	22.50	-1	3,569	-0.03%
2018/07/27	2	23.33	1	23.35	23.20	1	3,693	0.03%
2018/07/25	1	22.85	0	0.00	22.75	1	3,817	0.03%
2018/07/24	2	22.70	0	0.00	23.00	2	3,860	0.05%
2018/07/23	5	21.90	5	22.17	22.20	0	3,880	0.00%
2018/07/19	2	21.00	0	0.00	20.85	2	3,971	0.05%
2018/07/18	1	21.55	2	21.65	21.10	-1	4,078	-0.02%
2018/07/13	0	0.00	1	20.85	21.10	-1	4,474	-0.02%
2018/07/12	0	0.00	4	20.54	20.65	-4	4,629	-0.09%
2018/07/11	5	20.40	5	20.45	20.45	0	4,787	0.00%
2018/07/10	3	20.73	0	0.00	20.65	3	4,897	0.06%
2018/07/09	8	20.99	8	20.78	20.40	0	5,248	0.00%
2018/07/05	3	22.30	0	0.00	20.70	3	5,658	0.05%
2018/07/04	0	0.00	1	22.65	22.75	-1	5,675	-0.02%
2018/07/03	16	23.38	6	23.17	23.20	10	5,711	0.18%
2018/06/29	7	25.59	5	26.00	24.65	2	5,758	0.03%
2018/06/28	14	24.80	12	25.52	25.10	2	5,675	0.04%
2018/06/27	11	23.59	2	24.00	23.45	9	5,614	0.16%
2018/06/26	7	23.52	5	23.55	24.45	2	5,586	0.04%
2018/06/25	6	22.58	0	0.00	22.25	6	5,592	0.11%
2018/06/19	1	24.05	0	0.00	23.60	1	6,129	0.02%
2018/06/15	1	24.80	3	25.17	24.55	-2	6,278	-0.03%
2018/06/14	1	25.50	7	25.24	25.00	-6	6,260	-0.10%
2018/06/13	2	26.00	0	0.00	25.90	2	6,263	0.03%
2018/06/12	4	27.20	0	0.00	26.85	4	6,271	0.06%
2018/06/05	1	26.60	0	0.00	26.75	1	6,664	0.02%
2018/06/04	0	0.00	1	27.20	27.30	-1	6,788	-0.01%
2018/06/01	0	0.00	2	26.45	26.30	-2	6,847	-0.03%
2018/05/31	2	27.43	0	0.00	26.30	2	6,956	0.03%
2018/05/30	4	27.03	0	0.00	26.50	4	7,127	0.06%
2018/05/29	0	0.00	2	28.00	27.70	-2	7,148	-0.03%
2018/05/28	2	27.58	2.1	27.90	27.80	-0.1	7,173	0.00%
2018/05/25	5	28.74	9	28.25	28.35	-4	7,159	-0.06%
2018/05/22	3	30.08	2	30.10	30.00	1	7,217	0.01%
2018/05/21	18.1	31.13	17	31.30	31.30	1.1	7,215	0.02%
2018/05/18	1	29.80	1	29.80	30.25	0	7,132	0.00%
2018/05/17	3	30.52	3	30.35	29.80	0	7,092	0.00%
2018/05/16	5	31.22	5	30.72	30.70	0	7,036	0.00%
2018/05/15	8	30.31	7	30.54	30.70	1	6,914	0.01%
2018/05/14	0	0.00	1	27.95	28.15	-1	6,752	-0.01%
2018/05/11	8	27.69	6	28.30	27.50	2	6,704	0.03%
2018/05/10	1	29.65	2	30.13	29.00	-1	6,614	-0.02%
2018/05/09	5	29.02	21	29.27	29.00	-16	6,519	-0.25%
2018/05/08	7	29.01	6	28.43	28.30	1	6,431	0.02%
2018/05/07	4	29.91	6	29.91	30.15	-2	6,336	-0.03%
2018/05/04	12	28.71	20	28.91	29.00	-8	6,281	-0.13%
2018/05/03	11	32.52	5	32.86	30.55	6	6,131	0.10%
2018/05/02	20	32.96	6	32.78	32.85	14	6,001	0.23%
2018/04/30	33	31.41	35	31.09	31.00	-2	5,888	-0.03%
2018/04/27	7	30.09	10	30.10	30.00	-3	5,806	-0.05%
2018/04/26	20	30.62	12	32.19	29.80	8	5,670	0.14%
2018/04/25	28	32.92	9	33.22	33.10	19	5,522	0.34%
2018/04/24	8	31.81	7	31.79	32.25	1	5,425	0.02%
2018/04/23	16	34.79	11	34.02	33.40	5	5,303	0.09%
2018/04/20	17	37.30	13	37.34	36.60	4	5,122	0.08%
2018/04/19	31	38.52	14	37.66	37.10	17	5,009	0.34%
2018/04/18	85	38.76	95	39.58	39.85	-10	4,802	-0.21%
2018/04/17	20	37.88	52	36.92	36.25	-32	4,654	-0.69%
2018/04/16	69	37.03	56	36.91	36.90	13	4,482	0.29%
2018/04/13	54	35.71	35	36.66	35.75	19	4,361	0.44%
2018/04/12	84	33.13	81	34.01	34.30	3	4,000	0.07%
2018/04/11	8	31.34	10	31.22	31.20	-2	3,722	-0.05%
2018/04/10	5	29.86	12	29.32	29.60	-7	3,505	-0.20%
2018/04/09	6	30.40	1	30.10	29.60	5	3,440	0.15%
2018/04/03	9	29.69	11	29.73	30.75	-2	3,383	-0.06%
2018/04/02	3	29.10	2	29.05	29.50	1	3,303	0.03%
2018/03/30	7	29.32	6	29.00	29.25	1	3,239	0.03%
2018/03/29	4	28.80	4	28.28	28.25	0	3,157	0.00%
2018/03/28	14	30.24	15	29.83	29.15	-1	3,087	-0.03%
2018/03/27	4	29.58	6	29.80	29.90	-2	2,971	-0.07%
2018/03/26	19	29.67	9	29.68	30.20	10	2,838	0.35%
2018/03/23	15	28.22	3	28.28	28.50	12	2,599	0.46%
2018/03/22	2	27.30	0	0.00	27.25	2	2,440	0.08%
2018/03/21	19	26.45	21	26.74	26.55	-2	2,321	-0.09%
2018/03/19	0	0.00	8	25.73	25.00	-8	2,113	-0.38%
2018/03/16	0	0.00	2	25.68	25.75	-2	2,070	-0.10%
2018/03/15	6	25.51	11	25.69	25.90	-5	2,032	-0.25%
2018/03/14	8	26.06	6	25.96	25.55	2	1,987	0.10%
2018/03/13	6	25.26	11	25.14	25.65	-5	1,849	-0.27%
2018/03/09	2	24.45	2	24.08	24.40	0	1,599	0.00%
2018/03/08	10	24.05	2	24.28	24.00	8	1,520	0.53%
2018/03/07	18	23.94	15	22.99	22.60	3	1,359	0.22%
2018/03/06	6	24.03	4	24.11	24.15	2	1,276	0.16%
2018/03/05	3	24.20	33.1	24.47	22.95	-30.1	1,138	-2.64%
2018/03/02	9	22.96	29	23.11	22.95	-20	923	-2.17%
2018/03/01	20	22.75	0	0.00	22.65	20	824	2.42%
2018/02/27	5	22.10	6	21.80	21.90	-1	758	-0.13%
2018/02/26	10	21.14	5	21.00	20.95	5	687	0.73%
2018/02/22	15	20.79	5	20.61	20.15	10	600	1.67%
2018/02/21	4	19.90	2	19.85	20.05	2	501	0.40%
2018/02/12	1	18.30	0	0.00	18.45	1	422	0.24%
2018/01/19	0	0.00	1	18.15	18.45	-1	514	-0.19%
2018/01/11	1	18.00	0	0.00	17.90	1	527	0.19%
2018/01/08	0	0.00	5	17.85	17.80	-5	514	-0.97%