華興 (6164)-臺銀-臺中券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.70
漲跌
▼0.05
漲幅
-0.34%
成交量
461張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	14.85	14.70	-1	2,986	-0.03%
2024/04/19	1	14.50	0	0.00	14.25	1	3,169	0.03%
2024/04/18	2	14.70	0	0.00	14.70	2	3,235	0.06%
2024/04/17	1	14.90	0	0.00	14.80	1	3,463	0.03%
2024/04/16	0	0.00	31	14.41	14.50	-31	3,722	-0.83%
2024/04/12	2	15.68	1	15.55	15.55	1	3,752	0.03%
2024/04/11	60	15.43	26	15.36	15.35	34	3,853	0.88%
2024/04/10	1	15.80	1	15.50	15.45	0	3,985	0.00%
2024/04/09	0	0.00	4	15.71	15.40	-4	4,204	-0.10%
2024/04/08	61	15.65	2	15.45	15.75	59	4,264	1.38%
2024/04/03	0	0.00	1	15.20	15.10	-1	4,244	-0.02%
2024/04/02	3	15.05	0	0.00	15.00	3	4,237	0.07%
2024/04/01	3	15.35	0	0.00	15.10	3	4,237	0.07%
2024/03/26	0	15.00	4	14.85	14.75	-4	4,322	-0.09%
2024/03/25	0	15.20	0	0.00	15.10	0	4,348	0.00%
2024/03/22	0	14.60	0	0.00	14.55	0	4,317	0.00%
2024/03/19	0	0.00	4	14.65	14.55	-4	4,297	-0.09%
2024/03/18	0	0.00	1	14.65	14.70	-1	4,294	-0.02%
2024/03/15	0	14.60	0	0.00	14.40	0	4,306	0.00%
2024/03/14	0.3	14.75	0	0.00	14.50	0.3	4,288	0.01%
2024/03/13	3	14.72	3	14.55	14.65	0	4,275	0.00%
2024/03/11	0	0.00	1	14.45	14.40	-1	4,241	-0.02%
2024/03/08	1	15.10	1	14.80	14.80	0	4,194	0.00%
2024/03/07	2	15.35	1	15.35	15.10	1	4,157	0.02%
2024/03/06	9	15.67	2	15.48	15.40	7	4,094	0.17%
2024/03/05	2	16.20	0	0.00	16.45	2	4,000	0.05%
2024/03/01	6.2	16.02	6	15.94	15.95	0.2	3,928	0.01%
2024/02/29	3	16.28	20	16.21	16.30	-17	3,912	-0.43%
2024/02/27	3	16.45	5	16.09	16.15	-2	3,984	-0.05%
2024/02/26	0	0.00	3	16.47	16.50	-3	4,006	-0.07%
2024/02/23	3	16.60	5	16.57	16.30	-2	3,965	-0.05%
2024/02/22	18.2	16.68	18	16.79	16.70	0.2	3,883	0.01%
2024/02/21	14	17.73	41	17.65	17.25	-27	3,611	-0.75%
2024/02/20	24	17.47	53	18.29	18.35	-29	3,301	-0.88%
2024/02/19	26	15.90	18	15.85	16.70	8	2,957	0.27%
2024/02/16	61	15.35	16	15.42	15.20	45	2,830	1.59%
2024/02/15	19	14.63	6	14.68	14.75	13	2,590	0.50%
2024/02/05	3	13.50	0	0.00	13.45	3	2,455	0.12%
2024/02/02	1	13.90	0	0.00	13.60	1	2,433	0.04%
2024/02/01	0	0.00	3	13.80	13.75	-3	2,413	-0.12%
2024/01/26	0	0.00	2	13.30	13.15	-2	2,355	-0.08%
2024/01/23	2	14.03	1	13.85	13.90	1	2,271	0.04%
2024/01/22	4	13.53	5	13.60	13.45	-1	2,211	-0.05%
2024/01/19	1	13.70	1	13.70	13.40	0	2,186	0.00%
2024/01/18	2	14.00	0	0.00	13.40	2	2,150	0.09%
2024/01/16	16	13.72	0	0.00	13.60	16	2,055	0.78%
2024/01/12	1	13.80	3	14.00	13.55	-2	1,964	-0.10%
2024/01/11	13	14.68	4	14.58	14.15	9	1,878	0.48%
2024/01/10	102	14.54	16	14.79	15.00	86	1,651	5.21%	大買/
2024/01/08	0	0.00	4	13.85	13.85	-4	1,351	-0.30%
2024/01/05	5	14.24	2	13.55	13.70	3	1,379	0.22%
2024/01/04	11	14.26	18	14.36	14.50	-7	1,256	-0.56%
2024/01/03	5	14.28	3.1	14.18	14.15	1.9	1,114	0.17%
2024/01/02	3.1	13.62	39	13.11	13.90	-35.9	862	-4.16%
2023/12/29	2	12.80	0	0.00	12.65	2	777	0.26%
2023/12/26	11	12.39	0	0.00	12.40	11	734	1.50%
2023/12/25	13	12.48	11	12.69	12.45	2	721	0.28%
2023/12/22	10	12.45	5	12.35	12.25	5	681	0.73%
2023/12/21	0	0.00	14	12.40	12.25	-14	666	-2.10%
2023/12/12	1	12.10	0	0.00	12.00	1	535	0.19%
2023/12/11	1	11.75	0	0.00	11.80	1	512	0.20%
2023/12/08	0	11.85	0	0.00	11.70	0	512	0.00%
2023/12/05	0.4	11.65	0	0.00	11.70	0.4	512	0.07%
2023/12/04	2	11.58	0	0.00	11.55	2	519	0.39%
2023/11/28	7	11.46	0	0.00	11.40	7	521	1.34%
2023/11/24	2	12.40	2	12.10	11.90	0	491	0.00%
2023/10/18	0.1	10.65	0	0.00	10.40	0.1	365	0.03%
2023/10/16	0.1	11.00	0	0.00	10.70	0.1	359	0.03%
2023/10/13	0	0.00	3	11.40	11.05	-3	358	-0.84%
2023/09/20	0.1	11.30	0	0.00	11.25	0.1	329	0.03%
2023/09/13	0	11.50	1	11.40	11.35	-1	405	-0.25%
2023/09/12	0	11.30	0	0.00	11.20	0	410	0.00%
2023/09/07	1	11.40	1	11.45	11.40	0	423	0.00%
2023/08/29	2	10.50	0	0.00	10.70	2	457	0.44%
2023/08/22	0	0.00	5	10.60	10.60	-5	561	-0.89%
2023/08/08	1	11.40	0	0.00	11.40	1	893	0.11%
2023/07/17	0	0.00	3	11.80	11.85	-3	908	-0.33%
2023/07/12	1	11.95	0	0.00	11.85	1	908	0.11%
2023/07/05	10	12.50	0	0.00	12.45	10	923	1.08%
2023/06/21	13	14.12	0	0.00	13.90	13	918	1.42%
2023/06/20	3	13.80	1	14.00	14.15	2	904	0.22%
2023/05/31	0	0.00	1	13.20	13.30	-1	937	-0.11%
2023/05/26	10	13.29	0	0.00	13.30	10	882	1.13%
2023/05/25	13	14.15	14	13.53	13.70	-1	849	-0.12%
2023/05/24	0	0.00	18	14.00	14.00	-18	639	-2.82%
2023/04/28	0	0.00	0.1	11.70	11.60	-0.1	521	-0.02%
2023/04/10	0	12.00	0	0.00	11.80	0	459	0.00%
2023/03/31	0	12.35	0	0.00	11.80	0	453	0.00%
2023/03/28	0	0.00	1	11.70	11.65	-1	442	-0.23%
2023/03/24	0	0.00	15	11.75	11.90	-15	415	-3.61%
2023/03/22	15	11.80	0	0.00	11.65	15	404	3.71%
2023/03/17	0	0.00	2	11.45	11.25	-2	364	-0.55%
2023/03/15	3	11.15	15	11.41	11.05	-12	353	-3.39%
2023/03/14	0	0.00	15	10.51	10.50	-15	319	-4.69%
2023/03/10	30	10.90	0	0.00	10.85	30	321	9.34%
2023/03/08	1	11.20	1	11.35	11.35	0	315	0.00%
2023/03/07	0	0.00	0	11.75	10.70	0	298	0.00%
2023/02/24	0	0.00	1	10.65	10.65	-1	397	-0.25%
2023/02/10	1	10.25	1	10.40	10.25	0	379	0.00%
2023/02/09	1	10.35	1	10.45	10.35	0	380	0.00%
2023/02/08	0	0.00	2	10.40	10.40	-2	380	-0.53%
2023/02/03	0	0.00	1	10.45	10.45	-1	381	-0.26%
2023/02/02	0	0.00	9	10.45	10.55	-9	381	-2.36%
2023/01/31	0	0.00	0	10.65	10.20	0	372	0.00%
2023/01/30	0	0.00	0	9.97	10.05	0	370	0.00%
2023/01/09	0	11.00	0	0.00	10.05	0	369	0.00%
2022/12/20	9	9.93	0	0.00	9.93	9	401	2.24%
2022/12/19	1	10.30	1	10.40	10.25	0	404	0.00%
2022/12/15	1	10.45	1	10.55	10.45	0	404	0.00%
2022/12/14	1	10.40	1	10.45	10.55	0	406	0.00%
2022/12/13	1	10.25	1	10.35	10.30	0	400	0.00%
2022/12/09	1	10.20	1	10.30	10.20	0	403	0.00%
2022/12/08	1	10.15	0	0.00	10.20	1	401	0.25%
2022/12/02	1	10.45	1	10.55	10.40	0	377	0.00%
2022/11/30	1	10.45	1	10.55	10.45	0	384	0.00%
2022/11/29	1	10.50	1	10.60	10.35	0	421	0.00%
2022/11/28	2	10.45	3	10.67	10.40	-1	411	-0.24%
2022/11/25	3	10.75	6	10.76	10.90	-3	377	-0.80%
2022/11/23	5	9.84	0	0.00	9.82	5	308	1.62%
2022/11/18	0	0.00	4	9.94	9.94	-4	324	-1.23%
2022/11/16	4	9.95	0	0.00	9.91	4	333	1.20%
2022/10/06	1	10.15	2	10.15	10.20	-1	600	-0.17%
2022/10/03	0	0.00	1	10.05	10.10	-1	598	-0.17%
2022/09/27	0	0.00	3	10.20	10.40	-3	624	-0.48%
2022/09/23	2	10.65	0	0.00	10.70	2	625	0.32%
2022/09/12	0	0.00	1	11.20	11.30	-1	805	-0.12%
2022/09/08	1	11.10	0	0.00	11.10	1	810	0.12%
2022/09/05	3	11.50	1	11.40	11.40	2	816	0.24%
2022/09/01	1	12.65	0	0.00	12.65	1	777	0.13%
2022/08/22	1	13.15	0	0.00	12.90	1	894	0.11%
2022/08/19	0	0.00	1	12.90	13.20	-1	898	-0.11%
2022/08/16	0	0.00	1	12.70	12.65	-1	872	-0.11%
2022/08/15	6	12.78	7	12.61	12.65	-1	871	-0.11%
2022/08/12	2	12.15	2	12.50	12.25	0	850	0.00%
2022/08/11	0	0.00	1	12.30	12.05	-1	838	-0.12%
2022/08/10	3	11.95	1	11.95	11.95	2	836	0.24%
2022/08/09	0	11.90	0	0.00	12.00	0	826	0.00%
2022/08/08	4	12.01	0	0.00	11.85	4	823	0.49%
2022/08/05	0	0.00	8	11.94	12.15	-8	757	-1.06%
2022/08/04	1	11.00	0	0.00	11.05	1	737	0.14%
2022/08/03	7	11.64	0	0.00	11.30	7	734	0.95%
2022/08/01	0	11.55	0	0.00	11.55	0	720	0.00%
2022/07/26	1	11.05	0	0.00	10.95	1	735	0.14%
2022/07/22	1	11.25	1	11.35	11.30	0	751	0.00%
2022/07/21	0	0.00	1	11.10	11.15	-1	757	-0.13%
2022/07/13	0	0.00	2	10.45	10.40	-2	1,201	-0.17%
2022/07/12	4	10.13	2	10.20	10.05	2	1,201	0.17%
2022/07/11	1	10.90	0	0.00	10.85	1	1,196	0.08%
2022/07/06	0	0.00	2	11.35	10.70	-2	1,174	-0.17%
2022/07/05	2	11.35	0	0.00	11.35	2	1,170	0.17%
2022/06/24	6	13.11	5	12.65	12.40	1	1,138	0.09%
2022/06/23	0	0.00	5	12.70	13.05	-5	1,040	-0.48%
2022/06/22	5	12.00	0	0.00	11.90	5	1,002	0.50%
2022/06/17	0	0.00	1	12.45	12.45	-1	992	-0.10%
2022/06/02	3	13.47	3	13.63	13.45	0	953	0.00%
2022/06/01	0	0.00	6	13.60	13.90	-6	893	-0.67%
2022/05/31	0	0.00	2	12.85	12.65	-2	878	-0.23%
2022/05/27	1	12.35	0	0.00	12.55	1	851	0.12%
2022/05/19	2	12.25	0	0.00	12.25	2	859	0.23%
2022/05/13	1	12.20	0	0.00	12.15	1	846	0.12%
2022/05/09	0	0.00	1.1	12.65	12.50	-1.1	863	-0.13%
2022/05/06	1	13.00	0	0.00	13.00	1	865	0.12%
2022/05/05	0	0.00	2	13.38	13.45	-2	866	-0.23%
2022/05/04	1	12.80	1	13.05	13.00	0	854	0.00%
2022/04/29	1	13.15	0	0.00	12.90	1	874	0.11%
2022/04/28	1	13.10	0	0.00	13.10	1	871	0.11%
2022/04/27	1	12.95	1	13.00	13.70	0	865	0.00%
2022/04/26	11	13.80	2	14.20	13.70	9	849	1.06%
2022/04/25	12.1	13.94	4	13.85	13.95	8.1	838	0.97%
2022/04/22	6	14.70	4	14.78	15.00	2	819	0.24%
2022/04/21	40	15.25	17.2	15.18	15.20	22.8	803	2.84%
2022/04/20	8.2	14.45	5	14.47	14.60	3.2	603	0.53%
2022/04/19	0	0.00	0.3	13.30	13.30	-0.3	478	-0.05%
2022/04/15	0	0.00	4	12.60	12.50	-4	583	-0.69%
2022/04/13	0	0.00	0.1	12.80	12.60	-0.1	652	-0.01%
2022/04/06	0	13.88	0	0.00	13.20	0	1,584	0.00%
2022/03/31	1	13.20	0	0.00	13.00	1	2,166	0.05%
2022/03/23	1	13.10	0	0.00	13.15	1	2,538	0.04%
2022/03/22	0	0.00	3	13.00	13.05	-3	2,558	-0.12%
2022/03/16	0	0.00	0	13.10	12.50	0	2,752	0.00%
2022/03/15	0	0.00	0.1	13.00	12.50	-0.1	2,872	0.00%
2022/03/14	0	0.00	3	12.90	12.75	-3	2,955	-0.10%
2022/03/10	1	13.20	0	0.00	13.10	1	3,322	0.03%
2022/03/08	1	12.50	0	0.00	12.45	1	3,348	0.03%
2022/03/04	0	14.00	0	0.00	13.50	0	3,385	0.00%
2022/02/24	1	13.80	0	0.00	13.65	1	3,496	0.03%
2022/02/23	1	14.30	0	0.00	14.25	1	3,505	0.03%
2022/02/21	0	0.00	5	14.70	14.65	-5	3,564	-0.14%
2022/02/18	0	0.00	4	14.60	14.80	-4	3,606	-0.11%
2022/02/17	4	14.55	4	14.75	14.55	0	3,611	0.00%
2022/02/16	4	14.70	5	14.75	14.70	-1	3,626	-0.03%
2022/02/11	1	14.90	0	0.00	14.90	1	3,648	0.03%
2022/02/10	1	15.30	0	0.00	15.10	1	3,653	0.03%
2022/02/09	5	15.25	0	0.00	15.30	5	3,661	0.14%
2022/02/08	6	14.68	1	14.80	14.80	5	3,662	0.14%
2022/01/26	5	14.05	0	0.00	14.10	5	3,708	0.13%
2022/01/25	1	13.95	0	0.00	14.10	1	3,745	0.03%
2022/01/24	4	14.15	0	0.00	14.10	4	3,757	0.11%
2022/01/21	2	14.73	2	14.60	14.70	0	3,756	0.00%
2022/01/20	3	14.73	2	14.93	14.95	1	3,763	0.03%
2022/01/19	1	14.65	1	14.80	14.85	0	3,764	0.00%
2022/01/17	1	14.45	1	14.70	14.95	0	3,766	0.00%
2022/01/14	2	14.45	180	14.30	14.50	-178	3,765	-4.73%	大賣/鉅額交易
2022/01/13	1	15.15	0	0.00	15.25	1	3,750	0.03%
2022/01/12	0	0.00	1	15.55	15.25	-1	3,751	-0.03%
2022/01/11	2	15.70	1	16.05	15.40	1	3,758	0.03%
2022/01/10	0	15.95	0	0.00	15.90	0	3,740	0.00%
2022/01/07	14	15.67	13	15.67	15.95	1	3,652	0.03%
2022/01/06	6	16.12	6	16.15	16.20	0	3,620	0.00%
2022/01/05	22	16.21	11	16.27	16.10	11	3,611	0.30%
2022/01/04	71	16.82	1	16.85	16.85	70	3,576	1.96%
2022/01/03	71	17.22	20	17.08	17.00	51	3,536	1.44%
2021/12/30	29	18.16	28	17.64	17.60	1	3,492	0.03%
2021/12/29	28.1	17.10	16	17.26	17.25	12.1	3,009	0.40%
2021/12/28	31.1	17.04	3	17.37	17.00	28.1	2,783	1.01%
2021/12/27	6	17.25	8	16.98	17.70	-2	2,537	-0.08%
2021/12/24	2	16.20	0	0.00	16.10	2	2,266	0.09%
2021/12/23	2.1	16.20	6	16.53	16.50	-3.9	2,242	-0.17%
2021/12/22	1	16.10	0	0.00	15.80	1	2,209	0.05%
2021/12/21	1	16.00	1	16.10	16.05	0	2,210	0.00%
2021/12/20	2	15.88	9	16.13	16.15	-7	2,228	-0.31%
2021/12/17	5	15.70	0	0.00	15.70	5	2,016	0.25%
2021/12/16	0	0.00	1	16.30	16.30	-1	2,010	-0.05%
2021/12/15	0	0.00	2.2	16.05	16.25	-2.2	2,002	-0.11%
2021/12/14	4	16.06	0	0.00	15.75	4	1,984	0.20%
2021/12/13	1	16.15	2	16.35	16.10	-1	1,944	-0.05%
2021/12/10	1	15.90	0	0.00	15.85	1	1,897	0.05%
2021/12/09	5	16.50	17	16.18	16.30	-12	1,912	-0.63%
2021/12/08	11	16.08	11	15.89	15.95	0	1,805	0.00%
2021/12/07	29	16.73	24	16.86	16.70	5	1,737	0.29%
2021/12/06	1	14.90	8	15.59	15.95	-7	1,464	-0.48%
2021/12/02	0	0.00	0.1	14.50	14.45	-0.1	1,574	-0.01%
2021/12/01	0	0.00	5	14.66	14.85	-5	1,598	-0.31%
2021/11/30	0.1	14.50	3	14.40	14.45	-2.9	1,642	-0.18%
2021/11/29	6	14.00	1	13.90	14.00	5	1,728	0.29%
2021/11/26	1	14.55	0	0.00	14.30	1	1,953	0.05%
2021/11/24	0	0.00	1	14.75	14.70	-1	2,006	-0.05%
2021/11/23	3	14.48	6	14.73	14.40	-3	2,090	-0.14%
2021/11/22	0	0.00	11	14.62	14.60	-11	2,171	-0.51%
2021/11/19	5	14.15	0	0.00	14.20	5	2,330	0.21%
2021/11/18	12	14.40	0	0.00	14.30	12	2,372	0.51%
2021/11/17	12	15.05	2	14.60	15.00	10	2,370	0.42%
2021/11/16	1	14.35	5	14.65	14.35	-4	2,405	-0.17%
2021/11/15	1	14.65	26	14.50	14.55	-25	2,552	-0.98%
2021/11/12	13	14.07	13	14.06	14.05	0	2,652	0.00%
2021/11/11	6	14.40	2	14.45	14.30	4	2,735	0.15%
2021/11/10	4	14.40	0	0.00	14.65	4	2,829	0.14%
2021/11/09	0	0.00	1	14.60	14.50	-1	2,937	-0.03%
2021/11/08	11	14.47	36	14.35	14.30	-25	3,071	-0.81%
2021/11/05	2	14.73	2	14.75	14.75	0	3,242	0.00%
2021/11/04	0	0.00	13	14.75	14.65	-13	3,388	-0.38%
2021/11/03	0	0.00	6	14.80	14.65	-6	3,568	-0.17%
2021/11/02	4	14.35	0	0.00	14.20	4	4,097	0.10%
2021/11/01	0	0.00	3	14.88	14.80	-3	4,686	-0.06%
2021/10/29	2	14.35	3	14.35	14.15	-1	5,250	-0.02%
2021/10/28	1	14.35	6	14.40	14.35	-5	5,444	-0.09%
2021/10/27	0	0.00	1	14.35	14.35	-1	5,484	-0.02%
2021/10/26	0	0.00	1	14.20	14.15	-1	5,579	-0.02%
2021/10/25	2	14.00	0	0.00	14.05	2	5,697	0.04%
2021/10/22	1	13.90	2	14.15	13.95	-1	5,840	-0.02%
2021/10/21	1	14.15	0	0.00	14.20	1	6,361	0.02%
2021/10/19	3	14.55	3	14.42	14.40	0	6,540	0.00%
2021/10/18	3	14.10	0	0.00	14.05	3	6,698	0.04%
2021/10/15	6	14.18	5	14.20	14.05	1	6,709	0.01%
2021/10/14	10	13.80	10	13.65	13.60	0	6,707	0.00%
2021/10/12	5	13.75	27	13.90	13.75	-22	6,715	-0.33%
2021/10/08	2	14.25	0	0.00	14.05	2	6,712	0.03%
2021/10/07	27	14.25	25	14.28	14.25	2	6,726	0.03%
2021/10/06	22	14.20	2	13.95	13.85	20	6,742	0.30%
2021/10/05	2	13.13	6	13.30	14.25	-4	6,762	-0.06%
2021/10/04	8	13.73	5	13.60	13.15	3	6,738	0.04%
2021/10/01	2	13.95	2	14.15	13.70	0	6,716	0.00%
2021/09/30	7	14.57	7	14.50	14.55	0	6,688	0.00%
2021/09/29	3	14.58	0	0.00	14.50	3	6,690	0.04%
2021/09/28	4	15.36	0	0.00	15.25	4	6,695	0.06%
2021/09/27	5	15.20	14	15.90	15.80	-9	6,687	-0.13%
2021/09/24	5	15.10	10	15.35	15.25	-5	6,660	-0.08%
2021/09/23	2	14.98	0	0.00	14.95	2	6,657	0.03%
2021/09/22	5	14.90	3	14.55	14.90	2	6,670	0.03%
2021/09/17	1	15.35	0	0.00	15.30	1	6,699	0.01%
2021/09/16	1	15.35	3	15.48	15.35	-2	6,811	-0.03%
2021/09/15	8	15.71	11	15.66	15.70	-3	6,883	-0.04%
2021/09/14	8	15.90	11	15.85	16.10	-3	6,880	-0.04%
2021/09/13	14	15.80	1	15.80	15.80	13	6,819	0.19%
2021/09/10	5	15.97	0	0.00	15.95	5	6,808	0.07%
2021/09/09	1	15.85	2	16.00	16.10	-1	6,792	-0.01%
2021/09/08	6	16.08	1	16.00	15.85	5	6,772	0.07%
2021/09/07	12	16.43	5	16.45	16.60	7	6,718	0.10%
2021/09/06	1	16.60	0	0.00	15.90	1	6,588	0.02%
2021/09/03	1	17.00	5	17.03	16.95	-4	6,542	-0.06%
2021/09/02	7	16.41	14	16.91	16.65	-7	6,460	-0.11%
2021/09/01	19	16.69	29.4	16.96	17.25	-10.4	6,364	-0.16%
2021/08/31	4	16.05	4.6	16.12	16.15	-0.6	6,124	-0.01%
2021/08/30	2	15.80	5	15.93	15.80	-3	6,071	-0.05%
2021/08/27	10	15.80	2	16.15	15.80	8	6,057	0.13%
2021/08/26	36	15.77	4	15.88	15.90	32	5,965	0.54%
2021/08/25	3	16.20	18	16.42	16.50	-15	5,831	-0.26%
2021/08/24	3	15.50	0	0.00	15.00	3	5,655	0.05%
2021/08/23	9	15.73	8	15.71	15.70	1	5,606	0.02%
2021/08/20	2	15.40	0	0.00	15.25	2	5,561	0.04%
2021/08/19	6	15.96	1	15.90	15.25	5	5,487	0.09%
2021/08/18	2	15.08	10	15.48	16.20	-8	5,332	-0.15%
2021/08/17	5	15.50	3	15.37	14.75	2	5,222	0.04%
2021/08/16	2	15.40	4	15.59	16.15	-2	5,136	-0.04%
2021/08/13	9	16.94	4	16.95	16.30	5	5,038	0.10%
2021/08/12	8	17.41	11	17.52	17.75	-3	4,926	-0.06%
2021/08/11	3.1	17.03	33	17.12	17.35	-29.9	4,792	-0.62%
2021/08/10	6	17.83	9	17.89	17.50	-3	4,618	-0.06%
2021/08/09	12	18.89	9	18.97	18.90	3	4,475	0.07%
2021/08/06	78	20.23	43.3	19.77	19.80	34.8	4,273	0.81%
2021/08/05	40	18.91	52.1	18.85	19.75	-12.1	3,740	-0.32%
2021/08/04	81.1	17.45	26.3	17.40	18.20	54.9	3,133	1.75%
2021/08/03	10	15.82	21	16.55	16.55	-11	2,563	-0.43%
2021/08/02	7	14.97	8	14.86	15.05	-1	2,374	-0.04%
2021/07/30	6	14.88	4	15.10	14.70	2	2,337	0.09%
2021/07/29	1	14.90	2	15.18	14.90	-1	2,250	-0.04%
2021/07/28	4.1	15.09	20	14.63	14.60	-15.9	2,141	-0.74%
2021/07/27	68	16.23	27	16.11	16.20	41	2,036	2.01%
2021/07/26	1	15.95	2	15.95	15.95	-1	1,566	-0.06%
2021/07/23	2	14.00	46	14.13	14.50	-44	1,565	-2.81%
2021/07/22	44	13.12	38	12.77	13.20	6	1,468	0.41%
2021/07/20	1	12.10	1	12.00	12.15	0	2,316	0.00%
2021/07/15	0	0.00	1	11.90	12.10	-1	2,399	-0.04%
2021/07/13	6.2	12.47	5	12.40	11.80	1.2	2,399	0.05%
2021/07/12	0	0.00	31	12.37	12.50	-31	2,382	-1.30%
2021/07/09	21	12.15	0	0.00	11.90	21	2,344	0.90%
2021/07/07	0	0.00	2	11.95	11.85	-2	2,619	-0.08%
2021/07/05	3	12.15	0	0.00	12.05	3	2,644	0.11%
2021/07/02	1	11.50	10	11.41	11.45	-9	2,638	-0.34%
2021/06/30	0	0.00	0.1	11.55	11.50	-0.1	2,793	0.00%
2021/06/28	1	11.95	1	12.00	11.90	0	2,869	0.00%
2021/06/25	25	12.22	18	12.17	12.35	7	2,838	0.25%
2021/06/24	29	12.07	4	12.10	12.10	25	2,727	0.92%
2021/06/09	1	10.30	0	0.00	10.15	1	2,873	0.03%
2021/06/07	0.1	10.20	0	0.00	10.35	0.1	2,890	0.00%
2021/05/28	0	10.04	0	0.00	10.10	0	3,183	0.00%
2021/05/25	4	9.91	0	0.00	9.71	4	3,197	0.13%
2021/05/18	0	0.00	1	9.42	9.47	-1	3,673	-0.03%
2021/05/17	5	8.61	0	0.00	8.61	5	3,668	0.14%
2021/05/13	1	9.77	0	0.00	9.68	1	3,680	0.03%
2021/05/11	2	11.00	1	11.25	10.75	1	3,685	0.03%
2021/05/10	0	0.00	1	12.00	11.70	-1	3,677	-0.03%
2021/05/06	0	0.00	2	11.70	11.65	-2	3,672	-0.05%
2021/05/03	3	13.07	3	13.40	12.75	0	3,651	0.00%
2021/04/29	6	13.17	1	13.15	13.25	5	3,630	0.14%
2021/04/28	0	0.00	3	12.80	12.80	-3	3,577	-0.08%
2021/04/27	0	0.00	2	12.75	12.70	-2	3,590	-0.06%
2021/04/26	4	13.49	13.1	13.49	12.80	-9.1	3,538	-0.26%
2021/04/23	0	0.00	6	12.50	12.50	-6	2,591	-0.23%
2021/04/20	1	12.25	0	0.00	12.35	1	2,681	0.04%
2021/04/19	0	0.00	25	12.26	12.20	-25	2,736	-0.91%
2021/04/16	1	12.25	0	0.00	12.40	1	2,779	0.04%
2021/04/15	1	12.10	0	0.00	12.20	1	2,779	0.04%
2021/04/14	1	11.85	12	11.54	11.95	-11	2,793	-0.39%
2021/04/13	20	12.85	17	12.49	12.45	3	2,807	0.11%
2021/04/12	1	12.25	0	0.00	12.25	1	2,605	0.04%
2021/04/09	5	12.26	1	12.25	12.20	4	2,633	0.15%
2021/04/07	10	12.68	28	12.63	12.60	-18	2,681	-0.67%
2021/04/06	14	13.45	0	0.00	13.40	14	2,811	0.50%
2021/04/01	3	12.90	0	0.00	12.65	3	2,852	0.11%
2021/03/31	11	12.50	25	12.58	12.40	-14	2,996	-0.47%
2021/03/29	0	12.25	1	12.40	12.25	-1	3,074	-0.03%
2021/03/24	40	12.48	0	0.00	12.35	40	3,123	1.28%
2021/03/23	0	0.00	35	12.45	12.30	-35	3,117	-1.12%
2021/03/22	5	12.72	0	0.00	12.70	5	3,116	0.16%
2021/03/19	2	12.75	11	12.75	12.80	-9	3,081	-0.29%
2021/03/18	13	12.54	0	0.00	12.55	13	3,047	0.43%
2021/03/17	13	12.59	0	0.00	12.55	13	3,026	0.43%
2021/03/16	21	12.28	6	12.54	12.55	15	3,003	0.50%
2021/03/15	5	12.04	0	0.00	12.00	5	2,943	0.17%
2021/03/11	1	11.85	0	0.00	11.90	1	2,918	0.03%
2021/03/09	6	12.07	2	11.75	12.00	4	2,915	0.14%
2021/03/08	21	12.70	6	12.66	12.15	15	2,903	0.52%
2021/03/04	0	0.00	2	11.80	11.75	-2	2,659	-0.08%
2021/03/03	2	11.95	0	0.00	11.80	2	2,639	0.08%
2021/03/02	0	0.00	1	11.80	11.55	-1	2,631	-0.04%
2021/02/23	1	12.10	0	0.00	12.10	1	2,599	0.04%
2021/02/22	2	12.30	1	12.45	12.05	1	2,572	0.04%
2021/02/19	1	12.20	19	12.24	12.30	-18	2,541	-0.71%
2021/02/18	3	12.00	1	12.10	12.15	2	2,469	0.08%
2021/02/17	4	11.10	0	0.00	11.05	4	2,125	0.19%
2021/02/04	1	10.90	0	0.00	11.00	1	2,098	0.05%
2021/02/03	0	0.00	1	10.95	11.00	-1	2,075	-0.05%
2021/01/26	0	0.00	3	10.05	10.10	-3	1,977	-0.15%
2021/01/25	2	10.85	2	10.90	10.65	0	1,950	0.00%
2021/01/20	8	11.80	10	11.24	10.80	-2	1,877	-0.11%
2021/01/18	7	11.60	0	0.00	11.65	7	1,827	0.38%
2021/01/15	1	12.00	4	11.51	11.65	-3	1,805	-0.17%
2021/01/14	4	12.78	0	0.00	12.75	4	1,742	0.23%
2021/01/13	1	13.60	0	0.00	13.55	1	1,676	0.06%
2021/01/12	0	0.00	3	13.18	13.10	-3	1,645	-0.18%
2021/01/11	8	12.31	3	12.60	12.50	5	1,589	0.31%
2021/01/07	0	0.00	10	12.00	11.90	-10	1,563	-0.64%
2021/01/06	2	12.45	0	0.00	11.70	2	1,536	0.13%
2021/01/05	0	0.00	4	12.20	12.20	-4	1,488	-0.27%
2020/12/31	0	0.00	1	11.30	11.85	-1	1,389	-0.07%
2020/12/30	2	11.20	0	0.00	10.85	2	1,357	0.15%
2020/12/29	2	12.00	6	12.02	11.90	-4	1,306	-0.31%
2020/12/28	11	11.02	5	11.74	11.80	6	1,084	0.55%
2020/12/25	12	10.39	9	10.71	10.75	3	964	0.31%
2020/12/23	30	8.48	35	8.91	8.91	-5	739	-0.68%
2020/12/22	8	8.21	5	8.19	8.10	3	654	0.46%
2020/12/21	5	7.92	0	0.00	8.07	5	629	0.79%
2020/12/18	0	0.00	2	7.75	7.90	-2	613	-0.33%
2020/12/17	2	7.60	0	0.00	7.59	2	601	0.33%
2020/11/18	0	0.00	1	7.34	7.45	-1	542	-0.18%
2020/11/12	1	7.18	0	0.00	7.15	1	523	0.19%
2020/10/22	2	8.00	0	0.00	7.85	2	501	0.40%
2020/10/20	0	0.00	1	7.49	7.64	-1	449	-0.22%
2020/10/19	1	7.70	0	0.00	7.55	1	435	0.23%
2020/10/16	0	0.00	1	7.69	7.72	-1	423	-0.24%
2020/10/15	1	7.60	8	7.70	7.60	-7	412	-1.70%
2020/09/17	0	0.00	3	6.83	6.86	-3	223	-1.34%
2020/09/15	0.1	6.92	0	0.00	6.84	0.1	229	0.04%
2020/09/01	3	6.37	0	0.00	6.40	3	262	1.14%
2020/08/27	0	0.00	1	6.33	6.34	-1	276	-0.36%
2020/08/14	1	6.15	0	0.00	6.24	1	268	0.37%
2020/08/03	2	6.40	0	0.00	6.42	2	275	0.72%
2020/07/13	1	6.70	0	0.00	6.74	1	285	0.35%
2020/06/18	0	0.00	7	6.60	6.55	-7	270	-2.59%
2020/06/09	0	0.00	1	6.72	6.69	-1	291	-0.34%
2020/06/08	2	6.38	3	6.64	6.68	-1	272	-0.37%
2020/06/05	1	6.05	0	0.00	6.08	1	244	0.41%
2020/04/16	0	5.55	0	0.00	5.48	0	202	0.00%
2020/03/27	0	0.00	16	4.87	4.85	-16	201	-7.93%
2020/03/16	0	0.00	3	5.40	5.40	-3	175	-1.71%
2020/03/13	3	5.52	0	0.00	5.55	3	168	1.78%
2020/03/05	0	6.73	0	0.00	6.73	0	160	0.00%
2020/02/17	0	6.75	0	0.00	6.70	0	161	0.00%
2020/02/03	3	6.30	0	0.00	6.43	3	173	1.73%
2020/01/31	2	6.50	0	0.00	6.58	2	170	1.17%
2020/01/30	2	6.50	0	0.00	6.44	2	169	1.18%
2019/12/26	1	7.14	0	0.00	7.14	1	159	0.63%
2019/12/23	1	7.18	0	0.00	7.12	1	153	0.65%
2019/12/17	3	7.03	0	0.00	7.04	3	166	1.80%
2019/11/15	0.2	6.63	0	0.00	6.63	0.2	176	0.08%
2019/10/30	8	6.83	0	0.00	6.85	8	187	4.26%
2019/09/11	0	7.00	0	0.00	6.93	0	240	0.00%
2019/09/05	0	7.05	0	0.00	7.01	0	236	0.00%
2019/08/21	3	6.98	0	0.00	7.04	3	233	1.29%
2019/08/19	4	6.98	0	0.00	6.98	4	225	1.77%
2019/07/17	10	7.65	10	7.68	7.53	0	214	0.00%
2019/06/24	3	7.28	0	0.00	7.26	3	162	1.84%
2019/06/21	10	7.47	0	0.00	7.47	10	162	6.14%
2019/05/09	6	8.15	0	0.00	8.10	6	149	4.01%
2019/04/29	1	8.60	0	0.00	8.62	1	139	0.72%
2019/04/26	2	8.66	0	0.00	8.67	2	137	1.46%
2019/04/25	0	0.00	10	8.72	8.73	-10	136	-7.34%
2019/04/18	1	8.89	0	0.00	8.74	1	134	0.74%
2019/02/27	0	8.96	0	0.00	8.95	0	108	0.00%
2018/11/01	0	0.00	2	8.40	8.33	-2	239	-0.84%
2018/10/22	0	0.00	1	8.50	8.65	-1	257	-0.39%
2018/10/11	6	8.35	0	0.00	8.39	6	257	2.33%
2018/10/08	1	8.84	0	0.00	8.99	1	250	0.40%
2018/10/05	1	9.00	0	0.00	9.00	1	158	0.63%
2018/10/04	1	9.10	0	0.00	9.13	1	154	0.65%
2018/09/27	1	9.41	0	0.00	9.45	1	148	0.67%
2018/09/25	1	9.55	0	0.00	9.56	1	152	0.65%
2018/09/14	0	0.00	2	9.75	9.68	-2	228	-0.87%
2018/09/03	5	10.20	0	0.00	10.05	5	375	1.33%
2018/07/04	1	10.25	0	0.00	10.30	1	479	0.21%
2018/07/03	1	10.55	0	0.00	10.50	1	477	0.21%
2018/07/02	4	10.98	0	0.00	10.75	4	475	0.84%
2018/06/26	1	11.40	1	11.50	11.30	0	449	0.00%
2018/06/25	0	0.00	4	11.85	11.90	-4	439	-0.91%
2018/06/21	3	11.67	0	0.00	11.80	3	372	0.81%
2018/06/11	1	11.05	0	0.00	11.00	1	258	0.39%
2018/06/05	0	0.00	2	11.05	11.05	-2	244	-0.82%
2018/06/01	2	11.45	0	0.00	11.35	2	217	0.92%
2018/05/31	0	0.00	6	10.73	10.75	-6	186	-3.21%
2018/05/28	2	10.50	0	0.00	10.45	2	175	1.14%
2018/05/14	2	10.10	0	0.00	10.10	2	162	1.23%
2018/05/10	2	10.25	0	0.00	10.20	2	155	1.29%
2018/05/08	2	10.35	0	0.00	10.30	2	148	1.34%
2018/05/04	0	0.00	1	10.40	10.35	-1	151	-0.66%
2018/04/26	1	10.20	0	0.00	10.15	1	163	0.61%
2018/04/19	1	10.30	0	0.00	10.35	1	156	0.64%
2018/04/18	1	10.55	0	0.00	10.45	1	149	0.67%
2018/03/30	1	11.45	0	0.00	11.55	1	138	0.72%
2018/03/28	1	11.55	0	0.00	11.45	1	136	0.73%
2018/03/26	2	11.65	0	0.00	11.60	2	134	1.49%
2018/03/23	2	11.85	0	0.00	11.80	2	132	1.51%
2018/03/19	1	12.15	0	0.00	12.15	1	133	0.75%
2018/03/13	0	0.00	1	12.40	12.40	-1	132	-0.75%
2018/03/05	1	12.10	0	0.00	12.20	1	139	0.72%
2018/02/27	3	12.42	0	0.00	12.30	3	144	2.07%
2018/02/26	0	12.40	0	0.00	12.45	0	146	0.00%
2018/02/12	0	0.00	1	11.90	11.80	-1	165	-0.60%
2018/02/09	1	11.55	0	0.00	11.80	1	167	0.60%
2018/02/06	1	12.75	0	0.00	11.95	1	164	0.61%
2018/01/26	0	0.00	4	13.45	13.70	-4	193	-2.07%
2018/01/24	0	0.00	1	13.05	13.00	-1	207	-0.48%
2018/01/10	1	12.75	0	0.00	12.75	1	218	0.46%
2018/01/09	1	12.85	0	0.00	12.90	1	218	0.46%
2018/01/08	1	13.00	0	0.00	12.95	1	217	0.46%