昱泉 (6169)-臺銀-臺中券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.40
漲跌
--
漲幅
0.00%
成交量
74張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0.6	23.20	23.20	-0.6	50	-1.24%
2024/05/22	0	0.00	0.1	23.10	23.35	-0.1	50	-0.20%
2024/05/16	0	0.00	5	23.50	23.55	-5	52	-9.61%
2024/05/08	0.1	22.60	0	0.00	23.00	0.1	44	0.13%
2024/05/07	0.1	22.14	0	0.00	22.35	0.1	42	0.14%
2024/04/29	0	21.95	0	0.00	22.35	0	48	0.00%
2024/04/24	0.1	22.30	0	0.00	22.05	0.1	50	0.20%
2024/04/23	0	22.25	0	0.00	22.10	0	50	0.00%
2024/04/22	0	22.00	0	0.00	22.05	0	51	0.00%
2024/04/16	1	22.15	0	0.00	22.00	1	53	1.87%
2024/04/03	0	22.15	0	0.00	22.00	0	70	0.00%
2024/04/02	0	22.50	0	0.00	22.40	0	70	0.00%
2024/03/27	0	0.00	2	22.00	22.05	-2	72	-2.76%
2024/03/13	0	0.00	0.1	22.00	22.60	-0.1	74	-0.07%
2024/03/07	0	23.90	0	0.00	23.20	0	79	0.00%
2024/03/06	0	23.90	0	0.00	22.55	0	84	0.00%
2024/02/26	0	0.00	1	22.60	22.65	-1	96	-1.04%
2024/02/02	1	23.20	0	0.00	22.60	1	95	1.04%
2024/01/26	0.1	23.30	0	0.00	22.85	0.1	97	0.05%
2024/01/18	0	0.00	10	23.40	23.40	-10	91	-10.90%
2024/01/12	0	0.00	2	23.25	23.25	-2	89	-2.23%
2024/01/02	2	23.60	0	0.00	23.60	2	77	2.59%
2023/12/14	10	23.25	0	0.00	23.40	10	94	10.61%
2023/12/11	3	23.80	0	0.00	23.75	3	102	2.94%
2023/12/08	0	23.80	0	0.00	23.45	0	101	0.00%
2023/12/06	0	0.00	1	23.30	23.65	-1	100	-0.99%
2023/11/22	1	22.00	0	0.00	22.25	1	73	1.36%
2023/11/09	0	0.00	1	22.15	22.20	-1	72	-1.37%
2023/11/08	1	22.70	0	0.00	22.70	1	72	1.37%
2023/10/30	2	21.40	0	0.00	21.60	2	71	2.80%
2023/09/15	0	0.00	4	22.20	22.45	-4	237	-1.68%
2023/09/07	2	20.30	0	0.00	20.40	2	242	0.82%
2023/08/30	2	20.40	0	0.00	20.55	2	256	0.78%
2023/07/31	0	0.00	3	23.70	23.45	-3	310	-0.97%
2023/07/27	5	23.80	0	0.00	23.80	5	332	1.50%
2023/07/18	2	23.40	0	0.00	23.55	2	326	0.61%
2023/07/14	1	25.60	0	0.00	25.45	1	319	0.31%
2023/07/11	0	0.00	2	25.33	25.85	-2	305	-0.65%
2023/07/06	2	28.35	3	28.72	28.90	-1	285	-0.35%
2023/06/30	1	26.80	0	0.00	26.50	1	229	0.44%
2023/06/28	1	27.90	8	26.07	27.90	-7	210	-3.33%
2023/06/27	2	27.45	0	27.95	27.95	2	181	1.10%
2023/06/16	0	0.00	0	22.20	22.45	0	131	-0.02%
2023/06/02	0	0.00	8.6	23.81	23.85	-8.6	112	-7.66%
2023/06/01	8	23.08	0	0.00	23.25	8	95	8.37%
2023/05/26	0	0.00	1	20.80	20.85	-1	82	-1.22%
2023/05/23	8	21.00	0	0.00	21.05	8	80	9.89%
2023/05/08	0	0.00	3	22.70	22.35	-3	60	-4.98%
2023/05/05	0	0.00	2	22.30	22.20	-2	56	-3.53%
2023/04/25	1	19.40	0	0.00	19.35	1	25	3.99%
2023/04/17	0	20.15	0	0.00	19.10	0	22	0.01%
2023/03/07	0	19.55	0	0.00	19.10	0	32	0.08%
2023/03/03	0	19.40	0	0.00	19.10	0	31	0.00%
2023/03/02	1	19.10	0	0.00	19.10	1	32	3.11%
2023/02/09	0	19.20	0	0.00	19.15	0	43	0.00%
2023/01/31	0	0.00	0	20.40	19.50	0	46	0.00%
2023/01/30	0	0.00	0	19.35	19.75	0	45	0.00%
2023/01/17	0	0.00	1	19.90	20.00	-1	45	-2.21%
2022/12/19	1	19.35	0	0.00	19.35	1	40	2.50%
2022/12/14	0	0.00	1	19.95	19.70	-1	38	-2.61%
2022/12/13	1	19.60	0	0.00	19.60	1	38	2.62%
2022/12/01	0	0.00	1	19.50	19.10	-1	34	-2.90%
2022/11/18	0	0.00	1	19.20	19.35	-1	25	-3.88%
2022/11/15	2	17.50	0	0.00	17.50	2	24	8.23%
2022/10/14	1	18.20	0	0.00	18.35	1	34	2.91%
2022/08/19	0	0.00	0	20.15	20.20	0	83	-0.01%
2022/08/10	1	18.60	0	0.00	18.70	1	84	1.19%
2022/08/09	0	19.05	0	0.00	18.80	0	84	0.00%
2022/08/01	0	19.35	0	0.00	19.30	0	83	0.00%
2022/06/21	0	0.00	1	22.25	22.00	-1	83	-1.20%
2022/06/13	0	0.00	1	21.95	22.00	-1	76	-1.31%
2022/06/10	1	23.05	0	0.00	22.80	1	76	1.31%
2022/06/09	1	23.75	0	0.00	24.10	1	72	1.37%
2022/06/07	0	0.00	1	22.00	21.85	-1	64	-1.56%
2022/05/31	0	0.00	1	22.25	22.25	-1	62	-1.59%
2022/05/27	2	22.70	0	0.00	23.05	2	58	3.43%
2022/04/29	1	20.30	0	0.00	20.20	1	123	0.81%
2022/04/21	2	21.75	0	0.00	21.80	2	139	1.43%
2022/04/19	0	0.00	1	21.90	21.90	-1	143	-0.70%
2022/04/15	1	22.65	0	0.00	22.05	1	158	0.63%
2022/04/07	0	0.00	1	22.65	22.65	-1	229	-0.44%
2022/04/06	0	0.00	2	22.35	22.10	-2	230	-0.87%
2022/04/01	0	0.00	1	22.30	22.30	-1	232	-0.43%
2022/03/29	0	0.00	3	22.30	22.20	-3	244	-1.23%
2022/03/23	2	22.10	0	0.00	21.95	2	310	0.64%
2022/03/07	0	25.00	0	0.00	23.30	0	348	0.00%
2022/03/02	0.1	24.50	0	0.00	23.90	0.1	348	0.03%
2022/03/01	0	24.90	0	0.00	24.30	0	348	0.00%
2022/02/23	2	24.00	0	0.00	24.00	2	347	0.58%
2022/02/22	0	25.02	0	0.00	24.35	0	348	0.00%
2022/02/21	0	26.15	0	0.00	24.30	0	353	0.00%
2022/02/09	3	26.15	0	0.00	25.70	3	352	0.85%
2022/01/25	3	28.42	0	0.00	26.60	3	337	0.89%
2022/01/24	0	0.00	2	28.90	29.15	-2	318	-0.63%
2022/01/21	0	0.00	4	26.24	26.50	-4	290	-1.38%
2022/01/18	1	24.10	0	0.00	23.90	1	278	0.36%
2022/01/17	2	24.35	1	24.20	24.15	1	276	0.36%
2022/01/14	0	0.00	4	23.65	24.00	-4	274	-1.46%
2022/01/11	0	0.00	2	25.88	25.35	-2	264	-0.75%
2022/01/10	3	27.60	0	0.00	27.50	3	257	1.16%
2022/01/07	4	29.05	10.5	29.82	29.30	-6.5	249	-2.59%
2022/01/05	1	28.20	0	0.00	27.30	1	228	0.44%
2022/01/04	6	29.17	0	0.00	28.80	6	223	2.68%
2022/01/03	3	29.00	0	0.00	29.40	3	207	1.44%
2021/12/30	0	0.00	2	26.25	27.80	-2	186	-1.07%
2021/12/29	0	0.00	2	25.33	25.30	-2	173	-1.16%
2021/12/23	0	0.00	7	25.74	25.30	-7	162	-4.31%
2021/12/22	1	26.45	1	26.35	26.30	0	156	0.00%
2021/12/21	1	27.00	0	0.00	27.20	1	149	0.67%
2021/12/20	8	28.98	4	30.20	29.30	4	138	2.89%
2021/12/17	10	29.69	15	30.25	29.60	-5	120	-4.15%
2021/12/10	0	0.00	2	23.90	23.80	-2	53	-3.74%
2021/12/09	2	22.38	0	0.00	22.50	2	51	3.86%
2021/12/08	1	22.50	0	0.00	22.50	1	51	1.93%
2021/11/26	1	22.60	0	0.00	22.20	1	46	2.15%
2021/11/22	1	23.20	0	0.00	22.75	1	42	2.33%
2021/11/18	2	23.85	4	23.85	23.00	-2	40	-4.96%
2021/11/17	0	0.00	1	23.80	23.80	-1	33	-2.99%
2021/11/16	10	21.65	0	0.00	21.65	10	24	41.15%
2021/11/11	0	0.00	1	19.75	19.60	-1	21	-4.68%
2021/11/05	0	0.00	2	19.60	19.50	-2	21	-9.10%
2021/09/10	0	0.00	1	20.65	20.65	-1	43	-2.31%
2021/09/07	0	0.00	1	20.10	20.20	-1	45	-2.19%
2021/08/30	0	0.00	1	21.25	20.80	-1	48	-2.08%
2021/08/20	3	17.80	0	0.00	18.10	3	58	5.12%
2021/08/17	0	0.00	0	19.05	19.15	0	75	-0.01%
2021/08/11	1	21.70	0	0.00	21.30	1	88	1.13%
2021/07/16	2	24.10	0	0.00	24.00	2	117	1.70%
2021/07/06	2	24.15	0	0.00	24.20	2	122	1.63%
2021/07/02	0	0.00	0	24.20	24.30	0	124	-0.02%
2021/06/24	0	0.00	1	25.00	24.95	-1	142	-0.70%
2021/06/23	1	24.90	0	0.00	24.85	1	142	0.70%
2021/06/22	0	0.00	1	26.20	25.85	-1	140	-0.71%
2021/06/18	0	0.00	1	24.95	24.90	-1	134	-0.74%
2021/06/11	0	0.00	3	25.40	25.00	-3	133	-2.24%
2021/06/08	0	0.00	1	25.50	25.60	-1	135	-0.74%
2021/05/27	0	27.00	0	0.00	26.75	0	131	0.01%
2021/05/26	1	27.41	0	0.00	27.75	1	131	0.78%
2021/05/25	0	27.50	0	0.00	27.60	0	126	0.02%
2021/05/17	5	25.71	0	0.00	26.10	5	107	4.66%
2021/05/12	2	22.15	0	0.00	22.05	2	96	2.08%
2021/05/05	1	25.15	0	0.00	25.80	1	101	0.99%
2021/05/03	2	25.65	2	25.95	25.40	0	117	0.00%
2021/04/22	1	26.80	0	0.00	26.05	1	126	0.79%
2021/04/20	2	26.85	0	0.00	27.05	2	127	1.57%
2021/04/16	1	27.65	0	0.00	27.40	1	132	0.75%
2021/04/14	0	27.70	0	0.00	26.95	0	138	0.01%
2021/04/13	2	27.53	0	0.00	27.15	2	143	1.40%
2021/04/12	1	27.60	0	0.00	27.60	1	146	0.68%
2021/04/09	0	0.00	2	27.50	27.55	-2	153	-1.30%
2021/04/08	1	27.90	0	0.00	27.90	1	172	0.58%
2021/04/07	4	28.24	1	28.20	28.25	3	188	1.59%
2021/03/16	1	26.60	0	0.00	26.65	1	210	0.48%
2021/03/10	0	0.00	18	26.04	26.05	-18	236	-7.62%
2021/03/08	0	0.00	4	26.44	26.35	-4	247	-1.62%
2021/02/26	0.2	27.55	0	0.00	26.90	0.2	264	0.09%
2021/01/08	1	30.50	0	0.00	30.50	1	325	0.31%
2021/01/06	0	0.00	1	30.70	30.15	-1	321	-0.31%
2021/01/05	1	31.10	0	0.00	31.05	1	317	0.31%
2020/12/30	0	0.00	2	31.35	31.35	-2	287	-0.69%
2020/12/28	0.6	28.10	0	0.00	28.05	0.6	268	0.22%
2020/12/25	1	28.90	0	0.00	28.70	1	267	0.37%
2020/12/15	0	0.00	1	26.80	26.30	-1	260	-0.38%
2020/12/10	1	28.55	0	0.00	27.65	1	261	0.38%
2020/12/04	1.3	31.02	0	0.00	30.50	1.3	263	0.49%
2020/12/03	1	29.40	0	0.00	30.80	1	249	0.40%
2020/11/26	0.2	28.15	0	0.00	29.10	0.2	254	0.08%
2020/11/25	0	28.05	0	0.00	27.50	0	262	0.00%
2020/11/23	0	0.00	1	29.90	30.10	-1	251	-0.40%
2020/11/17	0	0.00	2	23.40	23.50	-2	317	-0.63%
2020/11/11	0	0.00	5	24.24	24.10	-5	317	-1.58%
2020/11/10	2	23.65	0	0.00	23.70	2	316	0.63%
2020/11/06	0	0.00	2	25.30	25.20	-2	311	-0.64%
2020/11/05	0	0.00	1	23.20	23.20	-1	299	-0.33%
2020/09/25	1	22.00	5	22.00	22.10	-4	387	-1.03%
2020/09/23	0	0.00	1	23.40	23.10	-1	399	-0.25%
2020/09/21	2	25.00	0	0.00	23.95	2	427	0.47%
2020/09/18	5.1	25.20	2	24.65	24.70	3.1	433	0.71%
2020/09/16	0	0.00	1	23.55	23.65	-1	448	-0.22%
2020/09/11	0	0.00	2	23.10	22.90	-2	490	-0.41%
2020/09/07	1	23.00	0	0.00	22.80	1	488	0.20%
2020/09/03	1	24.65	3	24.90	24.40	-2	482	-0.41%
2020/09/02	2	23.40	2	23.75	23.80	0	480	0.00%
2020/09/01	3	24.20	0	0.00	24.30	3	477	0.63%
2020/08/31	4	23.75	10	23.81	22.55	-6	471	-1.27%
2020/08/26	1	27.90	1	28.10	26.40	0	463	0.00%
2020/08/25	2	25.40	1	24.60	25.60	1	446	0.22%
2020/08/24	27	19.46	2	19.80	23.30	25	429	5.83%
2020/08/17	3	32.25	10	32.25	32.25	-7	362	-1.93%
2020/08/13	1	36.55	0	0.00	35.45	1	359	0.28%
2020/08/11	1	37.55	1	38.15	37.20	0	355	0.00%
2020/07/28	5	41.50	3	39.20	43.15	2	360	0.56%
2020/07/21	1	48.35	1	46.55	47.00	0	352	0.00%
2020/07/20	10	49.22	4	48.93	48.35	6	348	1.72%
2020/07/17	6	47.60	0	0.00	49.10	6	336	1.78%
2020/07/15	1	45.25	0	0.00	45.60	1	326	0.31%
2020/07/14	1	52.30	2	49.50	49.85	-1	318	-0.31%
2020/07/10	2	52.00	2	53.55	52.20	0	308	0.00%
2020/07/09	3	57.83	0	0.00	55.40	3	305	0.98%
2020/07/08	1	58.60	0	0.00	58.80	1	304	0.33%
2020/07/07	17	61.84	0	0.00	59.30	17	301	5.63%
2020/07/06	7	62.00	0	0.00	61.50	7	293	2.38%
2020/07/03	4	62.48	4.6	62.93	61.80	-0.6	287	-0.22%
2020/07/02	6	59.40	7	62.21	63.00	-1	278	-0.36%
2020/07/01	6	60.40	0	0.00	60.00	6	270	2.21%
2020/06/30	6	61.18	0	0.00	61.30	6	255	2.35%
2020/06/29	0	0.00	17.6	55.26	57.10	-17.6	239	-7.35%
2020/06/24	0	0.00	3	55.40	54.80	-3	229	-1.31%
2020/06/22	0	0.00	3	51.50	50.10	-3	205	-1.46%
2020/06/18	1	46.55	0	0.00	47.05	1	171	0.58%
2020/06/16	0	0.00	1	46.00	43.50	-1	159	-0.63%
2020/06/15	20	41.79	16	42.40	42.40	4	150	2.65%
2020/06/03	0	0.00	6	38.97	39.65	-6	166	-3.60%
2020/06/02	0	0.00	1	39.00	37.70	-1	168	-0.60%
2020/06/01	1	41.70	0	0.00	41.70	1	159	0.63%
2020/05/26	5	32.00	0	0.00	32.00	5	179	2.79%
2020/05/19	0	0.00	2	32.65	31.70	-2	223	-0.89%
2020/05/15	0	0.00	1	32.80	33.00	-1	237	-0.42%
2020/05/14	1	34.05	0	0.00	34.00	1	244	0.41%
2020/05/13	17	35.36	0	0.00	34.70	17	249	6.81%
2020/05/11	1	34.80	0	0.00	35.10	1	279	0.36%
2020/05/05	0	0.00	1.3	35.44	35.50	-1.3	305	-0.41%
2020/03/19	0	24.85	0	0.00	24.85	0	350	0.00%
2020/03/18	0	27.35	0	0.00	27.60	0	352	0.00%
2020/03/17	0	0.00	37	29.19	29.50	-37	354	-10.42%
2020/03/12	3	38.56	0	0.00	37.55	3	357	0.84%
2020/03/11	38	41.86	0	0.00	41.65	38	355	10.70%
2020/03/09	1	37.90	0	0.00	37.60	1	358	0.28%
2020/02/27	1	44.10	0	0.00	44.10	1	391	0.26%
2020/02/25	0	0.00	4	48.40	48.40	-4	369	-1.08%
2020/02/18	0	38.05	0	0.00	38.50	0	331	0.00%
2020/02/17	0	39.65	1.3	39.13	39.95	-1.3	326	-0.39%
2020/02/14	0	0.00	7	37.90	37.30	-7	318	-2.20%
2020/02/13	4	38.45	0	0.00	37.95	4	312	1.28%
2020/01/31	0	0.00	5	27.30	27.10	-5	261	-1.91%
2020/01/30	0	0.00	5	26.50	26.50	-5	259	-1.92%
2020/01/20	0	0.00	1	26.70	26.75	-1	256	-0.39%
2020/01/09	0	0.00	2	27.50	27.50	-2	249	-0.80%
2020/01/08	2	25.00	0	0.00	25.00	2	246	0.82%
2019/12/31	5	27.80	0	0.00	27.10	5	249	2.01%
2019/12/16	5	30.14	0	0.00	30.45	5	244	2.05%
2019/12/12	0	0.00	5	29.67	30.00	-5	240	-2.08%
2019/12/11	0	0.00	3	30.62	30.55	-3	237	-1.27%
2019/12/04	5	28.20	0	0.00	30.00	5	237	2.10%
2019/12/03	2	28.00	3	28.00	28.10	-1	242	-0.41%
2019/11/29	0	0.00	20	27.30	27.30	-20	214	-9.33%
2019/11/25	0	0.00	2.3	21.15	21.15	-2.3	207	-1.09%
2019/11/11	0	0.00	6	20.00	19.15	-6	197	-3.03%
2019/11/08	0	0.00	4	20.35	19.90	-4	197	-2.02%
2019/11/07	0	0.00	2	20.70	20.60	-2	197	-1.01%
2019/11/04	10	22.20	0	0.00	21.00	10	200	4.98%
2019/11/01	12.1	20.09	0	0.00	21.55	12.1	197	6.12%
2019/10/31	0	0.00	0.6	19.80	19.80	-0.6	191	-0.33%
2019/10/22	3	17.95	0	0.00	17.75	3	193	1.55%
2019/10/16	0	0.00	0	17.70	17.75	0	191	-0.02%
2019/10/08	0.4	17.15	5	17.45	17.30	-4.6	184	-2.51%
2019/09/24	0	0.00	1	13.50	13.40	-1	169	-0.59%
2019/09/18	0	0.00	1	11.50	11.55	-1	147	-0.68%
2019/09/03	1	13.45	0	0.00	13.70	1	167	0.60%
2019/09/02	2	14.45	0	0.00	14.00	2	168	1.19%
2019/08/30	0	0.00	1	13.80	13.30	-1	167	-0.60%
2019/08/29	1	13.65	11	13.73	13.80	-10	184	-5.43%
2019/08/27	0	0.00	1	12.50	13.05	-1	161	-0.62%
2019/08/26	0	0.00	5	12.00	11.90	-5	155	-3.22%
2019/08/23	5	13.10	0	0.00	12.55	5	153	3.26%
2019/08/22	1	12.25	2	12.35	12.35	-1	139	-0.72%
2019/08/21	10	11.25	0	0.00	11.25	10	129	7.74%
2019/08/16	1	10.10	0	0.00	10.40	1	124	0.81%
2019/06/17	0	0.00	2	13.75	13.40	-2	165	-1.21%
2019/06/14	2	14.65	0	0.00	14.45	2	161	1.24%
2019/06/06	0	0.00	2	15.80	15.35	-2	131	-1.52%
2019/06/05	2	17.05	0	0.00	17.05	2	126	1.58%
2019/05/08	0	0.00	2	15.40	15.70	-2	124	-1.60%
2019/04/19	0	0.00	1	16.00	16.05	-1	157	-0.63%
2019/04/18	1	16.25	0	0.00	16.10	1	156	0.64%
2019/04/12	0	16.65	0	0.00	16.50	0	151	0.00%
2019/04/11	0	16.20	0	0.00	16.00	0	150	0.00%
2019/04/10	0	17.05	0	0.00	17.00	0	146	0.00%
2019/04/08	1	17.55	0	0.00	17.60	1	140	0.71%
2019/04/03	2	14.55	1	13.20	16.00	1	129	0.77%
2019/03/28	3	19.85	0	0.00	19.85	3	103	2.89%
2019/03/21	0	0.00	1	22.60	22.40	-1	96	-1.04%
2019/03/05	2	23.10	0	0.00	23.00	2	97	2.05%
2019/02/27	0	23.00	0	0.00	23.20	0	94	0.00%
2019/02/21	1	23.10	0	0.00	23.05	1	91	1.09%
2019/01/25	1	24.35	0	0.00	24.35	1	71	1.41%
2019/01/24	5	25.00	0	0.00	25.15	5	69	7.24%
2019/01/18	5	24.20	0	0.00	24.30	5	44	11.24%
2018/12/20	0	0.00	1	19.80	19.80	-1	32	-3.04%
2018/12/12	1	20.85	0	0.00	21.30	1	38	2.63%
2018/07/18	0	0.00	7	28.40	28.30	-7	155	-4.49%
2018/06/26	0	0.00	1	31.55	31.70	-1	200	-0.50%
2018/06/22	1	31.60	0	0.00	31.50	1	207	0.48%
2018/06/14	1	34.00	0	0.00	33.70	1	209	0.48%
2018/06/04	1	33.00	0	0.00	33.15	1	210	0.48%
2018/06/01	2	33.80	0	0.00	33.75	2	209	0.96%
2018/05/31	0	0.00	1	34.50	34.15	-1	208	-0.48%
2018/05/30	2	34.30	0	0.00	33.80	2	206	0.97%
2018/05/29	5	34.70	0	0.00	34.40	5	203	2.46%
2018/05/28	4	33.93	1	34.05	33.65	3	197	1.52%
2018/05/25	5	32.77	0	0.00	32.60	5	193	2.59%
2018/05/17	1	34.30	0	0.00	34.10	1	180	0.55%
2018/04/27	0	36.95	0	0.00	36.95	0	253	0.00%
2018/04/23	0	0.00	4	37.20	37.40	-4	309	-1.29%
2018/04/18	0	0.00	2	36.90	37.00	-2	309	-0.65%
2018/04/16	1	36.75	0	0.00	36.70	1	309	0.32%
2018/04/13	1	37.35	0	0.00	37.15	1	308	0.32%
2018/04/11	1	39.90	0	0.00	39.50	1	303	0.33%
2018/04/09	4	37.20	0	0.00	37.30	4	294	1.36%
2018/03/27	0.3	37.25	0	0.00	37.25	0.3	288	0.12%
2018/03/26	0	36.40	0	0.00	36.40	0	284	0.00%
2018/03/19	0.2	36.30	0	0.00	36.30	0.2	284	0.06%
2018/03/16	0	0.00	1	36.80	36.15	-1	280	-0.36%
2018/03/13	1	36.30	0	0.00	36.50	1	281	0.36%
2018/03/12	2	37.25	5	35.60	36.40	-3	280	-1.07%
2018/03/07	5	35.35	0	0.00	34.50	5	280	1.78%
2018/02/21	1	36.90	0	0.00	36.90	1	297	0.34%
2018/02/07	4	37.48	0	0.00	37.15	4	305	1.31%
2018/01/29	0	0.00	1	41.60	41.50	-1	326	-0.31%
2018/01/26	2	41.50	0	0.00	41.50	2	322	0.62%
2018/01/25	1	45.50	1	45.20	43.10	0	313	0.00%
2018/01/24	0.5	45.50	0	0.00	45.50	0.5	305	0.16%
2018/01/23	1	46.00	0	0.00	46.60	1	295	0.34%
2018/01/22	0	0.00	7	45.81	46.05	-7	262	-2.67%
2018/01/19	1	41.60	0	0.00	41.90	1	227	0.44%
2018/01/15	1	39.20	0	0.00	39.50	1	211	0.47%
2018/01/10	1	39.10	0	0.00	39.60	1	240	0.42%