晉倫 (6151)-臺銀-臺中券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
53.3
漲跌
▲0.1
漲幅
+0.19%
成交量
2,579張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	54.55	1	54.20	53.30	1	6,002	0.02%
2024/11/20	3	54.50	4	53.70	53.20	-1	6,028	-0.02%
2024/11/19	9	53.84	9	54.49	55.40	0	5,990	0.00%
2024/11/18	7	53.89	16	53.76	52.60	-9	5,928	-0.15%
2024/11/15	4	53.95	2	54.35	52.90	2	5,861	0.03%
2024/11/14	1	52.60	1	53.10	52.90	0	5,789	0.00%
2024/11/13	3	52.57	0	0.00	53.00	3	5,674	0.05%
2024/11/12	2	53.55	0	0.00	53.60	2	5,617	0.04%
2024/11/11	3	56.13	1	53.50	53.10	2	5,549	0.04%
2024/11/08	1	57.20	2	57.00	58.10	-1	5,481	-0.02%
2024/11/07	1	60.50	0	0.00	62.00	1	5,341	0.02%
2024/11/05	2	62.80	8	63.26	62.50	-6	5,332	-0.11%
2024/11/04	0	0.00	7	62.81	63.50	-7	5,326	-0.13%
2024/11/01	1	60.50	4	61.08	61.10	-3	5,305	-0.06%
2024/10/28	1	60.00	2	60.20	61.00	-1	5,277	-0.02%
2024/10/25	1	62.00	0	0.00	62.00	1	5,256	0.02%
2024/10/24	4	59.98	3.1	60.07	60.20	1	5,242	0.02%
2024/10/23	58	62.17	33	62.32	62.00	25	5,206	0.48%
2024/10/22	20	57.91	19	59.33	61.10	1	4,407	0.02%
2024/10/21	4	55.60	0	0.00	55.60	4	3,876	0.10%
2024/10/18	8	49.59	7	49.87	50.60	1	3,871	0.03%
2024/10/17	6	46.49	18	46.21	46.00	-12	3,688	-0.33%
2024/10/16	4	43.01	3	43.23	43.60	1	3,590	0.03%
2024/10/15	0	0.00	12	42.99	43.00	-12	3,638	-0.33%
2024/10/14	15	42.39	4	41.65	41.65	11	3,639	0.30%
2024/10/11	0	0.00	12	39.98	40.05	-12	3,672	-0.33%
2024/10/09	0	0.00	30	41.00	40.15	-30	3,679	-0.82%
2024/10/08	5	41.60	1	41.60	41.50	4	3,650	0.11%
2024/10/07	46	43.26	16	42.15	41.80	30	3,628	0.83%
2024/10/04	21	46.14	11.2	45.63	43.40	9.9	3,561	0.28%
2024/10/01	11	44.93	20	44.55	45.85	-9	3,346	-0.27%
2024/09/30	0.1	41.80	0	0.00	41.70	0.1	3,195	0.00%
2024/09/27	3.1	42.57	5	43.01	42.50	-1.9	3,171	-0.06%
2024/09/26	4	41.65	0	0.00	40.65	4	3,083	0.13%
2024/09/25	5	41.86	2	42.88	42.00	3	3,045	0.10%
2024/09/24	2	40.55	3	41.37	40.70	-1	2,950	-0.03%
2024/09/23	3	39.12	2	39.85	38.70	1	2,897	0.03%
2024/09/20	4	41.30	0	0.00	40.05	4	2,869	0.14%
2024/09/19	27	41.57	22	41.85	41.75	5	2,812	0.18%
2024/09/18	2	39.40	2	40.35	40.80	0	2,634	0.00%
2024/09/16	14	38.10	5	37.18	37.10	9	2,566	0.35%
2024/09/12	0	0.00	1	37.15	36.85	-1	2,511	-0.04%
2024/09/11	0	0.00	1	36.70	36.40	-1	2,485	-0.04%
2024/09/10	1	39.85	0	0.00	36.10	1	2,464	0.04%
2024/09/09	0	0.00	1	39.20	39.85	-1	2,408	-0.04%
2024/09/05	1	43.20	2	44.55	42.00	-1	2,345	-0.04%
2024/09/03	4	45.50	7	45.14	44.75	-3	2,223	-0.13%
2024/09/02	6	46.87	20	44.64	44.45	-14	2,148	-0.65%
2024/08/30	9	47.78	19	48.06	47.65	-10	2,047	-0.49%
2024/08/29	75	48.45	58	47.40	46.75	17	1,917	0.89%
2024/08/28	39	45.19	36	45.52	47.30	3	1,538	0.19%
2024/08/27	27	39.61	20	40.51	43.00	7	1,282	0.55%
2024/08/26	3	37.82	4	38.56	39.10	-1	1,026	-0.10%
2024/08/22	0	0.00	11	36.67	36.75	-11	870	-1.26%
2024/08/20	1	33.50	0.1	33.25	33.20	0.9	796	0.12%
2024/08/19	3	33.37	0	0.00	33.30	3	788	0.38%
2024/08/16	1	33.80	0	0.00	33.95	1	781	0.13%
2024/08/15	0	0.00	5	33.55	34.20	-5	767	-0.65%
2024/08/14	1	33.00	0	0.00	33.85	1	755	0.13%
2024/08/09	0	0.00	2	32.85	32.70	-2	725	-0.28%
2024/08/05	0	0.00	1	29.30	29.05	-1	653	-0.15%
2024/08/01	1	31.50	0	0.00	31.65	1	617	0.16%
2024/07/31	0	0.00	2	31.90	31.15	-2	610	-0.33%
2024/07/29	1	30.20	0	0.00	31.00	1	595	0.17%
2024/07/26	5	32.88	0	0.00	31.40	5	572	0.87%
2024/07/23	1	34.30	0	0.00	34.50	1	549	0.18%
2024/07/22	10	37.45	0	0.00	34.85	10	520	1.92%
2024/07/19	4	35.60	16	34.03	35.75	-12	469	-2.57%
2024/07/18	2	34.50	0	0.00	34.95	2	417	0.48%
2024/07/17	8	35.85	0	35.60	35.95	8	395	2.01%
2024/07/16	11	34.41	13	34.92	36.45	-2	337	-0.59%
2024/07/15	12	33.55	13	33.56	33.15	-1	246	-0.42%
2024/07/12	29	31.69	10	32.50	33.45	19	177	10.73%
2024/07/11	0	0.00	9	30.45	30.45	-9	101	-8.88%
2024/07/09	0.1	27.70	0	0.00	27.70	0.1	75	0.15%
2024/07/05	1	27.80	11	27.84	27.90	-10	70	-14.17%
2024/06/17	1	27.70	0	0.00	27.50	1	93	1.07%
2024/06/14	5	27.60	0	0.00	27.70	5	93	5.37%
2024/06/11	5	26.90	0	0.00	26.85	5	92	5.40%
2024/05/30	0	0.00	1	26.90	26.95	-1	100	-1.00%
2024/05/23	1	27.00	0	0.00	26.80	1	102	0.98%
2024/05/16	0	0.00	1	26.75	26.80	-1	102	-0.98%
2024/05/15	6	26.45	1	26.55	26.60	5	102	4.88%
2024/05/09	2	27.10	0	0.00	27.15	2	102	1.94%
2024/03/19	0	0.00	1	27.65	27.75	-1	66	-1.50%
2024/03/18	1	27.80	2	27.85	27.75	-1	66	-1.51%
2024/03/14	3	28.08	0	0.00	28.25	3	63	4.72%
2024/03/13	2	27.60	0	0.00	27.75	2	61	3.25%
2024/03/12	2	27.50	0	0.00	27.30	2	60	3.33%
2024/03/08	0.1	27.45	0	0.00	27.65	0.1	58	0.13%
2024/02/21	1	27.05	0	0.00	27.25	1	50	1.99%
2024/02/20	0	0.00	5	27.24	27.15	-5	49	-10.02%
2024/02/15	1	27.15	0	0.00	27.35	1	48	2.07%
2024/01/26	5	27.24	0	0.00	27.00	5	40	12.32%
2024/01/24	0	0.00	1	26.40	26.50	-1	35	-2.82%
2024/01/22	0	0.00	0.1	26.40	26.30	-0.1	35	-0.21%
2024/01/19	0	0.00	0.1	26.20	26.30	-0.1	35	-0.19%
2024/01/18	0	0.00	0.1	26.15	26.25	-0.1	35	-0.23%
2024/01/17	0	0.00	0	26.30	26.25	0	35	-0.01%
2024/01/16	2	26.20	2	26.20	26.20	0	34	0.00%
2024/01/15	2	26.50	0	0.00	26.50	2	33	5.96%
2024/01/12	0	0.00	1	26.50	26.55	-1	33	-2.99%
2024/01/02	0.1	27.35	0	0.00	26.90	0.1	32	0.21%
2023/12/27	0.2	26.80	0	0.00	26.85	0.2	32	0.49%
2023/12/26	1	26.75	0	0.00	26.80	1	32	3.09%
2023/12/08	0	0.00	2	26.85	27.00	-2	32	-6.19%
2023/10/03	0	0.00	0.1	26.35	26.40	-0.1	37	-0.16%
2023/10/02	0	0.00	0.1	26.45	26.50	-0.1	38	-0.21%
2023/09/27	0	0.00	0.1	26.38	26.40	-0.1	39	-0.37%
2023/09/26	0	0.00	0	26.70	26.50	0	39	-0.08%
2023/09/25	0	0.00	0.1	26.70	26.70	-0.1	39	-0.19%
2023/09/22	0	0.00	0.1	26.85	26.65	-0.1	39	-0.27%
2023/09/18	1	26.70	0	0.00	26.70	1	40	2.49%
2023/09/15	0.1	26.75	0	0.00	26.70	0.1	40	0.20%
2023/09/11	0.4	26.72	0	0.00	26.35	0.4	48	0.86%
2023/09/07	1	26.60	0	0.00	26.55	1	51	1.95%
2023/06/15	0	0.00	5	29.85	29.90	-5	73	-6.78%
2023/06/14	6	29.68	0	0.00	29.80	6	69	8.69%
2023/06/06	0.4	30.15	0	0.00	29.70	0.4	62	0.64%
2023/05/15	0	0.00	0.1	29.01	29.20	-0.1	53	-0.25%
2023/05/11	0	0.00	0	30.15	29.55	0	52	-0.06%
2023/05/08	4	31.73	4	31.65	31.60	0	49	0.00%
2023/04/26	0	0.00	0.1	28.55	28.55	-0.1	36	-0.22%
2023/04/19	0.2	29.20	0	0.00	28.90	0.2	34	0.70%
2023/01/31	0	0.00	0	25.83	26.40	0	27	-0.01%
2022/12/19	0.1	25.75	0	0.00	26.15	0.1	31	0.32%
2022/06/15	0	0.00	1	30.35	30.30	-1	117	-0.85%
2022/06/14	1	30.15	0	0.00	30.15	1	112	0.89%
2022/06/13	0	0.00	1	31.00	30.70	-1	106	-0.94%
2022/06/10	2	31.03	0	0.00	31.10	2	102	1.95%
2022/06/08	0	32.00	0	0.00	31.45	0	98	0.02%
2022/06/06	2	30.75	0	0.00	31.20	2	94	2.11%
2022/04/21	0	0.00	1	34.20	34.00	-1	85	-1.17%
2022/04/11	0	0.00	5	35.15	34.90	-5	89	-5.58%
2022/04/08	0	0.00	11	36.24	36.20	-11	86	-12.72%
2022/03/22	2	37.70	0	0.00	37.60	2	83	2.41%
2022/02/21	0	0.00	2	37.00	36.95	-2	92	-2.16%
2021/12/30	0.1	37.40	0	0.00	37.00	0.1	82	0.09%
2021/12/13	0	0.00	4	38.00	37.50	-4	80	-4.95%
2021/11/18	0	0.00	1	37.20	37.00	-1	67	-1.48%
2021/11/01	0	0.00	1	35.20	35.30	-1	85	-1.17%
2021/10/29	1	35.00	0	0.00	35.30	1	86	1.15%
2021/10/28	1	35.20	0	0.00	35.25	1	88	1.13%
2021/10/04	1	35.00	0	0.00	35.40	1	190	0.52%
2021/09/23	0	0.00	1	37.00	37.45	-1	282	-0.35%
2021/09/10	0	0.00	3	37.60	37.60	-3	332	-0.90%
2021/08/26	0	0.00	0.2	35.25	35.70	-0.2	443	-0.04%
2021/08/16	0	35.95	0	0.00	35.75	0	479	0.00%
2021/08/11	1	36.15	1	36.90	36.50	0	490	0.00%
2021/08/10	1.1	37.32	0	0.00	37.40	1.1	500	0.22%
2021/07/29	0	0.00	0.3	39.70	39.90	-0.3	598	-0.04%
2021/07/28	2	39.15	2	39.00	39.40	0	605	0.00%
2021/07/27	4	40.28	0	0.00	39.95	4	621	0.64%
2021/07/20	0.1	40.25	0	0.00	40.25	0.1	677	0.01%
2021/07/15	2	41.00	0	0.00	41.00	2	700	0.29%
2021/07/14	0	0.00	1	39.30	40.40	-1	707	-0.14%
2021/07/13	2.1	40.21	10	40.91	40.20	-7.9	719	-1.10%
2021/07/12	7	41.22	7	41.30	41.60	0	734	0.01%
2021/07/09	7	42.01	3	41.98	41.95	4	742	0.54%
2021/07/08	5	45.00	0	0.00	44.90	5	840	0.59%
2021/07/07	1	43.35	0	0.00	43.35	1	835	0.12%
2021/07/05	2	43.55	0	0.00	45.35	2	830	0.24%
2021/07/02	2	43.03	0	0.00	42.90	2	825	0.24%
2021/07/01	4	43.65	0	0.00	43.45	4	842	0.47%
2021/06/30	1	44.45	2	44.28	43.75	-1	861	-0.12%
2021/06/29	6	43.88	11	44.53	44.20	-5	869	-0.57%
2021/06/28	1	42.60	0	0.00	42.60	1	877	0.11%
2021/06/25	0.1	42.70	0	0.00	41.80	0.1	911	0.01%
2021/06/23	4	41.13	0	0.00	41.50	4	999	0.40%
2021/06/22	1	40.85	0	0.00	41.15	1	1,000	0.10%
2021/06/18	0	0.00	4	42.30	42.00	-4	997	-0.40%
2021/06/16	0.1	42.00	0	0.00	41.70	0.1	996	0.01%
2021/06/11	1	42.75	1	42.95	42.55	0	990	0.00%
2021/06/10	2	41.65	10	41.78	42.35	-8	990	-0.81%
2021/06/09	3	42.87	5	42.35	42.55	-2	986	-0.20%
2021/06/08	1	45.00	0	0.00	45.20	1	960	0.10%
2021/06/04	14	45.41	0	0.00	45.85	14	963	1.45%
2021/06/03	9	45.47	0	0.00	46.50	9	975	0.92%
2021/06/02	0	0.00	2	43.80	43.70	-2	965	-0.21%
2021/06/01	1	43.15	4	44.79	45.05	-3	975	-0.31%
2021/05/27	2	41.40	0	0.00	41.40	2	1,040	0.19%
2021/05/26	0	0.00	0.1	40.80	41.85	-0.1	1,081	-0.01%
2021/05/24	2	41.40	0	0.00	41.50	2	1,113	0.18%
2021/05/12	0	0.00	2	44.90	41.80	-2	1,100	-0.18%
2021/05/11	2	45.88	2	46.75	45.00	0	1,073	0.00%
2021/05/03	0	0.00	1	44.70	44.10	-1	997	-0.10%
2021/04/29	0	0.00	1	46.75	45.90	-1	986	-0.10%
2021/04/28	0	0.00	1.1	47.74	47.70	-1.1	977	-0.11%
2021/04/27	0.1	46.00	0	0.00	46.80	0.1	963	0.01%
2021/04/26	2	45.85	1	45.75	45.55	1	947	0.11%
2021/04/23	1	44.60	2	44.33	44.90	-1	942	-0.11%
2021/04/22	2	45.50	0	0.00	44.40	2	936	0.21%
2021/04/21	1	46.30	0	0.00	46.00	1	931	0.11%
2021/04/20	0	0.00	1	44.00	44.80	-1	925	-0.11%
2021/04/15	0	0.00	2	43.75	44.20	-2	901	-0.22%
2021/04/14	3	45.70	7	44.06	43.55	-4	878	-0.46%
2021/04/13	0	0.00	0.1	47.45	47.45	-0.1	755	-0.02%
2021/04/09	0	0.00	3	39.03	39.25	-3	727	-0.41%
2021/04/08	1	38.60	5	39.08	39.70	-4	717	-0.56%
2021/04/07	3	40.90	0	0.00	39.35	3	705	0.43%
2021/04/06	0	0.00	2	40.75	41.10	-2	683	-0.29%
2021/04/01	0	0.00	3	39.10	38.80	-3	658	-0.46%
2021/03/31	2	40.05	1	40.30	39.80	1	637	0.16%
2021/03/30	3	38.63	4	38.84	39.50	-1	605	-0.17%
2021/03/29	5	37.19	2	38.50	38.20	3	568	0.53%
2021/03/26	4	35.88	0	0.00	36.10	4	515	0.78%
2021/03/25	0	0.00	1	32.90	32.85	-1	475	-0.21%
2021/03/24	0	0.00	1	32.80	32.75	-1	472	-0.21%
2021/03/22	2	32.25	2	32.80	32.20	0	469	0.00%
2021/03/17	2	32.10	0	0.00	32.10	2	465	0.43%
2021/03/16	8	32.39	4	32.00	32.00	4	474	0.84%
2021/03/15	1	32.70	1	32.75	32.75	0	475	0.00%
2021/03/12	1	31.35	0	0.00	31.35	1	469	0.21%
2021/03/08	0	0.00	1	31.60	31.65	-1	429	-0.23%
2021/03/05	3	32.33	1.1	32.05	31.30	1.9	419	0.45%
2021/03/04	1	33.70	0	0.00	33.70	1	401	0.25%
2021/03/03	4	32.35	0	0.00	33.25	4	356	1.12%
2021/03/02	1	31.80	3	33.92	31.80	-2	340	-0.59%
2021/02/26	3	31.77	1	33.00	31.55	2	317	0.63%
2021/02/24	2	29.40	4	29.03	29.20	-2	247	-0.81%
2021/02/18	0	0.00	1	26.60	27.30	-1	208	-0.48%
2021/02/17	0.3	26.00	0	0.00	26.15	0.3	198	0.14%
2021/01/29	0	0.00	1	24.65	24.80	-1	183	-0.54%
2021/01/14	0	0.00	1	24.70	24.70	-1	158	-0.63%
2021/01/13	0	0.00	1	25.00	25.00	-1	152	-0.66%
2021/01/11	1	26.05	1	25.60	25.60	0	138	0.00%
2021/01/06	0.2	24.00	0	0.00	24.00	0.2	109	0.14%
2020/12/25	0.3	23.75	0	0.00	23.90	0.3	103	0.26%
2020/12/10	1	23.95	0	0.00	23.95	1	108	0.92%
2020/12/04	0	0.00	0.1	22.40	22.40	-0.1	102	-0.06%
2020/10/14	0	0.00	1	22.50	22.55	-1	114	-0.87%
2020/10/12	0	0.00	0.3	22.30	22.50	-0.3	115	-0.27%
2020/09/16	0	0.00	1	22.35	22.30	-1	123	-0.81%
2020/09/15	0.3	22.25	0	0.00	22.30	0.3	119	0.27%
2020/07/21	1	20.15	0	0.00	20.35	1	138	0.72%
2020/07/14	1	20.80	0	0.00	20.65	1	140	0.71%
2020/06/23	0	0.00	1	21.50	21.50	-1	113	-0.88%
2020/06/12	0	0.00	23	21.50	21.50	-23	83	-27.48%
2020/05/29	0	0.00	1	20.30	20.45	-1	74	-1.35%
2020/05/21	1	19.95	0	0.00	20.00	1	69	1.44%
2020/05/15	0.1	20.20	0	0.00	20.25	0.1	64	0.09%
2020/04/21	0	0.00	1	18.65	18.80	-1	53	-1.86%
2019/11/26	0	0.00	1	20.15	20.20	-1	58	-1.72%
2019/11/13	0	0.00	3	20.40	20.45	-3	54	-5.51%
2019/10/29	0	0.00	1	19.70	19.70	-1	48	-2.06%
2019/10/25	0	0.00	1	19.65	19.70	-1	49	-2.03%
2019/10/24	0	0.00	0	19.50	19.70	0	49	-0.06%
2019/10/17	0	19.50	0	0.00	19.60	0	48	0.06%
2019/09/19	0	0.00	10	18.80	18.85	-10	54	-18.51%
2019/09/04	1	18.00	0	0.00	18.05	1	53	1.88%
2019/08/23	1	18.10	0	0.00	18.05	1	54	1.84%
2019/07/23	10	18.10	0	0.00	18.15	10	62	15.99%
2019/07/16	0	0.00	1	18.20	18.10	-1	66	-1.51%
2019/07/03	1	18.45	0	0.00	18.50	1	71	1.40%
2019/07/01	2	19.45	0	0.00	19.55	2	73	2.72%
2019/06/04	2	19.00	0	0.00	19.05	2	78	2.53%
2019/05/31	0.2	19.20	0	0.00	19.20	0.2	77	0.20%
2019/05/14	1	19.50	0	0.00	19.45	1	73	1.36%
2019/05/08	0	0.00	1	19.85	19.85	-1	68	-1.45%
2019/05/03	2	19.83	0	0.00	19.75	2	67	2.96%
2019/04/23	1	20.00	0	0.00	20.00	1	60	1.66%
2019/04/17	1	20.00	0	0.00	20.10	1	59	1.69%
2019/04/16	1	20.10	0	0.00	20.10	1	56	1.76%
2019/04/08	2	20.00	0	0.00	20.05	2	51	3.92%
2019/03/25	0	0.00	1	20.75	20.85	-1	43	-2.30%
2019/03/14	0	0.00	1	20.30	20.40	-1	43	-2.32%
2019/02/19	0	0.00	1	21.00	21.05	-1	42	-2.35%
2019/02/15	1	20.90	0	0.00	21.05	1	43	2.32%
2019/01/28	1	20.65	0	0.00	20.55	1	42	2.33%
2019/01/22	0	0.00	8	20.80	20.90	-8	44	-17.85%
2019/01/17	0	0.00	0.2	20.60	20.80	-0.2	48	-0.41%
2019/01/11	0.7	20.70	0	0.00	20.50	0.7	48	1.44%
2018/12/17	3	20.30	0	0.00	20.60	3	51	5.79%
2018/12/14	0	0.00	3	20.40	20.50	-3	50	-5.90%
2018/12/13	3	20.50	0	0.00	20.55	3	50	5.89%
2018/12/11	2	20.30	0	0.00	20.40	2	50	3.95%
2018/10/12	1	19.30	0	0.00	19.30	1	81	1.22%
2018/09/11	3	19.80	0	0.00	19.85	3	92	3.26%
2018/09/05	2	20.75	0	0.00	20.55	2	118	1.69%
2018/08/24	1	21.30	0	0.00	21.40	1	135	0.74%
2018/08/17	2	21.20	2	21.25	21.35	0	137	0.00%
2018/08/16	2	21.80	0	0.00	21.35	2	135	1.48%
2018/08/13	1	22.50	0	0.00	22.45	1	128	0.78%
2018/08/06	0.6	22.90	0	0.00	22.80	0.6	135	0.44%
2018/07/17	1	22.75	0	0.00	22.70	1	145	0.69%
2018/07/12	1	22.70	0	0.00	22.70	1	146	0.68%
2018/06/27	0	0.00	1	22.50	22.45	-1	170	-0.59%
2018/06/25	1	22.45	0	0.00	22.45	1	172	0.58%
2018/06/21	3	22.40	0	0.00	22.55	3	182	1.64%
2018/06/19	3	23.00	0	0.00	22.85	3	187	1.60%
2018/06/15	2	23.35	5	23.29	23.00	-3	186	-1.61%
2018/06/14	4	25.29	0	0.00	25.40	4	181	2.20%
2018/06/12	4	25.10	2	24.95	25.20	2	172	1.16%
2018/06/11	2	25.25	0	0.00	25.35	2	168	1.19%
2018/06/07	2	25.70	1	25.70	25.75	1	162	0.62%
2018/06/05	1	25.70	0	0.00	25.70	1	161	0.62%
2018/05/25	0	0.00	1.4	25.07	25.10	-1.4	151	-0.94%
2018/05/22	0	0.00	1	25.00	25.05	-1	151	-0.66%
2018/05/17	1	24.80	0	0.00	24.70	1	154	0.65%
2018/05/16	1	24.55	1	24.30	24.40	0	153	0.00%
2018/05/10	0.4	25.25	0	0.00	25.30	0.4	150	0.27%
2018/04/23	0	0.00	4	25.65	25.75	-4	154	-2.59%
2018/04/19	0	0.00	2	25.88	25.95	-2	153	-1.30%
2018/04/11	0	0.00	4	26.03	26.20	-4	165	-2.42%
2018/03/23	1	24.95	0	0.00	25.00	1	137	0.72%
2018/03/22	1	25.40	0	0.00	25.40	1	132	0.75%
2018/03/21	0	0.00	2	25.35	25.40	-2	130	-1.53%
2018/03/02	0	0.00	1	24.30	24.35	-1	121	-0.82%
2018/03/01	0	0.00	2	24.40	24.45	-2	122	-1.63%
2018/02/21	0	0.00	1	24.15	24.30	-1	129	-0.77%
2018/02/06	1	23.00	0	0.00	23.00	1	127	0.78%
2018/02/01	0	0.00	2	24.30	24.25	-2	127	-1.57%
2018/01/15	0	0.00	1	24.60	24.65	-1	127	-0.78%
2018/01/10	1	24.85	0	0.00	24.55	1	126	0.79%
2018/01/05	2	24.58	2	24.75	24.75	0	111	0.00%
2018/01/02	0	0.00	2	24.00	24.00	-2	102	-1.94%