• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    12.75
  • 漲跌
    ▼0.15
  • 漲幅
    -1.16%
  • 成交量
    727張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
百一 (6152)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/03112.850.212.6012.750.81,4040.06%
2024/12/31312.6800.0012.8031,6550.18%
2024/12/24112.9500.0012.7511,8430.05%
2024/12/231.112.9100.0012.951.11,9340.06%
2024/12/201.112.9100.0012.751.11,9650.06%
2024/12/1800.00212.3012.50-22,041-0.10%
2024/12/13212.2000.0012.4522,2360.09%
2024/12/112712.552912.6612.65-22,712-0.07%
2024/12/1000.005.112.8012.80-5.12,892-0.18%
2024/12/09112.9000.0013.0013,0360.03%
2024/12/06213.2000.0013.2023,0910.06%
2024/12/051.113.2600.0013.301.13,1040.04%
2024/12/04113.4000.0013.6013,1190.03%
2024/12/03113.2500.0013.3513,1440.03%
2024/12/02713.4200.0013.3573,1630.22%
2024/11/291213.3800.0013.35123,2130.37%
2024/11/27713.941013.8013.40-33,241-0.09%
2024/11/26114.1000.0014.1013,2290.03%
2024/11/25114.7000.0014.4013,2360.03%
2024/11/20514.2000.0014.2553,2910.15%
2024/11/19114.2500.0014.2513,3060.03%
2024/11/18614.43314.3214.1533,3280.09%
2024/11/15114.8500.0014.8513,3390.03%
2024/11/141115.051415.1514.80-33,393-0.09%
2024/11/131515.2900.0015.25153,4150.44%
2024/11/121015.132115.9515.80-113,473-0.32%
2024/11/11315.6000.0015.4033,4450.09%
2024/11/081316.252016.5416.20-73,410-0.21%
2024/11/071615.2400.0015.30163,4100.47%
2024/11/06115.1000.0015.0013,4200.03%
2024/11/052115.082315.0014.90-23,445-0.06%
2024/11/04314.9810.114.9514.95-7.13,485-0.20%
2024/11/01515.15215.2515.2533,5240.09%
2024/10/30515.25215.3015.2533,5310.08%
2024/10/29315.70515.6015.60-23,539-0.06%
2024/10/281815.891016.0015.8583,5390.23%
2024/10/251616.101716.0816.15-13,557-0.03%
2024/10/242615.9100.0015.70263,5900.72%
2024/10/231316.502016.6516.40-73,593-0.19%
2024/10/222315.82115.9016.10223,6270.61%
2024/10/2100.00415.9116.00-43,684-0.11%
2024/10/18315.621415.6916.00-113,723-0.30%
2024/10/17415.8900.0015.8043,7500.11%
2024/10/16115.9000.0015.8013,7770.03%
2024/10/15115.60115.5015.6003,8070.00%
2024/10/1400.00215.5016.00-23,840-0.05%
2024/10/111415.9500.0015.75143,8580.36%
2024/10/09916.9100.0016.7593,8590.23%
2024/10/08118.35318.5818.60-23,819-0.05%
2024/10/07117.702818.0918.30-273,907-0.69%
2024/10/04216.1000.0016.6523,9910.05%
2024/10/01316.2200.0016.4034,0980.07%
2024/09/30216.9300.0016.6024,1660.05%
2024/09/27217.0500.0016.9024,3110.05%
2024/09/26217.48117.1017.0514,4110.02%
2024/09/25418.10517.9318.25-14,450-0.02%
2024/09/24717.29217.4517.3554,4640.11%
2024/09/23117.05117.1516.9504,5420.00%
2024/09/201217.3500.0017.20124,6880.26%
2024/09/1900.00217.7017.60-24,670-0.04%
2024/09/182117.7800.0017.65214,6830.45%
2024/09/16918.261317.8017.45-44,656-0.09%
2024/09/13918.631118.8918.55-24,604-0.04%
2024/09/123219.024319.6719.75-114,559-0.24%
2024/09/11417.741918.2218.70-154,367-0.34%
2024/09/10417.492216.9217.00-184,225-0.43%
2024/09/09315.50516.1016.20-24,120-0.05%
2024/09/06214.851114.9014.75-94,142-0.22%
2024/09/05615.3800.0015.1564,2910.14%
2024/09/0400.00115.8015.30-14,408-0.02%
2024/09/0300.001316.5816.40-134,374-0.30%
2024/09/021416.741916.7116.85-54,359-0.11%
2024/08/3000.00716.4416.20-74,315-0.16%
2024/08/29315.9300.0016.0534,2960.07%
2024/08/28716.2000.0015.9574,2970.16%
2024/08/26116.301817.0616.35-174,334-0.39%
2024/08/23115.8500.0015.7514,3160.02%
2024/08/22316.0500.0015.8534,3220.07%
2024/08/21216.1500.0016.3024,3130.05%
2024/08/20416.25116.6016.2534,2940.07%
2024/08/19416.50116.7016.7034,2720.07%
2024/08/16216.401116.0916.15-94,256-0.21%
2024/08/15215.90615.8315.75-44,206-0.10%
2024/08/141816.032616.1016.25-84,171-0.19%
2024/08/13514.6200.0014.8554,0990.12%
2024/08/12614.5300.0014.5564,1050.15%
2024/08/092614.891014.8014.70164,0800.39%
2024/08/0800.00715.4415.60-74,019-0.17%
2024/08/07314.77215.1015.4014,0170.02%
2024/08/06814.294.114.2114.253.93,9910.10%
2024/08/051414.4750.314.3414.30-36.33,947-0.92%
2024/08/024.115.90215.8015.852.13,8960.05%
2024/08/0110.116.173.116.4216.3073,8830.18%
2024/07/31415.94416.0815.9503,8600.00%
2024/07/301615.936.115.9316.059.93,8460.26%
2024/07/2911.315.93416.1815.757.33,8140.19%
2024/07/263.116.531616.5516.50-12.93,760-0.34%
2024/07/233416.274.116.2716.9529.93,7260.80%
2024/07/222517.082016.8316.8553,6500.14%
2024/07/19617.388717.3117.35-813,584-2.26%
2024/07/1814.117.41817.5317.506.13,5380.17%
2024/07/171418.012118.0118.10-73,486-0.20%
2024/07/167817.631817.8217.65603,4461.74%
2024/07/153618.0710.118.4117.9025.93,4000.76%
2024/07/121018.76618.5618.6543,3350.12%
2024/07/111018.6882.118.6218.75-72.13,283-2.20%
2024/07/10518.791218.5618.65-73,217-0.22%
2024/07/099218.071318.8519.45793,0932.55%
2024/07/083018.652518.7817.7052,9000.17%
2024/07/05717.3131.617.3117.85-24.62,671-0.92%
2024/07/0421.116.4800.0016.2521.12,5410.83%
2024/07/033117.091516.8416.70162,4450.65%
2024/07/022318.011218.0918.00112,2780.48%
2024/07/01816.811417.1017.50-62,139-0.28%
2024/06/281815.933016.5816.75-122,024-0.59%
2024/06/271715.424115.2515.30-241,915-1.25%
2024/06/262214.746015.1215.20-381,800-2.11%
2024/06/25913.662313.2713.85-141,615-0.87%
2024/06/243013.873613.7313.75-61,569-0.38%
2024/06/212013.733013.5213.75-101,521-0.66%
2024/06/203313.72813.5413.75251,4911.68%
2024/06/191213.756813.6413.75-561,428-3.92%
2024/06/185812.93213.3013.70561,3064.29%
2024/06/17212.4300.0012.5021,1650.17%
2024/06/14512.66212.5312.4531,1230.27%
2024/06/13612.591612.6912.40-101,077-0.93%
2024/06/122512.563313.0013.00-8998-0.80%
2024/06/11511.9150.411.9012.15-45.4840-5.39%
2024/06/05110.9500.0011.0017170.14%
2024/06/040.111.30311.1011.10-2.9728-0.40%
2024/05/3100.00011.1011.1007370.00%
2024/05/30911.4100.0011.3097211.25%
2024/05/29211.1000.0011.1026950.29%
2024/05/281.210.9600.0011.051.26830.18%
2024/05/2700.00510.9011.00-5689-0.73%
2024/05/231010.7800.0010.70107741.29%
2024/05/20110.6000.0010.7018240.12%
2024/05/17510.7000.0010.7558240.61%
2024/04/17109.7000.009.81101,0130.99%
2024/04/0900.00210.1010.10-21,071-0.19%
2024/03/26710.37110.4510.2561,1910.50%
2024/03/1900.00110.1510.20-11,205-0.08%
2024/03/1800.00510.3010.30-51,199-0.42%
2024/03/151010.3000.0010.30101,1970.83%
2024/03/14510.50710.6110.45-21,194-0.17%
2024/03/13210.650.210.6510.651.81,1920.15%
2024/03/08210.9500.0010.9021,2080.17%
2024/03/0700.001011.2211.00-101,190-0.84%
2024/03/060.111.5000.0011.350.11,1710.01%
2024/03/051011.3000.0011.35101,1540.87%
2024/03/04611.0800.0011.1061,1350.53%
2024/02/29211.2000.0011.1021,1000.18%
2024/02/27611.271011.1511.30-41,076-0.37%
2024/02/2623.111.0000.0011.4523.11,0502.20%
2024/02/23310.7700.0010.7539820.31%
2024/02/211010.45310.9010.9579160.76%
2024/02/201310.5200.0010.50138791.48%
2024/02/1600.00110.4010.40-1859-0.12%
2024/02/151010.1500.0010.25108531.17%
2024/02/02110.2500.0010.2518440.12%
2024/02/01210.5500.0010.5028290.24%
2024/01/290.111.0500.0011.050.17660.01%
2024/01/25311.403111.2011.15-28750-3.73%
2024/01/2400.001411.4811.40-14736-1.90%
2024/01/23011.30111.7011.45-1727-0.13%
2024/01/22111.1500.0011.2016850.15%
2024/01/19110.80610.8810.85-5661-0.76%
2024/01/18510.7000.0010.8556510.77%
2024/01/172110.9300.0010.80216413.27%
2024/01/16011.35111.3011.40-1606-0.16%
2024/01/15111.1000.0011.0015760.17%
2024/01/1200.00210.8510.85-2575-0.35%
2024/01/091011.10210.8010.7585581.43%
2024/01/0800.00111.1511.10-1537-0.19%
百一 相關文章
百一 相關影音