統振 (6170)-臺銀-臺中券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.0
漲跌
▼0.8
漲幅
-1.46%
成交量
432張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	4	54.83	54.80	-4	729	-0.55%
2024/05/17	1	54.10	9	54.93	54.90	-8	755	-1.06%
2024/05/16	3	54.17	0	0.00	54.10	3	834	0.36%
2024/05/15	8	53.80	3	54.17	54.10	5	844	0.59%
2024/05/14	13	54.32	0	0.00	54.10	13	840	1.55%
2024/05/13	8.1	54.63	2	54.60	54.30	6.1	837	0.73%
2024/05/10	2	56.00	1	56.40	56.40	1	820	0.12%
2024/05/09	4	56.38	7	56.03	55.60	-3	814	-0.37%
2024/05/08	1	55.10	0	0.00	55.50	1	800	0.12%
2024/05/07	0	0.00	1	55.70	55.60	-1	800	-0.12%
2024/05/03	0	0.00	6	54.83	54.50	-6	786	-0.76%
2024/04/30	0	0.00	2	53.30	53.60	-2	778	-0.26%
2024/04/29	0	0.00	3	52.80	52.80	-3	778	-0.39%
2024/04/26	3	52.33	0	0.00	52.30	3	776	0.39%
2024/04/23	3	52.17	0	0.00	52.20	3	783	0.38%
2024/04/22	6	52.07	5	52.08	51.90	1	789	0.13%
2024/04/19	1	53.10	3	52.93	52.40	-2	792	-0.25%
2024/04/17	0	0.00	5	54.04	53.80	-5	797	-0.63%
2024/04/16	4	52.88	5	53.00	52.90	-1	802	-0.12%
2024/04/15	3	54.13	0	0.00	54.10	3	799	0.38%
2024/04/12	0	0.00	8	55.08	55.40	-8	803	-1.00%
2024/04/11	1	54.90	8	55.09	54.70	-7	819	-0.85%
2024/04/10	2	55.75	0	0.00	55.10	2	874	0.23%
2024/04/09	0	0.00	26	55.63	55.80	-26	899	-2.89%
2024/04/08	5	53.46	0	0.00	53.50	5	913	0.55%
2024/04/02	0	0.00	3	54.73	53.90	-3	918	-0.33%
2024/03/29	1	53.70	7	53.87	53.80	-6	921	-0.65%
2024/03/28	0	0.00	15	54.40	54.40	-15	931	-1.61%
2024/03/27	0	0.00	4	53.98	53.80	-4	929	-0.43%
2024/03/26	1	53.70	1	54.00	53.30	0	929	0.00%
2024/03/25	4.1	54.20	0	0.00	53.80	4.1	927	0.44%
2024/03/22	3	53.23	3	53.60	53.60	0	936	0.00%
2024/03/21	1	53.40	2	53.90	53.50	-1	939	-0.11%
2024/03/20	4	53.60	0	0.00	53.20	4	943	0.42%
2024/03/19	2.4	54.28	4	54.70	54.10	-1.6	959	-0.17%
2024/03/18	9	52.86	6	53.47	53.80	3	989	0.30%
2024/03/15	0	0.00	7	53.64	53.30	-7	1,012	-0.69%
2024/03/14	8	53.33	0	0.00	53.10	8	1,052	0.76%
2024/03/13	4	54.15	0	0.00	53.50	4	1,083	0.37%
2024/03/12	3	55.17	1	54.50	54.50	2	1,079	0.19%
2024/03/11	1	54.90	6	54.55	54.40	-5	1,075	-0.47%
2024/03/08	8	53.68	0	0.00	52.90	8	1,063	0.75%
2024/03/07	8	54.49	13	55.15	54.80	-5	1,043	-0.48%
2024/03/06	18	55.72	1	56.10	54.80	17	1,031	1.65%
2024/03/05	10	55.04	0	0.00	55.30	10	1,019	0.98%
2024/03/04	8	55.39	0	0.00	55.20	8	1,014	0.79%
2024/03/01	6	55.37	4	56.30	55.40	2	1,009	0.20%
2024/02/29	0	0.00	4	55.83	55.60	-4	1,000	-0.40%
2024/02/27	20	55.44	1	55.40	55.20	19	1,001	1.90%
2024/02/26	22	56.82	0	0.00	56.20	22	980	2.24%
2024/02/21	0	0.00	3	58.50	58.40	-3	907	-0.33%
2024/02/20	0	0.00	3	57.33	57.20	-3	889	-0.34%
2024/02/19	0	0.00	13	58.92	58.30	-13	860	-1.51%
2024/02/16	10	55.71	9	55.70	55.90	1	783	0.13%
2024/02/15	0	0.00	8	54.61	54.50	-8	783	-1.02%
2024/02/02	3	53.17	3	53.13	52.90	0	795	0.00%
2024/01/31	0	0.00	3	53.50	53.30	-3	819	-0.37%
2024/01/30	3	53.13	0	0.00	53.00	3	820	0.37%
2024/01/29	3	53.30	1	54.10	53.30	2	818	0.24%
2024/01/26	8	53.89	6	53.58	53.20	2	815	0.25%
2024/01/25	5	54.48	2	54.50	54.20	3	813	0.37%
2024/01/24	3	54.77	0	0.00	54.60	3	815	0.37%
2024/01/23	0	0.00	4	54.83	54.70	-4	825	-0.48%
2024/01/22	0	0.00	3	53.70	54.00	-3	825	-0.36%
2024/01/19	7	53.19	2	53.30	53.10	5	827	0.60%
2024/01/18	1	53.00	0	0.00	53.10	1	828	0.12%
2024/01/17	1	54.00	0	0.00	53.90	1	828	0.12%
2024/01/16	3	54.33	3	54.30	54.20	0	826	0.00%
2024/01/15	1	55.80	3	55.93	55.30	-2	819	-0.24%
2024/01/12	2	54.40	5	54.62	54.70	-3	816	-0.37%
2024/01/11	13	54.75	0	0.00	54.60	13	816	1.59%
2024/01/10	1	56.60	1	57.00	55.70	0	804	0.00%
2024/01/09	0	0.00	1	56.50	55.80	-1	807	-0.12%
2024/01/08	1	56.50	0	0.00	56.40	1	813	0.12%
2024/01/05	0	0.00	1	58.20	58.20	-1	836	-0.12%
2024/01/04	12	58.19	2	57.75	58.80	10	864	1.16%
2024/01/03	1	58.50	2	57.50	57.60	-1	843	-0.12%
2024/01/02	5	53.96	8	57.00	59.00	-3	823	-0.36%
2023/12/29	0	0.00	1	54.30	54.20	-1	781	-0.13%
2023/12/28	0	0.00	0	55.10	54.40	0	784	0.00%
2023/12/27	1	55.10	0	0.00	55.00	1	794	0.13%
2023/12/26	1	54.10	1	54.90	54.70	0	810	0.00%
2023/12/25	1	55.40	0	0.00	54.50	1	811	0.12%
2023/12/19	0	0.00	1	57.20	56.30	-1	806	-0.12%
2023/12/14	1	59.00	20	59.20	58.50	-19	804	-2.36%
2023/12/13	0	0.00	2	61.30	60.40	-2	790	-0.25%
2023/12/12	14	60.38	3	60.20	60.10	11	772	1.42%
2023/12/11	0	0.00	5	59.22	59.90	-5	768	-0.65%
2023/12/08	16	58.31	8	57.96	58.60	8	737	1.08%
2023/12/07	2	55.80	0	0.00	56.30	2	715	0.28%
2023/12/06	0	0.00	1	55.20	55.00	-1	721	-0.14%
2023/12/05	2	54.20	2	54.60	54.20	0	732	0.00%
2023/12/04	0	0.00	8	54.89	55.00	-8	750	-1.07%
2023/11/30	3	53.40	0	0.00	54.30	3	785	0.38%
2023/11/29	4	53.85	0	0.00	53.60	4	794	0.50%
2023/11/28	6	53.83	0	0.00	53.80	6	827	0.73%
2023/11/24	1	53.60	0	0.00	54.00	1	916	0.11%
2023/11/22	0	0.00	1	54.00	53.90	-1	987	-0.10%
2023/11/21	1	54.00	0	0.00	53.70	1	1,130	0.09%
2023/11/17	0	0.00	4	53.33	54.00	-4	1,456	-0.27%
2023/11/15	2	52.60	3	52.83	52.80	-1	1,745	-0.06%
2023/11/14	1	52.00	1	51.90	52.10	0	1,790	0.00%
2023/11/10	6	54.70	8	55.48	53.90	-2	1,884	-0.11%
2023/11/09	8	57.08	0	0.00	56.20	8	1,900	0.42%
2023/10/25	1	58.00	0	0.00	57.80	1	2,092	0.05%
2023/10/19	1	56.30	0	0.00	55.90	1	2,118	0.05%
2023/10/18	1	56.50	2	57.20	56.20	-1	2,117	-0.05%
2023/10/17	1	58.00	1	57.50	57.30	0	2,120	0.00%
2023/10/16	4	59.75	1	58.60	58.70	3	2,111	0.14%
2023/10/13	7	60.24	1	61.20	60.00	6	2,106	0.28%
2023/10/12	2	60.90	4	59.50	60.60	-2	2,102	-0.10%
2023/10/11	12	58.93	4	58.90	58.00	8	2,055	0.39%
2023/10/05	0	0.00	1	57.50	57.40	-1	2,048	-0.05%
2023/10/02	0	0.00	2	56.90	58.30	-2	2,081	-0.10%
2023/09/27	2	54.50	10	54.48	55.00	-8	2,054	-0.39%
2023/09/25	0	0.00	1	55.50	55.50	-1	2,046	-0.05%
2023/09/21	1	55.00	1	54.90	55.20	0	2,036	0.00%
2023/09/20	0	0.00	1	55.50	55.60	-1	2,032	-0.05%
2023/09/18	0	0.00	1	57.60	56.70	-1	2,025	-0.05%
2023/09/15	6	56.12	0	0.00	57.10	6	2,054	0.29%
2023/09/14	4	56.43	4	56.93	57.00	0	2,043	0.00%
2023/09/13	0	0.00	1	53.00	53.70	-1	2,028	-0.05%
2023/09/12	5	52.50	0	0.00	52.50	5	2,011	0.25%
2023/09/11	1	53.90	2	53.70	53.40	-1	1,995	-0.05%
2023/09/08	1	55.50	0	0.00	55.40	1	1,976	0.05%
2023/09/07	1	58.10	1	56.70	56.30	0	1,960	0.00%
2023/09/06	1	56.80	1	56.70	56.50	0	1,941	0.00%
2023/09/05	0	0.00	4	56.83	56.50	-4	1,918	-0.21%
2023/09/01	0	0.00	1	60.20	58.00	-1	1,883	-0.05%
2023/08/31	2	61.35	2	61.45	60.00	0	1,851	0.00%
2023/08/30	3	60.83	3	59.77	59.50	0	1,799	0.00%
2023/08/28	2	60.30	1.2	59.69	61.00	0.8	1,728	0.04%
2023/08/25	11.2	63.28	20	62.20	62.60	-8.8	1,673	-0.52%
2023/08/24	16	60.84	7	61.77	60.60	9	1,527	0.59%
2023/08/23	16	60.98	12	62.86	63.20	4	1,390	0.29%
2023/08/22	5	58.88	0	0.00	57.50	5	1,194	0.42%
2023/08/21	0	0.00	5	52.48	55.20	-5	978	-0.51%
2023/08/18	3	50.92	1	52.00	50.20	2	898	0.22%
2023/08/17	5	48.40	1	49.35	49.60	4	847	0.47%
2023/08/16	4	51.38	2	52.15	49.90	2	827	0.24%
2023/08/15	2	50.20	0.1	50.00	50.20	1.9	741	0.26%
2023/08/10	4	46.88	0	0.00	48.20	4	693	0.58%
2023/08/09	1.1	49.29	2	49.63	48.65	-1	678	-0.14%
2023/08/08	0.1	46.65	0	0.00	46.95	0.1	642	0.01%
2023/08/04	0	0.00	1	47.55	49.45	-1	599	-0.17%
2023/08/02	1	47.50	0	0.00	48.40	1	563	0.18%
2023/07/31	0	0.00	1	46.10	46.65	-1	534	-0.19%
2023/07/28	5	47.45	6.1	47.63	47.70	-1.1	515	-0.21%
2023/07/19	0	0.00	2	40.90	41.15	-2	415	-0.48%
2023/07/14	1	44.00	0	0.00	44.25	1	368	0.27%
2023/07/13	1	44.20	0	0.00	43.85	1	365	0.27%
2023/07/12	0	45.40	0	0.00	45.65	0	346	0.00%
2023/07/11	1	44.70	0	0.00	43.60	1	318	0.31%
2023/07/10	0	0.00	0.1	44.30	44.15	-0.1	280	-0.02%
2023/06/21	0	0.00	2	44.00	43.35	-2	260	-0.77%
2023/06/20	0	41.00	0	0.00	40.55	0	218	0.00%
2023/06/15	0	0.00	6	39.08	39.05	-6	188	-3.19%
2023/06/14	0	0.00	10	38.98	38.90	-10	189	-5.27%
2023/06/13	0	0.00	2	38.75	38.75	-2	193	-1.03%
2023/06/12	1	38.20	4	38.81	38.50	-3	193	-1.55%
2023/06/09	0	0.00	3	39.40	39.00	-3	194	-1.55%
2023/06/08	4	39.01	1	39.20	39.20	3	199	1.50%
2023/06/07	0	0.00	1	39.20	39.10	-1	207	-0.48%
2023/06/06	22	39.00	0	0.00	38.70	22	212	10.40%
2023/05/26	0	0.00	2	40.05	39.85	-2	335	-0.60%
2023/05/24	0	0.00	1	40.95	40.25	-1	338	-0.30%
2023/05/22	0	0.00	1.1	40.23	40.50	-1.1	336	-0.32%
2023/05/18	0	0.00	0.1	40.00	40.10	-0.1	327	-0.02%
2023/05/16	0	0.00	0	41.00	39.05	0	321	0.00%
2023/05/11	1	38.00	0	0.00	37.45	1	327	0.31%
2023/05/03	0	0.00	0.1	39.00	38.10	-0.1	323	-0.04%
2023/05/02	2	37.85	0.1	38.50	38.15	1.9	323	0.59%
2023/04/21	0	38.95	2	38.45	38.50	-2	319	-0.63%
2023/04/17	0	40.20	0	0.00	40.25	0	314	0.00%
2023/04/12	0	0.00	3	41.10	41.20	-3	309	-0.97%
2023/03/29	0	39.95	0	0.00	39.70	0	298	0.00%
2023/03/17	1	38.10	0	0.00	38.30	1	300	0.33%
2023/03/09	3	40.20	0	0.00	39.75	3	298	1.00%
2023/03/08	1.1	40.84	1	40.50	40.40	0.1	309	0.05%
2023/03/07	0	0.00	1	40.20	40.20	-1	306	-0.33%
2023/03/03	6	41.35	1	41.00	40.90	5	293	1.70%
2023/03/02	2	41.75	0.4	42.00	42.00	1.6	249	0.66%
2023/03/01	0	0.00	3	38.30	38.20	-3	186	-1.61%
2023/02/23	4	37.44	0	0.00	37.50	4	193	2.07%
2023/02/21	0	0.00	0	36.90	36.50	0	193	0.00%
2023/02/10	0	0.00	2	37.40	36.60	-2	200	-1.00%
2023/02/09	0	0.00	0.1	37.00	36.95	-0.1	199	-0.04%
2023/02/08	2	36.15	0	0.00	35.90	2	193	1.03%
2023/02/06	0	0.00	0	36.40	35.80	0	195	-0.01%
2023/02/01	1	34.95	0	0.00	35.00	1	191	0.52%
2023/01/31	0	0.00	0	34.60	34.75	0	190	0.00%
2023/01/30	0	0.00	0	34.30	34.65	0	191	0.00%
2023/01/16	0	0.00	0	35.70	34.70	0	191	0.00%
2022/12/29	0	0.00	0	36.00	35.00	0	251	0.00%
2022/12/15	0	0.00	3	35.65	36.00	-3	287	-1.04%
2022/12/13	1	34.25	0	0.00	34.25	1	286	0.35%
2022/12/12	2	34.65	0	0.00	34.35	2	286	0.70%
2022/12/09	0	0.00	3	35.17	35.25	-3	285	-1.05%
2022/12/08	0	0.00	0	35.00	34.80	0	283	-0.01%
2022/12/07	3	34.40	0	0.00	34.50	3	287	1.04%
2022/11/30	0	0.00	4	33.81	33.90	-4	279	-1.43%
2022/11/28	0	0.00	0	33.10	32.90	0	276	0.00%
2022/11/22	4	33.63	0	0.00	33.70	4	282	1.41%
2022/11/14	0	0.00	1	31.55	31.60	-1	296	-0.34%
2022/11/10	1	31.45	0	0.00	31.40	1	366	0.27%
2022/11/01	0	0.00	1	31.85	31.85	-1	386	-0.26%
2022/10/25	0	0.00	1	30.80	31.10	-1	405	-0.25%
2022/10/19	4	33.50	8	33.04	32.80	-4	412	-0.97%
2022/10/17	0	0.00	1	31.80	31.95	-1	390	-0.26%
2022/10/14	1	31.15	1	31.30	30.75	0	385	0.00%
2022/10/06	0	0.00	4	30.60	30.45	-4	393	-1.02%
2022/09/27	1	28.75	1	28.70	29.35	0	437	0.00%
2022/09/22	0	0.00	14	31.83	32.40	-14	441	-3.17%
2022/09/13	0	0.00	1	30.60	30.25	-1	451	-0.22%
2022/09/07	0	0.00	4	29.30	29.60	-4	469	-0.85%
2022/09/02	9	31.49	0	0.00	31.05	9	476	1.89%
2022/08/23	1	30.50	0	0.00	29.90	1	528	0.19%
2022/08/18	4	32.88	3	33.17	31.40	1	510	0.20%
2022/08/15	0	0.00	1	29.00	28.85	-1	452	-0.22%
2022/08/10	2	28.15	1	28.30	28.20	1	459	0.22%
2022/08/05	2	26.88	4	27.33	28.00	-2	469	-0.43%
2022/08/03	0	0.00	1	26.40	26.45	-1	462	-0.22%
2022/07/22	1	25.00	0	0.00	24.80	1	523	0.19%
2022/07/14	1	24.30	0	0.00	24.70	1	617	0.16%
2022/07/06	1	25.45	0	0.00	25.20	1	615	0.16%
2022/07/05	2	26.43	0	0.00	26.45	2	614	0.33%
2022/07/01	1	26.80	0	0.00	25.95	1	612	0.16%
2022/06/29	0.1	28.90	0	0.00	28.70	0.1	611	0.02%
2022/06/21	0.1	30.50	0	0.00	30.30	0.1	632	0.02%
2022/06/15	1	34.40	0	33.85	33.35	1	625	0.16%
2022/06/01	0	0.00	0.1	36.00	36.65	-0.1	620	-0.02%
2022/05/31	0	0.00	2	34.55	34.80	-2	610	-0.33%
2022/05/24	1.3	34.31	0	0.00	33.50	1.3	629	0.21%
2022/05/23	0	0.00	12	34.57	34.60	-12	626	-1.91%
2022/05/20	4	34.70	5	34.65	34.65	-1	626	-0.16%
2022/05/16	15	34.29	11	35.08	33.85	4	624	0.64%
2022/05/12	0.1	33.20	6	32.70	32.50	-5.9	607	-0.97%
2022/05/09	0	0.00	1	34.10	33.85	-1	605	-0.17%
2022/05/06	1	35.05	0	0.00	35.35	1	602	0.17%
2022/05/04	6	34.50	0	0.00	34.15	6	584	1.03%
2022/05/03	0	0.00	4	33.98	34.30	-4	577	-0.69%
2022/04/28	0	0.00	2	33.05	33.00	-2	576	-0.35%
2022/04/26	0	0.00	1	33.00	32.95	-1	554	-0.18%
2022/04/22	0.1	33.10	0	0.00	32.35	0.1	539	0.02%
2022/04/21	0	0.00	3	31.72	33.05	-3	578	-0.52%
2022/04/18	0.1	28.73	0	0.00	28.50	0.1	611	0.02%
2022/04/15	2	30.25	2	30.43	30.05	0	607	0.00%
2022/04/11	0	30.70	0	0.00	30.60	0	633	0.00%
2022/04/08	4	32.30	4	32.15	32.15	0	641	0.00%
2022/04/07	0.1	32.90	0	0.00	31.85	0.1	643	0.01%
2022/04/06	0	0.00	1	33.95	33.35	-1	647	-0.15%
2022/04/01	0	0.00	5	33.61	34.40	-5	662	-0.75%
2022/03/30	1.1	33.32	2	33.85	33.45	-0.9	690	-0.13%
2022/03/29	12	33.90	2	34.25	33.70	10	723	1.38%
2022/03/28	0	0.00	1	32.70	32.50	-1	838	-0.12%
2022/03/25	0.1	32.15	0	35.75	32.10	0.1	885	0.01%
2022/03/23	0	0.00	4	32.51	32.50	-4	882	-0.45%
2022/03/21	1	32.00	1	32.30	31.75	0	878	0.00%
2022/03/15	0.1	31.90	0	0.00	30.20	0.1	896	0.01%
2022/03/09	0	0.00	1	31.85	32.20	-1	902	-0.11%
2022/03/07	0.1	34.00	0	0.00	32.50	0.1	898	0.01%
2022/03/04	0.1	36.60	0	0.00	36.10	0.1	888	0.01%
2022/02/24	0	0.00	1	36.45	35.90	-1	973	-0.10%
2022/02/21	5	38.05	5	38.20	37.80	0	1,088	0.00%
2022/02/15	0	0.00	3	38.13	37.50	-3	1,191	-0.25%
2022/02/14	3	37.15	0	0.00	36.95	3	1,229	0.24%
2022/02/11	0	0.00	5	37.82	37.80	-5	1,250	-0.40%
2022/02/08	0	0.00	2	38.40	38.40	-2	1,362	-0.15%
2022/01/25	0	0.00	1	35.75	35.55	-1	1,638	-0.06%
2022/01/24	0	0.00	1	35.50	36.10	-1	1,784	-0.06%
2022/01/20	0	0.00	2	38.70	38.70	-2	2,248	-0.09%
2022/01/19	5	38.45	0	0.00	38.35	5	2,359	0.21%
2022/01/18	2	38.38	4	38.83	38.65	-2	2,444	-0.08%
2022/01/14	3	38.92	5	39.17	38.30	-2	2,503	-0.08%
2022/01/13	13.2	38.49	0	0.00	37.95	13.2	2,516	0.52%
2022/01/12	4	42.70	0	0.00	42.15	4	2,549	0.16%
2022/01/11	2	42.90	1	43.40	42.85	1	2,569	0.04%
2022/01/07	6	43.83	0	0.00	42.90	6	2,678	0.22%
2022/01/06	8	44.25	0	0.00	44.15	8	2,674	0.30%
2022/01/04	0	0.00	2	44.80	44.85	-2	2,707	-0.07%
2021/12/28	1.2	44.13	0	0.00	43.70	1.2	2,712	0.04%
2021/12/27	1	46.80	3	45.72	45.00	-2	2,707	-0.07%
2021/12/24	3	46.63	2	47.95	46.75	1	2,720	0.04%
2021/12/23	4	46.76	1	47.05	46.80	3	2,710	0.11%
2021/12/22	32	47.35	36	47.93	47.50	-4	2,705	-0.15%
2021/12/21	1	46.25	3	46.95	46.95	-2	2,598	-0.08%
2021/12/17	0	0.00	6	42.38	42.70	-6	2,614	-0.23%
2021/12/16	1	43.10	0	0.00	42.95	1	2,645	0.04%
2021/12/14	0	0.00	2	43.33	42.20	-2	2,794	-0.07%
2021/12/13	1	43.20	3	43.15	43.80	-2	2,793	-0.07%
2021/12/09	0	0.00	1	44.25	44.15	-1	2,884	-0.03%
2021/12/07	1	44.60	0	0.00	44.60	1	2,935	0.03%
2021/12/03	1	45.20	3	45.68	44.55	-2	3,013	-0.07%
2021/12/01	1	44.40	0	0.00	44.40	1	3,300	0.03%
2021/11/29	0	0.00	1	44.40	44.70	-1	3,310	-0.03%
2021/11/26	0	0.00	3	45.20	45.10	-3	3,310	-0.09%
2021/11/25	1	47.10	0	0.00	46.85	1	3,310	0.03%
2021/11/24	0	0.00	3	47.45	47.70	-3	3,305	-0.09%
2021/11/23	2	45.95	0	0.00	45.55	2	3,283	0.06%
2021/11/22	0	0.00	1	46.15	46.10	-1	3,282	-0.03%
2021/11/19	6	47.83	0	0.00	47.05	6	3,293	0.18%
2021/11/18	14	48.96	20	49.45	48.30	-6	3,280	-0.18%
2021/11/17	1.1	48.20	2	48.45	48.10	-0.9	3,225	-0.03%
2021/11/16	4	48.09	2	47.78	48.10	2	3,240	0.06%
2021/11/15	2	47.85	1	48.00	49.05	1	3,233	0.03%
2021/11/12	2	46.25	2	46.75	46.30	0	3,236	0.00%
2021/11/11	8	46.95	2	47.45	46.50	6	3,287	0.18%
2021/11/10	1	47.65	2	48.15	48.10	-1	3,291	-0.03%
2021/11/09	3	48.15	1	48.25	48.00	2	3,279	0.06%
2021/11/08	3	47.83	0	0.00	47.70	3	3,262	0.09%
2021/11/05	19	47.94	13	48.35	47.50	6	3,250	0.18%
2021/11/04	2	50.20	2	49.70	49.00	0	3,212	0.00%
2021/11/03	25	50.41	22	49.98	48.75	3	3,192	0.10%
2021/11/02	14.1	52.63	16	53.29	53.00	-1.9	3,097	-0.06%
2021/11/01	10	53.15	8	54.65	54.30	2	3,001	0.07%
2021/10/29	27	50.33	20	50.70	51.40	7	2,867	0.24%
2021/10/28	6	49.17	13	51.18	51.70	-7	2,648	-0.26%
2021/10/27	15	46.06	20	46.29	47.00	-5	2,431	-0.21%
2021/10/26	6	44.40	6	45.09	44.25	0	2,357	0.00%
2021/10/25	3	43.98	2	44.08	44.40	1	2,315	0.04%
2021/10/22	1	43.05	1	43.10	43.05	0	2,339	0.00%
2021/10/21	11	42.84	8	42.88	42.00	3	2,380	0.13%
2021/10/20	3	44.22	12	42.45	43.85	-9	2,390	-0.38%
2021/10/19	2	41.40	3	41.90	41.25	-1	2,361	-0.04%
2021/10/18	17	40.95	26	41.25	40.85	-9	2,475	-0.36%
2021/10/15	1	39.80	6	40.16	40.45	-5	2,510	-0.20%
2021/10/13	1	39.30	1	38.75	39.00	0	2,772	0.00%
2021/10/12	0	0.00	12	38.75	39.35	-12	2,916	-0.41%
2021/10/07	0	0.00	15	38.38	38.35	-15	3,081	-0.49%
2021/10/06	3	38.43	0	0.00	37.50	3	3,120	0.10%
2021/10/05	3	37.97	3	38.20	38.50	0	3,168	0.00%
2021/10/04	0	0.00	1	38.50	37.90	-1	3,181	-0.03%
2021/10/01	2	39.00	0	0.00	37.90	2	3,197	0.06%
2021/09/30	1	39.50	1	39.80	39.85	0	3,219	0.00%
2021/09/29	3	40.38	3	39.78	39.35	0	3,292	0.00%
2021/09/28	11	41.55	7	42.06	41.20	4	3,371	0.12%
2021/09/27	5	42.11	0	0.00	41.85	5	3,445	0.15%
2021/09/24	1	41.50	6	40.97	41.30	-5	3,729	-0.13%
2021/09/23	13	40.75	0	0.00	40.90	13	3,763	0.35%
2021/09/22	17	41.46	5	40.77	41.20	12	3,937	0.30%
2021/09/17	4	40.18	17	40.24	39.85	-13	3,900	-0.33%
2021/09/16	9	39.61	1	39.80	39.55	8	3,884	0.21%
2021/09/15	1	40.75	2	40.20	39.95	-1	3,883	-0.03%
2021/09/14	3	40.93	2	40.58	40.60	1	3,873	0.03%
2021/09/13	1	42.00	1	40.40	42.00	0	3,792	0.00%
2021/09/10	1	39.40	1	39.25	39.20	0	3,753	0.00%
2021/09/09	0	0.00	4	39.15	39.50	-4	3,744	-0.11%
2021/09/08	22	38.56	20	38.28	38.90	2	3,731	0.05%
2021/09/07	36	43.45	17	42.37	38.20	19	3,670	0.52%
2021/09/06	5	41.85	3.1	42.28	42.35	1.9	3,439	0.06%
2021/09/03	0	0.00	1	39.05	38.50	-1	3,366	-0.03%
2021/09/02	0	0.00	4	38.81	38.85	-4	3,365	-0.12%
2021/09/01	5	38.81	4	39.44	38.30	1	3,351	0.03%
2021/08/31	4	40.14	0	0.00	39.85	4	3,332	0.12%
2021/08/30	1	40.00	4	39.59	39.70	-3	3,320	-0.09%
2021/08/27	1	39.00	0	0.00	38.90	1	3,310	0.03%
2021/08/25	1	39.50	3	38.50	39.15	-2	3,292	-0.06%
2021/08/24	7	37.40	6	37.07	37.30	1	3,265	0.03%
2021/08/23	1	36.70	4	37.28	37.80	-3	3,260	-0.09%
2021/08/20	3	35.73	8	36.19	35.65	-5	3,246	-0.15%
2021/08/19	3	35.10	1	36.00	34.25	2	3,218	0.06%
2021/08/18	1	36.45	4	35.65	36.20	-3	3,201	-0.09%
2021/08/16	1	36.65	3	35.03	34.60	-2	3,100	-0.06%
2021/08/13	1	39.00	0	0.00	38.40	1	3,067	0.03%
2021/08/11	1	38.70	0	0.00	38.80	1	3,080	0.03%
2021/08/09	2	39.20	1	38.90	38.55	1	3,085	0.03%
2021/08/06	0	0.00	4	39.05	39.00	-4	3,085	-0.13%
2021/08/05	3	38.80	0	0.00	38.70	3	3,096	0.10%
2021/08/02	0	0.00	4	38.35	39.10	-4	3,188	-0.13%
2021/07/30	3	39.88	2	39.00	38.65	1	3,165	0.03%
2021/07/29	4	39.81	1.1	39.65	40.60	2.9	3,151	0.09%
2021/07/28	4	39.04	0	0.00	38.50	4	3,132	0.13%
2021/07/27	2	42.63	27	43.27	42.35	-25	3,123	-0.80%
2021/07/26	2	42.00	5	43.30	42.95	-3	3,106	-0.10%
2021/07/23	4.1	43.93	1.2	45.06	43.00	2.9	3,041	0.09%
2021/07/22	36.2	46.40	4	46.20	44.80	32.2	3,031	1.06%
2021/07/21	15	43.73	54	43.89	46.90	-39	2,978	-1.31%
2021/07/20	5	43.93	25	43.20	42.65	-20	2,899	-0.69%
2021/07/19	8	45.61	6.2	46.15	44.65	1.8	2,841	0.06%
2021/07/16	6	45.71	3	45.12	43.65	3	2,695	0.11%
2021/07/15	0	0.00	2	47.13	47.15	-2	2,551	-0.08%
2021/07/14	0.2	40.80	1	42.80	42.90	-0.8	2,465	-0.03%
2021/07/13	1	40.50	3	40.25	39.00	-2	2,388	-0.08%
2021/07/12	2	40.13	1.1	39.89	40.50	0.9	2,367	0.04%
2021/07/09	0	0.00	4	37.85	38.50	-4	2,345	-0.17%
2021/07/07	5	36.48	5	36.30	36.45	0	2,389	0.00%
2021/07/06	7	35.99	2	35.70	35.10	5	2,398	0.21%
2021/07/05	2	40.00	18	39.04	38.30	-16	2,388	-0.67%
2021/07/02	1	40.50	1	40.20	41.60	0	2,308	0.00%
2021/07/01	33	37.87	30	38.67	39.25	3	2,231	0.13%
2021/06/30	0	0.00	10	36.35	36.35	-10	1,947	-0.51%
2021/06/29	6	33.05	17	32.89	33.05	-11	1,991	-0.55%
2021/06/28	1	29.15	11	29.64	30.05	-10	1,829	-0.55%
2021/06/25	2	27.30	3	26.72	27.35	-1	1,951	-0.05%
2021/06/22	25	24.60	0	0.00	24.50	25	1,944	1.29%
2021/06/21	36	24.49	1	24.60	24.50	35	1,990	1.76%
2021/06/18	0	0.00	1	24.45	24.45	-1	2,083	-0.05%
2021/06/17	0	0.00	5	24.50	24.60	-5	2,195	-0.23%
2021/06/16	0	0.00	0.4	23.75	24.05	-0.4	2,249	-0.02%
2021/06/15	3	23.30	0.4	23.35	23.40	2.7	2,255	0.12%
2021/06/11	1	23.55	0	0.00	23.50	1	2,255	0.04%
2021/06/10	3	23.35	0	0.00	23.50	3	2,262	0.13%
2021/06/08	0.2	24.10	0.2	24.10	24.20	-0.1	2,258	0.00%
2021/06/07	3	23.33	1	24.05	24.15	2	2,260	0.09%
2021/06/04	0	0.00	0.2	24.45	24.30	-0.2	2,279	-0.01%
2021/06/03	0	0.00	0	24.90	24.90	0	2,286	0.00%
2021/06/02	0	0.00	5	24.80	24.70	-5	2,287	-0.22%
2021/05/26	0	0.00	3	24.45	24.50	-3	2,255	-0.13%
2021/05/25	9	24.52	10	24.40	24.50	-1	2,253	-0.04%
2021/05/24	0	0.00	17	24.44	24.50	-17	2,244	-0.76%
2021/05/21	11	24.30	7	24.07	24.20	4	2,238	0.18%
2021/05/20	11	23.80	19	24.05	23.90	-8	2,229	-0.36%
2021/05/18	0	0.00	6	23.08	23.65	-6	2,200	-0.27%
2021/05/17	2	21.63	2	22.30	21.55	0	2,195	0.00%
2021/05/14	3	23.40	11	23.10	22.60	-8	2,165	-0.37%
2021/05/13	7	21.61	15	23.01	22.85	-8	2,129	-0.38%
2021/05/12	16	22.26	5	24.21	22.15	11	2,092	0.53%
2021/05/11	16	24.60	0	0.00	24.20	16	2,020	0.79%
2021/05/10	12	26.51	0	0.00	26.20	12	1,980	0.61%
2021/05/07	0	0.00	2	26.05	26.50	-2	1,962	-0.10%
2021/05/06	0	0.00	3	25.80	26.10	-3	1,950	-0.15%
2021/05/05	11	26.67	11	25.66	25.65	0	1,920	0.00%
2021/05/04	4	26.89	2	26.78	27.15	2	1,911	0.10%
2021/05/03	2	27.90	2	28.03	27.50	0	1,846	0.00%
2021/04/29	2	29.00	0.1	29.05	29.15	1.9	1,803	0.10%
2021/04/28	2	29.05	0	0.00	29.05	2	1,782	0.11%
2021/04/27	1	29.05	1	28.00	28.95	0	1,730	0.00%
2021/04/26	0	0.00	1	28.10	26.90	-1	1,655	-0.06%
2021/04/22	0	0.00	2	25.25	25.00	-2	1,570	-0.13%
2021/04/20	1	26.10	1.2	26.21	26.10	-0.2	1,524	-0.01%
2021/04/19	2	26.55	8	26.40	26.30	-6	1,511	-0.40%
2021/04/16	1	25.85	3	25.80	26.00	-2	1,517	-0.13%
2021/04/15	5	25.61	0	0.00	25.45	5	1,491	0.34%
2021/04/14	19	24.75	2	25.10	25.10	17	1,460	1.16%
2021/04/13	12	26.34	15	25.91	25.60	-3	1,411	-0.21%
2021/04/12	3	26.00	9	25.91	25.60	-6	1,389	-0.43%
2021/04/09	2	24.50	6	25.84	26.20	-4	1,330	-0.30%
2021/04/08	2	24.53	2	24.65	24.30	0	1,257	0.00%
2021/04/07	7	24.32	6	24.20	24.20	1	1,227	0.08%
2021/04/06	0	0.00	2	23.88	24.00	-2	1,203	-0.17%
2021/04/01	14	23.73	13	24.08	23.85	1	1,160	0.09%
2021/03/31	8	23.08	6	22.73	23.00	2	1,063	0.19%
2021/03/30	20	23.20	26	23.53	23.30	-6	1,021	-0.59%
2021/03/26	5	21.48	0	0.00	21.50	5	852	0.59%
2021/03/25	9	21.53	0	0.00	21.45	9	837	1.07%
2021/03/24	11	21.98	10	22.03	22.05	1	808	0.12%
2021/03/23	6	21.53	3	21.83	21.25	3	759	0.39%
2021/03/22	14	21.95	13	21.96	22.20	1	661	0.15%
2021/03/19	6	19.78	4	19.49	20.45	2	547	0.37%
2021/03/18	5	19.20	0	0.00	19.25	5	488	1.02%
2021/03/17	0	0.00	5	19.00	18.95	-5	484	-1.03%
2021/03/16	14	19.06	0	0.00	18.95	14	497	2.81%
2021/03/12	0	0.00	1	18.45	18.50	-1	497	-0.20%
2021/03/11	0	0.00	2	18.60	18.65	-2	501	-0.40%
2021/03/10	3	18.87	11	18.83	18.75	-8	506	-1.58%
2021/03/09	5	17.65	20	17.95	18.05	-15	499	-3.01%
2021/03/04	0	0.00	1	17.85	17.75	-1	516	-0.19%
2021/03/03	0	0.00	5	17.80	17.85	-5	553	-0.90%
2021/03/02	0	0.00	6	17.81	17.80	-6	660	-0.91%
2021/02/26	0	18.00	7	17.95	17.85	-7	714	-0.98%
2021/02/22	0	0.00	5	17.75	17.85	-5	749	-0.67%
2021/02/18	5	17.40	6	17.32	17.40	-1	770	-0.13%
2021/02/05	0	0.00	2	16.80	16.90	-2	776	-0.26%
2021/02/03	0	0.00	1	16.90	16.80	-1	780	-0.13%
2021/02/02	4	16.83	0	0.00	16.85	4	780	0.51%
2021/02/01	3	16.67	0	0.00	16.75	3	787	0.38%
2021/01/29	1	17.15	0	0.00	17.05	1	805	0.12%
2021/01/28	5	17.61	1	17.80	17.55	4	803	0.50%
2021/01/27	1	17.70	0	0.00	17.75	1	804	0.12%
2021/01/26	0	0.00	5	17.76	17.60	-5	803	-0.62%
2021/01/21	1	17.10	0	0.00	17.15	1	790	0.13%
2021/01/19	2	17.45	0.2	17.40	17.50	1.8	800	0.22%
2021/01/15	7	18.09	2	17.75	17.65	5	830	0.60%
2021/01/14	1	18.25	0	0.00	18.20	1	823	0.12%
2021/01/13	1	18.20	1.1	18.44	18.25	-0.1	831	-0.02%
2021/01/12	1	18.20	0	0.00	18.15	1	822	0.12%
2021/01/11	1	18.55	0	0.00	18.65	1	817	0.12%
2021/01/06	5	19.05	0	0.00	19.05	5	778	0.64%
2021/01/05	6	19.87	0	0.00	19.80	6	768	0.78%
2020/12/31	0	0.00	1	19.50	19.40	-1	739	-0.14%
2020/12/28	1	19.20	2	19.45	19.35	-1	730	-0.14%
2020/12/24	0	0.00	1	18.90	18.80	-1	726	-0.14%
2020/12/23	0	0.00	1	18.60	18.60	-1	735	-0.14%
2020/12/22	2	19.25	0	0.00	18.50	2	741	0.27%
2020/12/17	0	0.00	1	19.80	19.55	-1	745	-0.13%
2020/12/11	3	19.35	0	0.00	19.35	3	760	0.39%
2020/12/09	0	0.00	10	19.45	19.65	-10	746	-1.34%
2020/12/08	1	19.50	0	0.00	19.40	1	747	0.13%
2020/12/07	2	19.45	4	19.68	19.35	-2	749	-0.27%
2020/12/03	0	0.00	1	19.90	19.90	-1	746	-0.13%
2020/11/30	0	0.00	23	20.20	20.30	-23	729	-3.15%
2020/11/27	2	20.08	1	20.20	20.25	1	716	0.14%
2020/11/26	24	20.65	36	20.50	20.50	-12	691	-1.74%
2020/11/25	0	0.00	6	19.68	20.10	-6	601	-1.00%
2020/11/24	0	0.00	10	19.18	18.90	-10	552	-1.81%
2020/11/23	0	0.00	3	19.00	19.05	-3	540	-0.56%
2020/11/20	0	0.00	6	18.75	18.75	-6	530	-1.13%
2020/11/17	17	18.88	0	0.00	18.70	17	547	3.10%
2020/11/11	0	0.00	2	18.30	18.55	-2	578	-0.35%
2020/11/06	20	19.03	3	18.92	18.70	17	620	2.74%
2020/11/02	2	18.00	0	0.00	17.95	2	856	0.23%
2020/10/27	0	0.00	20	18.79	18.80	-20	1,159	-1.73%
2020/10/26	15	19.10	3	18.80	18.95	12	1,154	1.04%
2020/10/22	2	17.55	0	0.00	17.55	2	1,127	0.18%
2020/10/15	1	17.45	0	0.00	17.35	1	1,190	0.08%
2020/10/12	0	0.00	3	17.45	17.40	-3	1,264	-0.24%
2020/10/08	5	17.88	3	17.80	17.80	2	1,282	0.16%
2020/10/07	3	17.95	4	17.90	17.85	-1	1,350	-0.07%
2020/10/06	0	0.00	5	17.80	17.85	-5	1,438	-0.35%
2020/10/05	0	0.00	1	17.80	17.55	-1	1,465	-0.07%
2020/09/30	3	17.50	3	17.50	17.50	0	1,500	0.00%
2020/09/29	3	17.80	3	17.50	17.50	0	1,531	0.00%
2020/09/28	9	17.44	0	0.00	17.25	9	1,597	0.56%
2020/09/25	2	17.53	1	17.15	17.30	1	1,679	0.06%
2020/09/24	6	18.12	2	18.40	18.00	4	1,728	0.23%
2020/09/23	2	18.85	10	19.00	18.70	-8	1,845	-0.43%
2020/09/22	0	0.00	8	19.10	18.95	-8	1,939	-0.41%
2020/09/21	26	19.39	0	0.00	19.15	26	1,944	1.34%
2020/09/16	0.2	19.05	1	19.10	19.00	-0.8	1,975	-0.04%
2020/09/11	1	19.00	0	0.00	18.95	1	2,018	0.05%
2020/09/10	2.3	19.23	0	0.00	19.25	2.3	2,027	0.11%
2020/09/09	0	0.00	1	19.20	19.30	-1	2,070	-0.05%
2020/09/08	1	19.30	0	0.00	19.10	1	2,080	0.05%
2020/09/07	1	19.05	1	19.45	19.10	0	2,101	0.00%
2020/09/04	2	18.65	4	19.05	19.00	-2	2,109	-0.09%
2020/09/03	0	0.00	3	19.25	19.25	-3	2,119	-0.14%
2020/08/31	3	19.35	9	19.26	19.10	-6	2,317	-0.26%
2020/08/28	0	0.00	3	19.20	19.15	-3	2,312	-0.13%
2020/08/27	8	19.01	0	0.00	19.00	8	2,316	0.35%
2020/08/26	13	19.21	0	0.00	19.20	13	2,315	0.56%
2020/08/25	4	19.24	2	19.75	19.30	2	2,318	0.09%
2020/08/24	1	19.20	1	19.40	19.15	0	2,313	0.00%
2020/08/21	4	19.05	1	19.20	19.15	3	2,398	0.13%
2020/08/20	11	18.97	1	20.00	18.70	10	2,398	0.42%
2020/08/19	0	0.00	1	20.70	20.55	-1	2,377	-0.04%
2020/08/18	3	20.48	0	0.00	20.60	3	2,379	0.13%
2020/08/17	0	0.00	1	20.60	20.70	-1	2,386	-0.04%
2020/08/13	0	0.00	2	20.25	20.10	-2	2,394	-0.08%
2020/08/12	6	19.92	0	0.00	20.10	6	2,414	0.25%
2020/08/11	4	20.10	0	0.00	20.05	4	2,435	0.16%
2020/08/10	6	20.93	5	21.16	20.50	1	2,466	0.04%
2020/08/07	14	20.54	5	20.59	21.00	9	2,465	0.37%
2020/08/06	27	21.39	50	21.93	20.90	-23	2,465	-0.93%
2020/08/05	18	22.87	21	22.85	23.20	-3	2,351	-0.13%
2020/08/04	33	21.30	19	21.84	22.10	14	2,258	0.62%
2020/08/03	31	20.65	7	20.46	20.75	24	2,141	1.12%
2020/07/31	6	19.98	0	0.00	19.90	6	2,139	0.28%
2020/07/28	4	18.60	0	0.00	18.60	4	2,242	0.18%
2020/07/24	5	19.95	0	0.00	20.10	5	2,395	0.21%
2020/07/22	0	0.00	1	20.80	20.65	-1	2,366	-0.04%
2020/07/21	0	0.00	2	20.73	20.65	-2	2,365	-0.08%
2020/07/17	5	20.39	0	0.00	20.25	5	2,351	0.21%
2020/07/15	2	21.20	1	21.55	21.30	1	2,316	0.04%
2020/07/14	2	22.45	1	22.30	21.35	1	2,311	0.04%
2020/07/13	1	20.40	18	21.45	22.45	-17	2,256	-0.75%
2020/07/10	9	20.49	5	20.55	20.45	4	2,194	0.18%
2020/07/09	11	20.91	1	20.95	21.00	10	2,190	0.46%
2020/07/08	1	20.85	12	20.89	20.85	-11	2,169	-0.51%
2020/07/07	11	20.93	15	21.01	20.80	-4	2,145	-0.19%
2020/07/06	6	21.70	5	21.74	21.90	1	2,095	0.05%
2020/07/03	15	20.57	7	20.60	20.50	8	2,016	0.40%
2020/07/02	8	20.11	5	20.05	20.80	3	1,968	0.15%
2020/07/01	14	19.49	3	19.55	19.60	11	1,861	0.59%
2020/06/29	0	0.00	2	18.25	18.30	-2	1,767	-0.11%
2020/06/24	1	18.15	0	0.00	18.05	1	1,750	0.06%
2020/06/23	2	18.10	0	0.00	18.10	2	1,769	0.11%
2020/06/19	4	18.19	0	0.00	18.15	4	1,784	0.22%
2020/06/16	0	0.00	3	18.10	18.05	-3	1,787	-0.17%
2020/06/15	0	0.00	3	17.45	17.30	-3	1,763	-0.17%
2020/06/12	3	17.00	2	16.95	16.90	1	1,765	0.06%
2020/06/11	1	17.85	0	0.00	17.50	1	1,781	0.06%
2020/06/09	2	17.73	9	17.68	17.90	-7	1,827	-0.38%
2020/06/08	4	18.10	2	18.60	18.55	2	1,805	0.11%
2020/06/05	2	17.60	5	17.50	17.35	-3	1,720	-0.17%
2020/06/03	5	17.40	0	0.00	17.40	5	1,714	0.29%
2020/06/02	3	17.50	3	17.30	17.30	0	1,738	0.00%
2020/06/01	6	17.28	5	17.40	17.35	1	1,745	0.06%
2020/05/28	3	17.40	7	17.50	17.10	-4	1,751	-0.23%
2020/05/27	0	0.00	1	17.20	17.05	-1	1,674	-0.06%
2020/05/19	5	17.26	10	17.20	17.20	-5	1,792	-0.28%
2020/05/13	4	17.00	4	17.04	16.75	0	1,711	0.00%
2020/05/12	10	16.40	0	0.00	16.50	10	1,645	0.61%
2020/05/11	5	16.46	13	16.48	16.45	-8	1,649	-0.48%
2020/05/08	14	16.41	8	16.55	16.30	6	1,627	0.37%
2020/05/07	8	16.30	3	16.20	16.35	5	1,618	0.31%
2020/05/06	0	0.00	1	16.30	16.00	-1	1,601	-0.06%
2020/05/05	1	16.25	5	16.20	16.00	-4	1,598	-0.25%
2020/05/04	2	15.88	6	15.81	15.80	-4	1,579	-0.25%
2020/04/30	3	16.40	0	0.00	16.20	3	1,510	0.20%
2020/04/29	15	15.65	11	16.15	16.20	4	1,463	0.27%
2020/04/28	0	0.00	4	15.00	14.75	-4	1,377	-0.29%
2020/04/21	1	14.30	8	14.34	14.20	-7	1,518	-0.46%
2020/04/20	6	14.20	0	0.00	14.35	6	1,540	0.39%
2020/04/15	1	14.90	0	0.00	14.80	1	1,636	0.06%
2020/04/14	5	14.10	9	14.53	14.70	-4	1,642	-0.24%
2020/04/13	17	14.00	1	14.30	14.00	16	1,671	0.96%
2020/04/10	1	13.85	0	0.00	13.85	1	1,713	0.06%
2020/04/09	5	13.80	0	0.00	13.75	5	1,791	0.28%
2020/04/08	0	0.00	26	13.62	13.90	-26	1,906	-1.36%
2020/03/31	5	12.89	0	0.00	12.85	5	2,268	0.22%
2020/03/27	20	13.26	0	0.00	13.00	20	2,439	0.82%
2020/03/18	0	0.00	1	12.20	12.05	-1	3,068	-0.03%
2020/03/17	0	0.00	1	12.05	11.85	-1	3,059	-0.03%
2020/03/13	1	13.10	20	12.80	13.20	-19	3,004	-0.63%
2020/03/12	2	13.98	1	14.35	13.90	1	2,954	0.03%
2020/03/11	1	15.65	0	0.00	15.35	1	2,923	0.03%
2020/03/10	5	15.40	5	15.25	15.75	0	2,915	0.00%
2020/03/09	2	15.35	0	0.00	15.30	2	2,894	0.07%
2020/03/06	1	16.40	3	16.68	16.20	-2	2,859	-0.07%
2020/02/27	0	0.00	6	17.35	16.85	-6	2,856	-0.21%
2020/02/25	11	18.45	8	18.43	18.50	3	2,845	0.11%
2020/02/24	16	18.41	14	18.35	18.50	2	2,841	0.07%
2020/02/21	5	18.50	0	0.00	18.95	5	2,839	0.18%
2020/02/20	4	18.05	0	0.00	17.90	4	2,772	0.14%
2020/02/19	1	18.40	0	0.00	18.30	1	2,776	0.04%
2020/02/17	1	18.30	0	0.00	18.40	1	2,758	0.04%
2020/02/05	1	16.80	10	17.10	16.75	-9	2,747	-0.33%
2020/02/03	13	16.42	0	0.00	16.55	13	2,720	0.48%
2020/01/30	2	17.20	0	0.00	17.15	2	2,674	0.07%
2020/01/15	0	0.00	6	18.85	18.90	-6	2,538	-0.24%
2020/01/14	6	18.70	0	0.00	18.95	6	2,523	0.24%
2020/01/13	0	0.00	1	18.00	18.80	-1	2,488	-0.04%
2020/01/10	0	0.00	4	18.15	18.20	-4	2,459	-0.16%
2020/01/09	2	19.00	12	18.40	18.45	-10	2,429	-0.41%
2020/01/07	5	18.30	2	17.90	17.90	3	2,325	0.13%
2020/01/06	10	18.65	10	18.79	18.70	0	2,278	0.00%
2020/01/03	4	18.85	10	18.88	18.60	-6	2,233	-0.27%
2020/01/02	11	19.53	13	19.68	19.50	-2	2,153	-0.09%
2019/12/31	2	18.70	0	0.00	18.75	2	2,025	0.10%
2019/12/30	2	18.55	10	18.64	18.65	-8	1,939	-0.41%
2019/12/27	8	18.59	19	18.41	18.55	-11	1,876	-0.59%
2019/12/26	26	17.29	9	17.11	17.55	17	1,713	0.99%
2019/12/25	15	17.72	9	17.30	17.65	6	1,690	0.35%
2019/12/24	1	17.05	15	17.58	17.65	-14	1,720	-0.81%
2019/12/23	14	17.08	6	17.07	17.25	8	1,672	0.48%
2019/12/20	30	17.25	27	17.45	16.60	3	1,597	0.19%
2019/12/19	32	16.04	6	16.96	17.05	26	1,320	1.97%
2019/12/18	0	0.00	1	15.30	15.50	-1	1,176	-0.08%
2019/11/13	2	15.50	0	0.00	15.25	2	1,052	0.19%
2019/11/06	0	0.00	36	14.25	14.35	-36	969	-3.71%
2019/11/04	0	0.00	4	14.23	14.20	-4	976	-0.41%
2019/10/28	4	14.60	0	0.00	14.30	4	1,034	0.39%
2019/10/04	1	14.50	0	0.00	14.15	1	1,249	0.08%
2019/10/02	0	0.00	13	14.55	14.60	-13	1,273	-1.02%
2019/10/01	1	14.80	0	0.00	14.65	1	1,259	0.08%
2019/09/27	29	16.27	16	15.67	15.30	13	1,228	1.06%
2019/09/25	5	15.60	0	0.00	15.25	5	1,060	0.47%
2019/09/05	0	0.00	2	15.73	15.70	-2	755	-0.26%
2019/09/02	2	15.70	10	15.70	15.80	-8	744	-1.07%
2019/08/30	10	15.55	0	0.00	15.45	10	740	1.35%
2019/08/29	1	15.50	0	0.00	15.45	1	737	0.14%
2019/08/26	1	14.70	0	0.00	14.80	1	761	0.13%
2019/08/23	1	15.10	0	0.00	15.10	1	762	0.13%
2019/08/20	1	15.10	0	0.00	14.95	1	749	0.13%
2019/08/13	3	15.25	0	0.00	15.25	3	821	0.36%
2019/07/31	5	15.85	5	15.65	15.80	0	1,045	0.00%
2019/07/30	15	16.13	1	16.10	15.85	14	1,092	1.28%
2019/07/29	16	16.40	7	16.48	16.40	9	1,112	0.81%
2019/07/26	0	0.00	5	15.98	16.00	-5	1,185	-0.42%
2019/07/25	18	15.86	18	15.79	15.70	0	1,209	0.00%
2019/07/24	0	0.00	21	15.65	15.70	-21	1,201	-1.75%
2019/07/23	0	0.00	20	15.60	15.70	-20	1,217	-1.64%
2019/07/19	4	15.25	10	15.25	15.20	-6	1,353	-0.44%
2019/07/17	1	15.30	1	15.15	14.90	0	1,468	0.00%
2019/07/16	0	0.00	36	14.81	14.85	-36	1,501	-2.40%
2019/07/15	10	14.98	0	0.00	15.00	10	1,470	0.68%
2019/07/10	1	15.05	10	14.75	15.00	-9	1,450	-0.62%
2019/07/09	10	15.00	0	0.00	15.00	10	1,435	0.70%
2019/07/05	0	0.00	8	14.20	14.10	-8	1,423	-0.56%
2019/06/26	0	0.00	2	13.60	13.70	-2	1,475	-0.14%
2019/06/18	4	13.95	1	14.00	13.90	3	1,489	0.20%
2019/06/13	1	13.60	0	0.00	13.95	1	1,499	0.07%
2019/06/10	0	0.00	1	14.20	14.20	-1	1,486	-0.07%
2019/05/31	4	14.65	0	0.00	14.25	4	1,607	0.25%
2019/05/27	0	0.00	3	13.80	13.80	-3	1,651	-0.18%
2019/05/24	20	14.05	0	0.00	13.75	20	1,650	1.21%
2019/05/23	0	0.00	10	13.50	14.10	-10	1,642	-0.61%
2019/05/22	25	14.08	0	0.00	13.90	25	1,630	1.53%
2019/05/20	0	0.00	11	14.40	14.20	-11	1,586	-0.69%
2019/05/17	6	15.51	3	15.70	15.30	3	1,569	0.19%
2019/05/16	2	16.50	30	16.60	16.05	-28	1,541	-1.82%
2019/05/15	2	16.80	2	17.08	16.90	0	1,521	0.00%
2019/05/14	22	16.05	9	16.43	16.55	13	1,485	0.87%
2019/05/13	5	16.10	5	16.00	16.15	0	1,464	0.00%
2019/05/10	39	15.72	30	15.46	15.95	9	1,447	0.62%
2019/05/09	0	0.00	4	16.99	16.45	-4	1,397	-0.29%
2019/05/08	29	17.22	18	17.32	17.30	11	1,328	0.83%
2019/05/07	29	16.67	17	16.82	17.35	12	1,284	0.93%
2019/05/06	1	16.50	21	16.14	16.20	-20	1,226	-1.63%
2019/05/03	22	16.87	0	0.00	16.90	22	1,179	1.87%
2019/05/02	2	16.00	0	0.00	15.90	2	1,079	0.19%
2019/04/29	6	15.23	0	0.00	15.20	6	1,030	0.58%
2019/04/26	2	15.55	5	15.73	15.25	-3	1,008	-0.30%
2019/04/25	0	0.00	10	15.30	15.05	-10	838	-1.19%
2019/04/24	3	15.07	2	15.10	15.10	1	817	0.12%
2019/04/23	28	15.41	3	15.60	14.90	25	761	3.28%
2019/04/15	21	13.70	0	0.00	13.65	21	593	3.54%
2019/04/12	0	0.00	21	13.80	13.85	-21	571	-3.67%
2019/04/11	21	14.00	11	13.90	14.05	10	560	1.78%
2019/04/01	2	12.60	0	0.00	12.50	2	463	0.43%
2019/03/27	0	0.00	1	12.60	12.60	-1	450	-0.22%
2019/03/22	11	12.55	0	0.00	12.55	11	420	2.62%
2019/03/12	0	0.00	7	12.75	12.70	-7	490	-1.43%
2019/03/07	0	0.00	6	12.69	12.65	-6	426	-1.41%
2019/02/27	17	11.90	10	12.25	12.00	7	322	2.17%
2018/12/28	0	0.00	3	10.60	10.60	-3	221	-1.36%
2018/12/14	5	11.24	0	0.00	11.30	5	209	2.39%
2018/12/05	0	0.00	2	10.90	11.10	-2	105	-1.89%
2018/10/22	2	9.88	0	0.00	9.90	2	208	0.96%
2018/10/17	0	0.00	2	9.63	9.62	-2	206	-0.97%
2018/10/16	0	0.00	1	9.60	9.60	-1	213	-0.47%
2018/08/28	10	11.55	10	11.30	11.15	0	356	0.00%
2018/07/20	2	12.90	0	0.00	11.80	2	407	0.49%
2018/07/19	0	0.00	3	12.05	12.40	-3	336	-0.89%
2018/07/13	0	0.00	0.2	11.45	11.45	-0.2	309	-0.08%
2018/07/03	4	11.84	0	0.00	11.80	4	344	1.16%
2018/06/15	0	0.00	1	12.10	12.05	-1	507	-0.20%
2018/05/15	0	0.00	1	11.30	11.25	-1	750	-0.13%
2018/04/18	0	11.40	0	0.00	11.45	0	1,530	0.00%
2018/04/13	0	0.00	1	11.80	11.85	-1	1,546	-0.06%
2018/04/11	0	0.00	9	12.00	11.95	-9	1,739	-0.52%
2018/04/10	0	0.00	4	12.00	11.80	-4	1,742	-0.23%
2018/04/09	0	0.00	5	12.12	12.15	-5	1,739	-0.29%
2018/04/03	0	0.00	1	12.50	12.45	-1	1,736	-0.06%
2018/04/02	1	12.90	1	12.50	12.50	0	1,730	0.00%
2018/03/31	4	12.48	2	12.23	12.75	2	1,712	0.12%
2018/03/30	1	12.05	0	0.00	12.10	1	1,579	0.06%
2018/03/29	0	12.00	0	0.00	12.05	0	1,581	0.00%
2018/03/26	0	11.70	0	0.00	11.75	0	1,617	0.00%
2018/03/12	0	0.00	4	12.20	12.15	-4	1,563	-0.26%
2018/03/09	0	12.00	0	0.00	12.10	0	1,565	0.00%
2018/03/08	1	12.20	1	12.20	12.10	0	1,579	0.00%
2018/02/26	0	0.00	2	12.40	12.15	-2	1,682	-0.12%
2018/02/23	8	12.35	12	12.57	12.30	-4	1,684	-0.24%
2018/02/22	1	12.00	0	0.00	12.05	1	1,667	0.06%
2018/02/12	2	11.23	0	0.00	11.20	2	1,655	0.12%
2018/02/09	0	0.00	2	10.60	10.95	-2	1,664	-0.12%
2018/02/06	6	11.88	8	11.75	11.75	-2	1,633	-0.12%
2018/02/02	8	15.18	29	14.81	13.65	-21	1,570	-1.34%
2018/02/01	11	14.30	3	14.25	14.50	8	1,402	0.57%
2018/01/30	3	14.22	10	13.90	13.50	-7	1,369	-0.51%
2018/01/29	3	14.20	3	14.00	13.95	0	1,259	0.00%
2018/01/25	0	0.00	2	12.75	12.60	-2	1,138	-0.18%
2018/01/23	0	0.00	1	12.55	12.50	-1	1,141	-0.09%
2018/01/19	0	0.00	0.6	12.40	12.50	-0.6	1,201	-0.05%
2018/01/15	0	0.00	2	12.50	12.50	-2	1,267	-0.16%
2018/01/11	2	12.45	0	0.00	12.45	2	1,365	0.15%
2018/01/08	11	13.25	2	13.55	13.30	9	1,512	0.60%
2018/01/05	0	0.00	9	13.29	13.20	-9	1,521	-0.59%
2018/01/04	4	12.35	0	0.00	12.25	4	1,537	0.26%
2018/01/02	2	12.10	0	0.00	12.05	2	1,833	0.11%