達麗 (6177)-臺銀-臺中券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
44.40
漲跌
▲0.30
漲幅
+0.68%
成交量
1,598張
產業
上市營建類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	44.53	0	0.00	44.40	6	3,387	0.18%
2024/11/21	4	43.95	0	0.00	44.10	4	3,490	0.11%
2024/11/20	4.1	43.29	2	43.70	43.40	2.1	3,667	0.06%
2024/11/19	3	42.38	3	43.12	43.25	0	3,805	0.00%
2024/11/18	17	42.74	7.2	42.31	42.20	9.8	3,998	0.25%
2024/11/15	5	43.64	7	42.71	43.60	-2	4,261	-0.05%
2024/11/14	1	41.30	2	40.85	40.85	-1	4,535	-0.02%
2024/11/13	6	41.48	1	41.55	41.55	5	4,693	0.11%
2024/11/12	4	41.53	2	41.83	42.00	2	4,725	0.04%
2024/11/11	10	42.50	4	42.33	42.35	6	4,735	0.13%
2024/11/08	24	43.31	23	42.64	42.60	1	4,777	0.02%
2024/11/06	2	41.93	0	0.00	42.65	2	4,887	0.04%
2024/11/05	4	42.50	1	42.45	42.55	3	4,962	0.06%
2024/11/04	4	43.80	3	43.72	43.35	1	5,109	0.02%
2024/11/01	1	45.25	0	0.00	45.30	1	5,271	0.02%
2024/10/30	1	42.45	1	42.90	42.95	0	5,422	0.00%
2024/10/29	1	43.10	1	42.80	42.70	0	5,605	0.00%
2024/10/28	0.1	43.73	3.2	43.01	43.85	-3.1	5,937	-0.05%
2024/10/25	2.1	42.61	2	42.68	42.50	0.1	6,072	0.00%
2024/10/24	10	43.13	2	42.95	42.70	8	6,265	0.13%
2024/10/23	3.1	43.98	2	43.83	43.70	1.1	6,483	0.02%
2024/10/22	0	0.00	2	44.38	44.50	-2	6,820	-0.03%
2024/10/21	4.2	44.87	1	44.90	44.85	3.2	6,929	0.05%
2024/10/18	4	45.48	6.1	45.22	45.25	-2.1	7,034	-0.03%
2024/10/17	2	46.58	0	0.00	46.20	2	7,135	0.03%
2024/10/16	2	45.95	2	46.03	47.10	0	7,262	0.00%
2024/10/15	2	46.23	0	0.00	46.25	2	7,460	0.03%
2024/10/14	1	45.10	4	46.14	46.40	-3	7,631	-0.04%
2024/10/11	9	46.16	5	46.10	46.20	4	7,649	0.05%
2024/10/09	5	45.84	5.1	46.08	46.45	-0.1	7,723	0.00%
2024/10/08	1.1	46.94	0	0.00	47.15	1.1	7,856	0.01%
2024/10/07	2.3	47.37	2	47.68	47.65	0.3	7,865	0.00%
2024/10/04	6.1	46.76	4	46.59	46.70	2.1	7,860	0.03%
2024/10/01	2.4	48.64	1	48.30	48.35	1.4	7,824	0.02%
2024/09/30	2	49.60	12.1	49.64	49.40	-10.1	7,816	-0.13%
2024/09/27	0	50.10	5	50.18	50.20	-5	7,803	-0.06%
2024/09/26	3	48.68	14	48.73	48.90	-11	7,793	-0.14%
2024/09/25	17.7	48.04	13.3	48.89	48.00	4.4	7,909	0.06%
2024/09/24	22.9	48.04	10.3	49.56	48.15	12.5	7,846	0.16%
2024/09/23	29.3	48.96	8.3	49.35	48.90	21	7,669	0.27%
2024/09/20	9.1	54.68	2.6	54.99	54.10	6.5	7,484	0.09%
2024/09/19	14.2	58.82	16.1	59.12	60.10	-1.9	7,395	-0.03%
2024/09/18	3.7	56.87	1	57.20	56.90	2.7	7,362	0.04%
2024/09/16	3	57.07	2	57.25	57.30	1	7,385	0.01%
2024/09/13	1	56.90	1	57.10	56.80	0	7,449	0.00%
2024/09/12	3.4	55.31	0	0.00	55.50	3.4	7,464	0.04%
2024/09/11	4.2	54.59	3	54.90	54.70	1.2	7,462	0.02%
2024/09/10	11.3	56.29	3	56.57	56.60	8.3	7,444	0.11%
2024/09/09	3	57.10	2.1	57.00	58.20	1	7,428	0.01%
2024/09/06	6	57.87	5	58.18	58.00	1	7,440	0.01%
2024/09/05	14.3	58.32	11.3	58.81	58.10	3	7,504	0.04%
2024/09/04	13.6	57.67	4.5	57.89	57.10	9.1	7,518	0.12%
2024/09/03	8	60.19	7.5	61.05	59.70	0.5	7,517	0.01%
2024/09/02	4.1	62.05	9	62.12	61.00	-4.9	7,488	-0.07%
2024/08/30	22.1	61.87	9	61.40	62.40	13.1	7,489	0.17%
2024/08/29	3.3	60.70	1	60.40	60.40	2.3	7,465	0.03%
2024/08/28	17.5	61.14	20	61.44	60.50	-2.5	7,622	-0.03%
2024/08/27	6.4	60.84	18	60.89	60.90	-11.6	7,780	-0.15%
2024/08/26	33.2	59.64	11	59.71	58.00	22.2	7,718	0.29%
2024/08/23	19.3	61.59	10.2	59.54	59.50	9.1	7,665	0.12%
2024/08/22	25.2	64.87	10	65.81	63.40	15.2	7,589	0.20%
2024/08/21	20.2	68.19	22	68.79	68.00	-1.8	7,462	-0.02%
2024/08/20	25.3	69.46	17	70.39	69.30	8.3	7,429	0.11%
2024/08/19	13.1	72.52	32.6	71.82	71.70	-19.5	7,362	-0.26%
2024/08/16	20	68.91	49.4	70.62	71.70	-29.4	7,139	-0.41%
2024/08/15	23.1	63.17	21.3	64.18	65.20	1.8	6,877	0.03%
2024/08/14	8	59.73	0.8	60.11	59.30	7.2	6,818	0.11%
2024/08/13	0	0.00	12	59.49	59.70	-12	6,935	-0.17%
2024/08/12	10	58.49	1	58.00	58.20	9	7,128	0.13%
2024/08/09	5	58.60	5	59.12	58.40	0	7,239	0.00%
2024/08/08	8.3	57.45	4	57.08	56.70	4.3	7,320	0.06%
2024/08/07	11.8	58.60	20	59.26	59.10	-8.2	7,374	-0.11%
2024/08/06	40.1	56.64	4.5	57.80	55.10	35.6	7,442	0.48%
2024/08/05	27	59.24	30	59.94	60.10	-3	7,455	-0.04%
2024/08/02	15	66.74	2	65.60	65.00	13	7,519	0.17%
2024/08/01	14	69.38	24	69.80	69.50	-10	7,837	-0.13%
2024/07/31	13.4	66.27	15.2	67.66	67.20	-1.9	7,991	-0.02%
2024/07/30	24.1	64.48	11	65.18	64.80	13.1	8,147	0.16%
2024/07/29	18.2	72.35	18.8	72.33	71.00	-0.6	8,601	-0.01%
2024/07/26	23.1	71.67	25.6	72.01	70.70	-2.5	8,984	-0.03%
2024/07/23	23.1	69.78	98.2	71.95	73.30	-75.2	9,215	-0.82%
2024/07/22	27.5	64.99	22.1	66.40	66.70	5.5	9,012	0.06%
2024/07/19	11	67.09	3	66.87	67.20	8	9,080	0.09%
2024/07/18	15.1	68.37	15	68.57	68.60	0.1	9,008	0.00%
2024/07/17	25	68.08	20.1	68.65	68.50	4.9	8,970	0.05%
2024/07/16	18.2	67.99	27.5	68.74	67.60	-9.3	8,979	-0.10%
2024/07/15	13.1	66.10	26	66.38	66.50	-12.9	8,820	-0.15%
2024/07/12	8.3	62.86	0	0.00	62.10	8.3	8,709	0.10%
2024/07/11	19.1	64.62	10	63.46	63.70	9.1	8,681	0.10%
2024/07/10	2.1	64.20	44.4	63.06	64.20	-42.3	8,614	-0.49%
2024/07/09	17.1	59.77	0	0.00	59.40	17.1	8,465	0.20%
2024/07/08	11	60.53	10	62.00	59.60	1	8,492	0.01%
2024/07/05	2	61.60	0	0.00	61.40	2	8,545	0.02%
2024/07/04	1	61.70	0	0.00	61.80	1	8,624	0.01%
2024/07/02	24	61.79	7	62.04	61.80	17	8,681	0.20%
2024/07/01	2	61.06	18	62.29	62.80	-16	8,693	-0.18%
2024/06/28	10	59.50	6	60.50	59.30	4	8,645	0.05%
2024/06/27	4	59.50	9	59.48	59.50	-5	8,642	-0.06%
2024/06/26	19	59.39	5	59.90	59.00	14	8,641	0.16%
2024/06/25	14	60.17	12	59.73	59.50	2	8,649	0.02%
2024/06/24	12	60.12	7	60.11	60.20	5	8,636	0.06%
2024/06/21	3.1	59.64	2	59.60	59.80	1.1	8,623	0.01%
2024/06/20	14.1	60.65	3	60.73	60.50	11.1	8,589	0.13%
2024/06/19	4	60.20	24	59.40	60.20	-20	8,544	-0.23%
2024/06/18	0.1	59.60	2	59.30	59.30	-2	8,554	-0.02%
2024/06/17	16	59.00	13	59.66	58.70	3	8,574	0.03%
2024/06/14	3	60.10	43	60.62	60.20	-40	8,548	-0.47%
2024/06/13	14	59.54	12	59.40	59.40	2	8,548	0.02%
2024/06/12	44.6	58.92	19	59.56	59.60	25.6	8,528	0.30%
2024/06/11	28	61.40	15	60.50	60.50	13	8,454	0.15%
2024/06/07	22	60.80	17.1	61.68	61.70	4.9	8,393	0.06%
2024/06/06	17.1	59.33	15	59.95	60.00	2.1	8,349	0.03%
2024/06/05	53.1	61.55	27	60.16	60.00	26.1	8,307	0.31%
2024/06/04	30.4	62.39	3	62.63	62.70	27.4	8,194	0.33%
2024/06/03	27.1	61.61	39.6	62.41	62.50	-12.6	8,122	-0.15%
2024/05/31	3.2	59.75	27	60.67	61.00	-23.9	7,938	-0.30%
2024/05/30	12	58.33	10	58.67	58.20	2	7,660	0.03%
2024/05/29	12.1	57.99	9	58.51	58.50	3.1	7,613	0.04%
2024/05/28	2.1	58.10	1	58.50	57.90	1.1	7,550	0.01%
2024/05/27	9.1	57.60	19.5	57.05	58.20	-10.4	7,502	-0.14%
2024/05/24	31.4	54.45	1	54.80	55.10	30.4	7,437	0.41%
2024/05/23	11.4	55.82	0	0.00	56.00	11.4	7,317	0.16%
2024/05/22	11.2	58.35	1.2	58.15	58.40	10	7,182	0.14%
2024/05/21	7.1	58.73	1	59.10	58.70	6.1	7,117	0.09%
2024/05/20	17.3	59.55	7	59.44	59.10	10.3	7,063	0.15%
2024/05/17	18.3	60.35	19	60.37	61.00	-0.7	6,942	-0.01%
2024/05/16	34.4	58.60	11	59.31	59.20	23.4	6,765	0.35%
2024/05/15	9.4	55.43	9	56.17	56.10	0.4	6,526	0.01%
2024/05/14	15.1	57.29	35	57.36	55.50	-20	6,351	-0.31%
2024/05/13	4.2	59.87	4.4	59.79	60.00	-0.2	6,181	0.00%
2024/05/10	8.2	62.93	11	62.97	62.00	-2.8	6,055	-0.05%
2024/05/09	2	65.30	3.1	65.65	64.30	-1.1	5,889	-0.02%
2024/05/08	9.4	66.48	15	67.22	67.00	-5.6	5,702	-0.10%
2024/05/07	41.2	67.58	36.8	68.27	68.70	4.5	5,457	0.08%
2024/05/06	13	68.18	9	68.87	68.30	4	4,944	0.08%
2024/05/03	8	66.65	27.3	66.41	68.40	-19.3	4,611	-0.42%
2024/05/02	30.1	65.02	27	65.58	64.30	3.1	4,107	0.07%
2024/04/30	32	60.78	41.7	64.00	63.30	-9.7	3,489	-0.28%
2024/04/29	20	59.21	37.5	60.76	59.30	-17.5	2,889	-0.61%
2024/04/26	8	55.30	7.3	55.21	56.00	0.7	2,410	0.03%
2024/04/25	6	53.90	7	53.70	54.00	-1	2,258	-0.04%
2024/04/24	1	49.90	7.4	49.86	50.00	-6.4	2,067	-0.31%
2024/04/23	3	49.32	2	49.85	50.10	1	2,032	0.05%
2024/04/22	6	48.98	15.1	49.03	49.95	-9.1	1,971	-0.46%
2024/04/19	2	47.03	18	46.49	47.05	-16	1,822	-0.88%
2024/04/18	2.1	46.22	6	46.65	47.45	-4	1,736	-0.23%
2024/04/17	23	45.83	6	46.13	46.15	17	1,681	1.01%
2024/04/16	0	0.00	50.1	45.40	45.10	-50.1	1,661	-3.01%
2024/04/15	0	0.00	1.5	46.37	46.05	-1.5	1,603	-0.09%
2024/04/12	19	46.96	4	47.24	46.50	15	1,573	0.95%
2024/04/11	15.1	45.84	1	45.20	46.35	14.1	1,529	0.92%
2024/04/10	7	46.86	36	46.94	47.25	-29	1,418	-2.05%
2024/04/09	4	45.25	3.1	45.03	45.30	0.9	1,311	0.07%
2024/04/08	20	44.55	19	44.82	45.35	1	1,270	0.08%
2024/04/03	5.3	43.45	15	43.53	43.80	-9.8	1,212	-0.80%
2024/04/02	51.2	43.19	18	44.44	42.60	33.2	1,178	2.81%
2024/04/01	28	43.13	0.1	42.95	43.70	27.9	1,081	2.58%
2024/03/29	2	41.45	0	0.00	41.60	2	1,053	0.19%
2024/03/28	3	41.38	1	42.00	42.05	2	1,035	0.19%
2024/03/27	0.2	41.15	1	41.20	41.30	-0.8	1,000	-0.08%
2024/03/26	10.1	40.25	0	0.00	40.35	10.1	981	1.03%
2024/03/25	0.2	40.00	1	40.05	40.10	-0.9	971	-0.09%
2024/03/22	1	39.55	3	39.00	39.65	-2	957	-0.21%
2024/03/21	3.1	39.85	3	39.25	39.25	0.1	932	0.01%
2024/03/20	0.2	38.75	0	0.00	39.25	0.2	889	0.02%
2024/03/19	1.3	38.60	7	38.57	38.45	-5.7	862	-0.66%
2024/03/18	3.2	37.81	1	37.65	38.55	2.2	856	0.26%
2024/03/15	0	0.00	4	36.50	36.65	-4	819	-0.49%
2024/03/14	0	0.00	1	36.60	36.80	-1	814	-0.12%
2024/03/13	2	35.65	4	36.09	36.10	-2	808	-0.25%
2024/03/12	0	0.00	1	35.40	35.80	-1	796	-0.13%
2024/03/11	0	0.00	3	35.30	35.10	-3	784	-0.38%
2024/03/08	1	35.10	1	34.90	34.95	0	774	0.00%
2024/03/06	13	35.14	1	35.10	35.20	12	760	1.58%
2024/03/05	2	34.90	0	0.00	34.80	2	745	0.27%
2024/03/04	4	35.15	0	0.00	34.95	4	739	0.54%
2024/03/01	2.1	35.10	8	35.10	35.05	-6	750	-0.79%
2024/02/29	15	34.86	3	34.87	34.90	12	763	1.57%
2024/02/27	2	34.40	0	0.00	34.60	2	779	0.26%
2024/02/22	0	0.00	4	34.84	34.80	-4	796	-0.50%
2024/02/20	0	0.00	1	34.20	34.20	-1	818	-0.12%
2024/02/16	2	33.78	6	33.83	33.75	-4	826	-0.48%
2024/02/15	7	33.75	0	0.00	33.75	7	833	0.84%
2024/01/31	0	0.00	1	33.85	34.10	-1	845	-0.12%
2024/01/30	0.2	33.95	0	0.00	33.85	0.2	844	0.02%
2024/01/26	0	0.00	2	34.00	34.00	-2	866	-0.23%
2024/01/25	1	33.85	0	0.00	34.00	1	857	0.12%
2024/01/24	0	0.00	2	33.60	34.00	-2	855	-0.23%
2024/01/22	0	0.00	0.1	33.75	33.55	-0.1	851	-0.01%
2024/01/19	1.1	33.60	1	33.95	33.75	0.1	845	0.01%
2024/01/18	2	33.23	0	0.00	33.85	2	835	0.24%
2024/01/17	1	33.95	0	0.00	33.30	1	826	0.12%
2024/01/16	0	0.00	3	34.35	34.00	-3	812	-0.37%
2024/01/15	0	0.00	1	34.80	34.85	-1	785	-0.13%
2024/01/12	0	0.00	1	34.70	34.85	-1	774	-0.13%
2024/01/11	0.4	34.93	0.1	34.70	34.80	0.3	768	0.04%
2024/01/10	3	34.70	0	0.00	34.70	3	758	0.40%
2024/01/08	0	0.00	4	35.48	35.50	-4	732	-0.55%
2024/01/05	0.1	35.30	0	0.00	35.30	0.1	713	0.01%
2024/01/03	1	34.85	6	34.88	34.85	-5	715	-0.70%
2023/12/29	1	34.75	0	0.00	34.85	1	717	0.14%
2023/12/28	8	34.81	1	34.75	34.65	7	716	0.98%
2023/12/27	0	0.00	0.1	35.20	35.15	-0.1	693	-0.01%
2023/12/26	0	0.00	1	34.55	35.05	-1	679	-0.15%
2023/12/25	1	34.65	0	0.00	34.55	1	675	0.15%
2023/12/22	3	34.30	0	0.00	34.50	3	672	0.45%
2023/12/18	2	33.75	0	0.00	33.85	2	658	0.30%
2023/12/15	21	34.08	0	0.00	33.90	21	652	3.22%
2023/12/12	0	0.00	1	33.85	34.00	-1	621	-0.16%
2023/12/11	2	34.20	0	0.00	34.10	2	610	0.33%
2023/12/06	0	0.00	6	34.63	34.65	-6	584	-1.03%
2023/12/04	2	34.75	0	0.00	34.85	2	562	0.36%
2023/12/01	4	34.04	0	0.00	34.15	4	559	0.71%
2023/11/30	3	34.13	3	34.02	34.15	0	553	0.00%
2023/11/29	2	34.73	1	34.60	34.35	1	548	0.18%
2023/11/28	0	0.00	0.1	34.80	34.90	-0.1	534	-0.01%
2023/11/24	0	0.00	1.1	33.81	33.85	-1.1	494	-0.22%
2023/11/21	0.8	33.70	0	0.00	33.70	0.8	470	0.17%
2023/11/20	1	33.65	1	33.60	33.60	0	465	0.00%
2023/11/17	0.2	32.90	0.7	33.00	33.15	-0.5	459	-0.11%
2023/11/15	3	32.45	0	0.00	32.75	3	448	0.67%
2023/11/13	0	0.00	1	32.45	32.50	-1	440	-0.23%
2023/11/10	3	32.45	1	33.10	32.45	2	453	0.44%
2023/11/09	0	0.00	3	32.38	32.50	-3	444	-0.68%
2023/11/08	20	32.67	0	0.00	32.40	20	447	4.47%
2023/11/07	7	32.70	0	0.00	32.55	7	447	1.57%
2023/11/06	1	32.50	3	32.30	32.55	-2	457	-0.44%
2023/11/03	0	0.00	1	32.20	32.20	-1	446	-0.22%
2023/11/02	1	31.80	0	0.00	31.90	1	443	0.21%
2023/10/31	0	0.00	1	31.65	31.75	-1	447	-0.22%
2023/10/27	0	0.00	1	31.75	31.75	-1	452	-0.22%
2023/10/26	0.5	31.80	0	0.00	31.75	0.5	453	0.11%
2023/10/24	2	31.75	0	0.00	31.70	2	454	0.44%
2023/10/20	0.3	31.85	0	0.00	31.75	0.3	448	0.06%
2023/10/13	0	0.00	8	31.81	31.90	-8	443	-1.80%
2023/10/11	3	31.80	0	0.00	31.80	3	435	0.69%
2023/10/06	1	32.00	0	0.00	31.95	1	427	0.23%
2023/10/05	0	0.00	1	31.80	31.75	-1	420	-0.24%
2023/10/04	0	0.00	2	31.80	31.75	-2	420	-0.48%
2023/10/03	1	31.65	3	31.70	31.75	-2	409	-0.49%
2023/10/02	0	0.00	2	31.50	31.55	-2	412	-0.48%
2023/09/28	0	0.00	6	31.33	31.40	-6	415	-1.44%
2023/09/08	0	0.00	1	30.85	30.90	-1	438	-0.23%
2023/09/06	0	0.00	0.6	31.40	31.50	-0.6	445	-0.14%
2023/09/01	1	30.80	0	0.00	30.75	1	431	0.23%
2023/08/30	2	29.70	0	0.00	29.75	2	429	0.47%
2023/08/28	2	29.60	5	29.68	29.75	-3	420	-0.71%
2023/08/25	0.1	29.90	0	0.00	29.75	0.1	411	0.02%
2023/08/23	1	29.95	0	0.00	29.95	1	399	0.25%
2023/08/22	1	32.15	4	32.00	32.05	-3	388	-0.77%
2023/08/18	1	32.10	0	0.00	32.10	1	367	0.27%
2023/08/16	1	31.70	0	0.00	31.70	1	347	0.29%
2023/08/14	0	0.00	8	31.58	31.65	-8	325	-2.46%
2023/08/11	1	31.90	0	0.00	31.85	1	320	0.31%
2023/08/10	1	32.05	0	0.00	31.95	1	316	0.32%
2023/08/08	2	32.15	0	0.00	32.20	2	301	0.66%
2023/08/07	4	32.03	2	32.00	32.20	2	299	0.67%
2023/08/04	0	0.00	2	31.80	31.75	-2	292	-0.68%
2023/07/18	2	31.70	0	0.00	31.60	2	294	0.68%
2023/07/17	1	31.70	1	31.70	31.65	0	305	0.00%
2023/07/12	3	31.55	2	31.55	31.55	1	369	0.27%
2023/06/29	0	0.00	1	31.70	31.65	-1	449	-0.22%
2023/06/26	1	31.75	0	0.00	31.80	1	483	0.21%
2023/06/21	0	0.00	1	31.70	31.75	-1	493	-0.20%
2023/06/14	1	31.75	0	0.00	31.80	1	540	0.18%
2023/06/12	1	31.70	0	0.00	31.60	1	548	0.18%
2023/06/07	1	31.80	0	0.00	31.75	1	604	0.17%
2023/05/30	0	0.00	5	31.50	31.65	-5	685	-0.73%
2023/05/24	2	31.75	3	31.65	31.70	-1	727	-0.14%
2023/05/22	0	0.00	1	31.65	31.75	-1	732	-0.14%
2023/05/19	0	0.00	1	31.55	31.65	-1	732	-0.14%
2023/05/16	0	0.00	1	31.80	31.85	-1	731	-0.14%
2023/05/12	1	31.40	6	31.40	31.55	-5	730	-0.68%
2023/05/11	1	31.40	0	0.00	31.45	1	729	0.14%
2023/05/10	0	0.00	1	31.60	31.80	-1	723	-0.14%
2023/05/08	0	0.00	1	31.90	31.90	-1	730	-0.14%
2023/05/03	0	0.00	1	31.50	31.50	-1	731	-0.14%
2023/05/02	0.2	31.60	0	0.00	31.45	0.2	736	0.03%
2023/04/28	0	0.00	5	31.56	31.60	-5	739	-0.68%
2023/04/26	1	31.55	0	0.00	31.60	1	740	0.14%
2023/04/25	4	31.58	0	0.00	31.50	4	741	0.54%
2023/04/24	0	0.00	1	31.75	31.75	-1	741	-0.13%
2023/04/21	2	31.58	0	0.00	31.45	2	748	0.27%
2023/04/20	2	31.68	1	31.60	31.60	1	745	0.13%
2023/04/19	2	31.35	5	31.51	31.35	-3	739	-0.41%
2023/04/17	0	0.00	2	32.15	32.10	-2	700	-0.29%
2023/04/14	0	0.00	3	32.40	32.30	-3	714	-0.42%
2023/04/13	0	0.00	4	32.36	32.40	-4	726	-0.55%
2023/04/10	0	32.80	34	32.94	32.80	-34	717	-4.73%
2023/04/07	0	0.00	0	32.55	32.85	0	708	0.00%
2023/03/28	0	0.00	2	31.70	31.90	-2	645	-0.31%
2023/03/24	3	32.25	0	0.00	32.30	3	630	0.48%
2023/03/22	3	32.47	0	0.00	32.45	3	615	0.49%
2023/03/17	9	32.23	37	32.34	32.30	-28	593	-4.72%
2023/03/16	37	32.09	0	0.00	31.95	37	575	6.43%
2023/03/15	2	31.83	0	0.00	32.10	2	564	0.35%
2023/03/14	3	31.82	5	31.75	31.75	-2	553	-0.36%
2023/03/13	7	32.00	2	32.05	32.25	5	541	0.92%
2023/03/10	20	32.13	3	31.95	32.40	17	531	3.20%
2023/03/09	1	32.25	0	0.00	32.10	1	494	0.20%
2023/03/01	1	31.45	0	0.00	31.45	1	418	0.24%
2023/02/24	1	31.00	1	31.00	31.20	0	399	0.00%
2023/02/23	16	31.01	0	0.00	31.10	16	397	4.03%
2023/02/22	0	0.00	3	30.40	30.45	-3	381	-0.79%
2023/02/21	5	30.45	0	0.00	30.50	5	380	1.32%
2023/02/20	3	30.40	2	30.40	30.45	1	379	0.26%
2023/02/16	2	30.30	0	0.00	30.35	2	380	0.53%
2023/02/09	1	30.35	0	0.00	30.40	1	383	0.26%
2023/02/08	1	30.35	0	0.00	30.35	1	382	0.26%
2023/02/07	3	30.45	0	0.00	30.45	3	380	0.79%
2023/01/31	2	30.30	0	0.00	30.35	2	357	0.56%
2023/01/30	19	30.30	14	30.30	30.30	5	352	1.42%
2023/01/17	0.1	30.25	1	30.20	30.30	-0.9	345	-0.26%
2023/01/16	4	30.14	0	0.00	30.20	4	342	1.17%
2023/01/13	14	30.15	11	30.10	30.15	3	340	0.88%
2023/01/12	3	30.10	0	0.00	30.10	3	339	0.88%
2023/01/11	0	0.00	14	30.07	30.10	-14	334	-4.19%
2023/01/10	4	30.15	0	0.00	30.20	4	322	1.24%
2023/01/06	0	0.00	2	30.20	30.30	-2	312	-0.64%
2023/01/04	0	0.00	2	30.30	30.30	-2	294	-0.68%
2023/01/03	3	30.15	0	0.00	30.15	3	276	1.08%
2022/12/30	3	29.55	0	0.00	29.60	3	262	1.14%
2022/12/29	0	0.00	1	29.30	29.45	-1	255	-0.39%
2022/12/28	1	29.45	1	29.45	29.40	0	255	0.00%
2022/12/27	13	29.43	0	0.00	29.50	13	252	5.16%
2022/12/26	6	29.34	1	29.35	29.40	5	246	2.03%
2022/12/23	2	29.28	1	29.25	29.25	1	246	0.41%
2022/12/21	2	29.15	0	0.00	29.15	2	248	0.81%
2022/12/19	3	29.38	0	0.00	29.30	3	250	1.20%
2022/12/15	9	29.36	0	0.00	29.40	9	238	3.78%
2022/12/14	1	29.00	0	0.00	29.00	1	233	0.43%
2022/12/13	23	28.85	4	28.80	28.85	19	228	8.32%
2022/12/12	3	28.63	1	28.60	28.60	2	225	0.89%
2022/12/06	1	28.55	1	28.55	28.55	0	253	0.00%
2022/12/01	1	28.90	0	0.00	29.00	1	258	0.39%
2022/11/30	0	0.00	1	28.95	29.05	-1	255	-0.39%
2022/11/24	0	0.00	2	28.65	28.65	-2	257	-0.78%
2022/11/22	0	0.00	1	28.20	28.20	-1	259	-0.39%
2022/11/21	3	28.00	0	0.00	28.20	3	260	1.15%
2022/11/16	1	27.60	1	27.70	27.60	0	266	0.00%
2022/11/09	1	27.00	0	0.00	27.35	1	267	0.37%
2022/11/02	1	26.50	0	0.00	26.50	1	271	0.37%
2022/10/24	0	0.00	1	26.60	26.60	-1	297	-0.34%
2022/10/21	1	26.50	5	26.50	26.50	-4	306	-1.30%
2022/10/20	0	0.00	1	26.40	26.40	-1	335	-0.30%
2022/10/19	1	26.80	3	26.73	26.70	-2	362	-0.55%
2022/10/18	0	0.00	2	26.55	26.55	-2	376	-0.53%
2022/10/17	0	0.00	3	26.57	26.60	-3	386	-0.78%
2022/10/14	3	26.65	3	26.65	26.70	0	387	0.00%
2022/10/13	0	0.00	1	26.45	26.45	-1	385	-0.26%
2022/10/11	6	26.40	6	26.40	26.30	0	388	0.00%
2022/10/07	0	0.00	2	27.10	27.10	-2	398	-0.50%
2022/09/28	0	0.00	10	26.55	26.50	-10	417	-2.39%
2022/09/23	0	0.00	5	27.30	27.40	-5	419	-1.19%
2022/09/21	6	27.78	0	0.00	27.60	6	418	1.43%
2022/09/19	8	28.16	0	0.00	28.00	8	414	1.93%
2022/09/16	1	27.85	0	0.00	28.25	1	415	0.24%
2022/09/15	2	28.40	0	0.00	28.25	2	396	0.50%
2022/09/13	4	28.35	3	28.35	28.35	1	396	0.25%
2022/09/05	3	28.03	11.2	27.95	28.05	-8.2	412	-1.99%
2022/09/01	1	28.25	0	0.00	28.25	1	414	0.24%
2022/08/29	0	0.00	6	28.10	28.05	-6	411	-1.46%
2022/08/19	10	27.60	0	0.00	27.70	10	393	2.54%
2022/08/17	1	27.50	0	0.00	27.60	1	391	0.26%
2022/08/16	0	0.00	0.2	27.40	27.50	-0.2	391	-0.04%
2022/08/15	0	0.00	1	27.40	27.40	-1	389	-0.26%
2022/08/10	3	27.10	0	0.00	27.10	3	392	0.76%
2022/08/09	0	0.00	1	27.30	27.40	-1	393	-0.25%
2022/08/03	1	27.20	0	0.00	27.15	1	406	0.25%
2022/07/26	6	30.95	0	0.00	30.85	6	383	1.57%
2022/07/25	0	0.00	1	30.30	30.70	-1	358	-0.28%
2022/07/20	1	29.85	0	0.00	29.80	1	346	0.29%
2022/07/15	4	29.54	0	0.00	29.45	4	374	1.07%
2022/07/13	2	29.73	0	0.00	29.75	2	380	0.53%
2022/07/07	1	29.70	0	0.00	29.60	1	413	0.24%
2022/07/05	1	30.15	0	0.00	30.10	1	457	0.22%
2022/07/04	1	29.90	0	0.00	29.80	1	467	0.21%
2022/07/01	8	29.80	0	0.00	29.80	8	477	1.67%
2022/06/21	0	0.00	1	30.00	30.15	-1	519	-0.19%
2022/06/20	0	0.00	0.2	30.10	29.75	-0.2	519	-0.04%
2022/06/15	0	0.00	1	30.35	30.35	-1	518	-0.19%
2022/06/14	0	0.00	1	30.20	30.20	-1	532	-0.19%
2022/06/08	0	0.00	3	30.60	30.55	-3	537	-0.56%
2022/06/06	0.2	30.80	0	0.00	30.60	0.2	546	0.04%
2022/05/10	0	0.00	1	30.30	30.70	-1	585	-0.17%
2022/05/09	0	0.00	4	30.80	30.75	-4	582	-0.69%
2022/05/06	0	0.00	4	31.00	31.15	-4	577	-0.69%
2022/04/29	3	31.12	0	0.00	31.10	3	584	0.51%
2022/04/27	0.4	31.05	0	0.00	31.05	0.4	584	0.06%
2022/04/25	3	31.32	0	0.00	31.25	3	578	0.52%
2022/04/22	0	0.00	2	32.20	32.20	-2	553	-0.36%
2022/04/20	0.7	32.40	0	0.00	32.30	0.7	550	0.12%
2022/04/18	0	0.00	9	31.95	32.20	-9	541	-1.66%
2022/04/15	0	0.00	4	31.95	31.95	-4	534	-0.75%
2022/04/12	1	31.55	0	0.00	31.45	1	501	0.20%
2022/04/08	2	31.75	0	0.00	31.95	2	452	0.44%
2022/04/07	1	31.80	0	0.00	31.60	1	442	0.23%
2022/04/01	0	0.00	1	31.50	31.50	-1	428	-0.23%
2022/03/31	2	31.40	0	0.00	31.50	2	421	0.47%
2022/03/23	0	0.00	3	31.17	31.10	-3	372	-0.81%
2022/03/16	5	30.70	0	0.00	30.90	5	348	1.44%
2022/03/14	1	30.60	0	0.00	30.65	1	337	0.30%
2022/03/11	6	30.51	0	0.00	30.50	6	335	1.79%
2022/03/07	4	30.35	0	0.00	30.45	4	339	1.18%
2022/03/03	1	30.95	0	0.00	31.10	1	358	0.28%
2022/03/01	0	0.00	10	30.95	31.00	-10	359	-2.78%
2022/02/25	0	0.00	17	30.55	30.50	-17	355	-4.79%
2022/02/23	1	30.80	0	0.00	30.90	1	358	0.28%
2022/02/22	0	0.00	2	30.95	30.90	-2	356	-0.56%
2022/02/11	0	0.00	1	30.10	30.10	-1	368	-0.27%
2022/02/10	2	30.30	0	0.00	30.30	2	370	0.54%
2022/02/09	2	30.35	0	0.00	30.35	2	376	0.53%
2022/02/07	0	0.00	2	30.03	30.15	-2	389	-0.51%
2022/01/26	2	29.60	0	0.00	29.85	2	393	0.51%
2022/01/24	1	29.70	0	0.00	30.10	1	389	0.26%
2022/01/20	2	30.00	0	0.00	30.20	2	388	0.51%
2022/01/17	10	30.13	0	0.00	30.10	10	402	2.48%
2022/01/14	0	0.00	0.1	30.05	30.05	-0.1	409	-0.02%
2022/01/11	1	30.20	0	0.00	30.20	1	457	0.22%
2022/01/10	7	30.35	0	0.00	30.35	7	462	1.51%
2022/01/04	11.1	30.06	0	0.00	30.20	11.1	518	2.14%
2021/12/28	0	0.00	1	30.15	30.20	-1	569	-0.18%
2021/12/21	0	0.00	1	29.95	30.00	-1	606	-0.16%
2021/12/14	1	30.00	0	0.00	29.90	1	660	0.15%
2021/12/13	1	30.20	0	0.00	30.20	1	658	0.15%
2021/12/09	0	0.00	2	30.15	30.15	-2	662	-0.30%
2021/11/24	1	29.85	0	0.00	29.85	1	672	0.15%
2021/11/23	1	29.75	5	29.95	29.85	-4	675	-0.59%
2021/11/19	0	0.00	0	30.15	30.10	0	674	0.00%
2021/11/17	1	30.00	0	0.00	30.15	1	666	0.15%
2021/11/15	2	30.70	0	0.00	30.40	2	671	0.30%
2021/11/05	1	30.00	0	0.00	30.05	1	675	0.15%
2021/11/03	4	30.13	0	0.00	30.15	4	675	0.59%
2021/10/27	1	30.60	0	0.00	30.70	1	727	0.14%
2021/10/21	1	30.35	1	31.05	30.35	0	745	0.00%
2021/10/19	4	30.60	1	30.55	30.55	3	733	0.41%
2021/10/12	1	33.05	5	32.90	31.95	-4	704	-0.57%
2021/10/08	0	0.00	5.4	32.80	32.90	-5.4	678	-0.79%
2021/10/07	0	0.00	0.1	32.55	32.65	-0.1	666	-0.01%
2021/10/04	3	31.50	0	0.00	31.45	3	651	0.46%
2021/10/01	5	31.85	2	31.65	31.65	3	644	0.47%
2021/09/30	2	32.00	0	0.00	32.20	2	642	0.31%
2021/09/28	5	31.80	0	0.00	32.15	5	645	0.78%
2021/09/27	0	0.00	3	31.95	31.85	-3	633	-0.47%
2021/09/22	3	31.15	0	0.00	31.15	3	603	0.50%
2021/09/13	1	31.20	0	0.00	31.55	1	606	0.16%
2021/09/07	2	31.65	0	0.00	31.50	2	622	0.32%
2021/09/03	0	0.00	7.4	31.99	32.00	-7.4	646	-1.14%
2021/09/01	0	0.00	1	31.90	32.00	-1	674	-0.15%
2021/08/25	0	0.00	1	30.05	30.20	-1	651	-0.15%
2021/08/20	0	0.00	1	29.00	28.95	-1	647	-0.15%
2021/08/19	0.1	29.00	0	0.00	28.90	0.1	643	0.02%
2021/08/17	2.3	29.30	0	0.00	29.25	2.3	635	0.35%
2021/08/13	1	30.45	4	30.50	30.45	-3	627	-0.48%
2021/08/11	0	0.00	2	30.80	30.80	-2	627	-0.32%
2021/08/10	0	0.00	2	31.30	31.30	-2	624	-0.32%
2021/08/05	2	30.98	0	0.00	31.15	2	625	0.32%
2021/08/04	0	0.00	3	31.50	31.60	-3	660	-0.45%
2021/08/02	3	31.62	0	0.00	31.65	3	658	0.46%
2021/07/30	2	31.20	1	31.00	31.20	1	648	0.15%
2021/07/28	1	30.60	0	0.00	30.55	1	644	0.16%
2021/07/27	1	30.35	4	30.50	30.55	-3	650	-0.46%
2021/07/26	2	30.50	0	0.00	30.50	2	655	0.31%
2021/07/21	0	0.00	1	30.15	30.25	-1	662	-0.15%
2021/07/12	1	30.00	8	29.91	30.15	-7	725	-0.96%
2021/07/08	9.6	29.98	0	0.00	29.85	9.6	729	1.32%
2021/07/06	0	0.00	1.9	30.77	30.35	-1.9	764	-0.25%
2021/07/01	2	30.80	0	0.00	30.60	2	814	0.25%
2021/06/18	0.1	29.80	0	0.00	30.20	0.1	866	0.01%
2021/06/17	0	0.00	5	30.19	30.20	-5	878	-0.57%
2021/06/15	5	31.40	1	30.35	31.40	4	893	0.45%
2021/06/10	0	0.00	2	30.75	30.45	-2	880	-0.23%
2021/06/07	1.2	28.44	0	0.00	28.10	1.2	863	0.13%
2021/06/03	0.5	29.30	0	0.00	29.25	0.5	859	0.05%
2021/05/27	2	30.10	0	29.70	29.75	2	873	0.22%
2021/05/26	0	0.00	1	29.60	30.25	-1	886	-0.11%
2021/05/20	0	0.00	1.2	28.15	28.15	-1.2	926	-0.13%
2021/05/17	0	0.00	1	27.45	27.05	-1	934	-0.11%
2021/05/12	11	29.19	101	28.35	28.35	-90	906	-9.93%	大賣/
2021/05/11	10	29.95	18.2	29.89	29.85	-8.2	860	-0.95%
2021/05/10	30	30.13	2	30.25	30.25	28	852	3.29%
2021/05/07	50	30.17	0	0.00	30.10	50	849	5.89%
2021/05/06	2	30.05	0	0.00	30.10	2	845	0.24%
2021/05/04	0	0.00	1.1	30.06	30.05	-1.1	830	-0.13%
2021/05/03	0	0.00	1	30.65	30.55	-1	821	-0.12%
2021/04/29	2	31.15	0	0.00	31.00	2	816	0.25%
2021/04/28	0	0.00	2	31.20	31.05	-2	803	-0.25%
2021/04/27	0	0.00	1	31.30	31.20	-1	808	-0.12%
2021/04/26	0	0.00	0	31.70	31.60	0	798	0.00%
2021/04/22	0.1	32.55	1.2	32.49	32.55	-1.1	788	-0.14%
2021/04/21	2	32.43	0	0.00	32.60	2	773	0.26%
2021/04/19	0	0.00	2.9	32.64	33.20	-2.9	771	-0.38%
2021/04/12	1	31.35	0	0.00	31.40	1	724	0.14%
2021/04/09	0	0.00	2	32.10	32.00	-2	708	-0.28%
2021/04/08	1	32.45	0	0.00	32.25	1	695	0.14%
2021/03/29	1	31.20	1	31.20	31.30	0	640	0.00%
2021/03/26	0	0.00	1	30.70	30.70	-1	635	-0.16%
2021/03/25	1	30.50	0	0.00	30.55	1	644	0.16%
2021/03/24	3	30.77	2	31.00	30.75	1	647	0.15%
2021/03/23	0	0.00	0.1	30.75	31.20	-0.1	653	-0.02%
2021/03/17	0	0.00	1	30.50	30.80	-1	651	-0.15%
2021/03/16	1	30.30	1	30.35	30.30	0	653	0.00%
2021/03/15	1	30.35	0	0.00	30.35	1	685	0.15%
2021/03/12	1	30.00	6	30.05	30.25	-5	746	-0.67%
2021/03/11	0	0.00	1	30.15	30.15	-1	749	-0.13%
2021/03/10	0	0.00	2	30.55	30.60	-2	759	-0.26%
2021/03/08	4	29.95	0	0.00	30.00	4	766	0.52%
2021/03/05	1	29.95	0	0.00	30.00	1	785	0.13%
2021/03/04	1	30.30	0	0.00	30.15	1	825	0.12%
2021/03/02	1	29.90	0	0.00	29.85	1	847	0.12%
2021/02/24	0	0.00	0.3	29.64	29.90	-0.3	880	-0.04%
2021/02/18	1	29.05	1	29.15	29.20	0	842	0.00%
2021/02/17	0.1	29.05	0	0.00	29.00	0.1	841	0.01%
2021/01/29	0	0.00	2	28.70	28.70	-2	865	-0.23%
2021/01/26	0	0.00	2	29.00	28.90	-2	872	-0.23%
2021/01/22	0	0.00	1	28.40	28.45	-1	877	-0.11%
2021/01/20	0	0.00	1	29.00	28.75	-1	879	-0.11%
2021/01/18	0	0.00	0.2	29.20	29.05	-0.2	871	-0.02%
2021/01/15	3	29.40	2	29.30	29.20	1	868	0.12%
2021/01/14	0	0.00	1	29.50	29.60	-1	888	-0.11%
2021/01/13	0	0.00	0.3	29.90	29.60	-0.3	891	-0.04%
2021/01/11	0	0.00	1	29.95	30.00	-1	885	-0.11%
2021/01/08	0	0.00	0.1	30.00	30.00	-0.1	896	-0.01%
2021/01/07	1	29.95	5	30.02	30.05	-4	904	-0.44%
2021/01/05	0	0.00	1	30.00	30.10	-1	899	-0.11%
2021/01/04	4	30.03	0	0.00	30.00	4	894	0.45%
2020/12/30	1	29.90	0	0.00	29.95	1	890	0.11%
2020/12/24	0	0.00	3.7	30.55	30.55	-3.7	874	-0.42%
2020/12/21	0	0.00	22	31.03	31.05	-22	883	-2.49%
2020/12/18	0	0.00	1.5	30.87	30.80	-1.5	876	-0.17%
2020/12/17	22	30.55	0	0.00	30.85	22	874	2.52%
2020/12/16	1	30.10	5.4	30.38	30.80	-4.4	863	-0.51%
2020/12/15	0	0.00	1	30.10	30.00	-1	856	-0.12%
2020/12/14	2	29.50	0.3	29.80	29.70	1.7	849	0.20%
2020/12/11	3	29.30	0	0.00	29.45	3	849	0.35%
2020/12/10	0	0.00	1	30.05	29.95	-1	841	-0.12%
2020/12/09	1.4	29.21	3.5	29.39	29.70	-2.1	832	-0.25%
2020/12/08	3.1	29.93	25	30.41	29.85	-21.9	845	-2.59%
2020/12/07	1	31.45	0	0.00	31.50	1	799	0.13%
2020/12/04	3	31.20	1	31.35	31.30	2	810	0.25%
2020/12/02	0	0.00	2	30.80	30.90	-2	876	-0.23%
2020/12/01	2	30.70	5	30.76	30.75	-3	870	-0.34%
2020/11/30	13	31.28	1	31.65	31.55	12	854	1.40%
2020/11/27	2	29.80	0	0.00	30.95	2	817	0.24%
2020/11/26	2	29.65	0	0.00	29.75	2	791	0.25%
2020/11/25	0	0.00	3	29.47	29.65	-3	791	-0.38%
2020/11/24	2	29.33	6	29.38	29.40	-4	797	-0.50%
2020/11/23	0	0.00	1	29.40	29.70	-1	770	-0.13%
2020/11/20	0	0.00	6	29.03	29.00	-6	756	-0.79%
2020/11/17	0	0.00	0.1	29.00	28.95	-0.1	774	-0.01%
2020/11/16	2	28.98	1	29.20	29.05	1	791	0.13%
2020/11/12	2	29.03	0	0.00	29.00	2	821	0.24%
2020/11/11	1	29.05	1	28.95	29.05	0	832	0.00%
2020/11/10	2	28.95	0	0.00	28.90	2	833	0.24%
2020/11/06	2	28.98	0.1	28.90	28.90	1.9	824	0.23%
2020/11/04	1	29.45	2	29.53	29.45	-1	817	-0.12%
2020/11/03	1	29.70	0	0.00	29.70	1	814	0.12%
2020/11/02	1	29.85	0	0.00	29.90	1	815	0.12%
2020/10/30	1	29.75	1	29.75	29.65	0	808	0.00%
2020/10/29	3	29.52	0	0.00	29.55	3	811	0.37%
2020/10/26	0	0.00	2	30.00	29.90	-2	822	-0.24%
2020/10/23	1	30.30	1	30.25	30.10	0	839	0.00%
2020/10/22	2	30.10	15.5	30.15	30.25	-13.5	896	-1.50%
2020/10/21	1	29.75	0	0.00	29.90	1	916	0.11%
2020/10/16	1	29.70	3	29.73	29.65	-2	968	-0.21%
2020/10/15	1	29.25	1	29.50	29.55	0	963	0.00%
2020/10/13	4	28.98	0	0.00	29.05	4	971	0.41%
2020/10/07	1	29.00	0	0.00	29.00	1	1,002	0.10%
2020/09/29	0	0.00	1	28.85	28.85	-1	1,081	-0.09%
2020/09/23	1	29.35	2	29.45	29.40	-1	1,256	-0.08%
2020/09/21	0	0.00	2	29.70	29.75	-2	1,290	-0.15%
2020/09/18	5	29.95	2	29.90	29.85	3	1,293	0.23%
2020/09/16	0	0.00	7.2	29.66	29.70	-7.2	1,293	-0.56%
2020/09/15	1	29.25	2	29.70	29.90	-1	1,302	-0.08%
2020/09/14	3	29.23	1	28.95	29.05	2	1,301	0.15%
2020/09/11	1	29.15	0	0.00	29.15	1	1,301	0.08%
2020/09/10	0	0.00	1	30.80	30.75	-1	1,275	-0.08%
2020/09/09	4	30.63	0.2	30.65	31.00	3.8	1,298	0.29%
2020/09/08	1	30.30	7.1	29.95	30.40	-6.1	1,294	-0.47%
2020/09/07	1	29.10	0	0.00	28.80	1	1,245	0.08%
2020/09/04	0	0.00	3	28.20	28.45	-3	1,254	-0.24%
2020/09/03	2	28.70	0	0.00	28.55	2	1,275	0.16%
2020/09/02	0	0.00	1	28.90	28.65	-1	1,281	-0.08%
2020/08/31	0.5	29.00	0	0.00	29.00	0.5	1,338	0.04%
2020/08/27	0	0.00	1	28.70	28.70	-1	1,380	-0.07%
2020/08/25	1	28.50	0	0.00	28.60	1	1,414	0.07%
2020/08/24	1	28.25	0	0.00	28.50	1	1,421	0.07%
2020/08/20	1	28.50	0	0.00	28.15	1	1,433	0.07%
2020/08/19	5	28.98	2	28.95	29.00	3	1,424	0.21%
2020/08/17	0	0.00	1	27.55	27.60	-1	1,394	-0.07%
2020/08/13	2	27.10	0	0.00	27.10	2	1,387	0.14%
2020/08/12	1	27.05	0	0.00	27.05	1	1,392	0.07%
2020/08/11	1	27.20	0	0.00	27.20	1	1,398	0.07%
2020/08/10	1	27.50	0	0.00	27.45	1	1,395	0.07%
2020/08/07	2	27.50	0	0.00	27.45	2	1,400	0.14%
2020/08/05	0.3	27.65	0	0.00	27.55	0.3	1,412	0.02%
2020/08/04	2	27.60	0	0.00	27.65	2	1,425	0.14%
2020/08/03	1	27.85	0	0.00	27.75	1	1,425	0.07%
2020/07/31	0	0.00	2	28.00	28.15	-2	1,420	-0.14%
2020/07/29	10	27.75	0	0.00	27.80	10	1,412	0.71%
2020/07/28	2	27.00	5	27.25	27.05	-3	1,396	-0.21%
2020/07/27	5	32.13	3.1	32.10	32.00	1.9	1,345	0.14%
2020/07/24	0	0.00	19	32.61	32.60	-19	1,313	-1.45%
2020/07/23	5	33.20	0	0.00	33.10	5	1,282	0.39%
2020/07/21	3.4	33.14	0	0.00	33.10	3.4	1,252	0.27%
2020/07/20	5	33.07	0	0.00	33.00	5	1,241	0.40%
2020/07/17	2	33.23	0	0.00	33.05	2	1,231	0.16%
2020/07/16	0	0.00	1	33.30	33.35	-1	1,227	-0.08%
2020/07/15	6	33.09	1	33.15	33.15	5	1,217	0.41%
2020/07/14	7	33.01	0	0.00	32.95	7	1,213	0.58%
2020/07/13	2	33.10	0	0.00	33.10	2	1,204	0.17%
2020/07/10	0	0.00	4	33.35	32.90	-4	1,206	-0.33%
2020/07/09	8	33.78	1	33.75	33.60	7	1,181	0.59%
2020/07/08	2	34.68	0	0.00	34.60	2	1,155	0.17%
2020/07/07	0	0.00	3	34.68	34.80	-3	1,167	-0.26%
2020/07/06	21	33.96	6	34.17	34.40	15	1,239	1.21%
2020/07/03	1	33.65	27	33.15	34.40	-26	1,171	-2.22%
2020/07/02	8	32.18	0	0.00	32.40	8	1,100	0.73%
2020/07/01	1.4	31.86	6	31.93	32.05	-4.6	1,088	-0.42%
2020/06/30	1	31.70	1	31.75	31.70	0	1,047	0.00%
2020/06/29	0	0.00	8	31.64	31.55	-8	1,049	-0.76%
2020/06/24	0	0.00	5	31.88	31.80	-5	1,044	-0.48%
2020/06/22	0	0.00	5	32.05	31.95	-5	1,046	-0.48%
2020/06/18	0	0.00	1	31.80	31.95	-1	1,031	-0.10%
2020/06/17	16	32.00	0	0.00	31.95	16	1,025	1.56%
2020/06/16	2	31.98	0	0.00	31.95	2	1,009	0.20%
2020/06/15	0	0.00	1	31.70	31.00	-1	1,000	-0.10%
2020/06/12	1	30.20	0	0.00	30.85	1	987	0.10%
2020/06/11	12	30.46	1	30.60	30.20	11	976	1.13%
2020/06/10	10	31.28	0	0.00	31.15	10	953	1.05%
2020/06/09	0	0.00	0.2	31.75	31.80	-0.2	949	-0.02%
2020/06/08	3	31.88	9	31.87	31.65	-6	955	-0.63%
2020/06/05	2	31.35	4	31.38	31.45	-2	916	-0.22%
2020/06/04	4	30.30	0	0.00	30.95	4	891	0.45%
2020/06/03	2	29.55	0	0.00	29.85	2	857	0.23%
2020/06/02	3	29.60	1	29.55	29.45	2	833	0.24%
2020/05/28	3	28.95	0	0.00	28.90	3	782	0.38%
2020/05/27	1	28.90	0	0.00	28.95	1	774	0.13%
2020/05/26	0	0.00	0.1	28.80	28.80	-0.1	765	-0.01%
2020/05/22	0	0.00	0	28.90	28.55	0	766	-0.01%
2020/05/18	3	28.55	0	0.00	28.35	3	753	0.40%
2020/05/15	1	28.30	0	0.00	28.35	1	740	0.13%
2020/05/14	1	28.45	0	0.00	28.30	1	734	0.14%
2020/05/12	3	28.93	0	0.00	28.70	3	721	0.42%
2020/05/11	1	29.15	0	0.00	29.10	1	708	0.14%
2020/05/07	2	29.30	0	0.00	29.25	2	693	0.29%
2020/04/30	0.1	29.35	0	0.00	29.35	0.1	705	0.01%
2020/04/29	6	29.13	0	0.00	29.15	6	708	0.85%
2020/04/28	0	0.00	1	28.35	28.40	-1	699	-0.14%
2020/04/24	0	0.00	10	27.95	27.85	-10	740	-1.35%
2020/04/16	2	28.30	0	0.00	28.25	2	730	0.27%
2020/04/14	0	0.00	7	28.28	28.35	-7	741	-0.94%
2020/04/13	0	0.00	1	28.20	28.20	-1	737	-0.14%
2020/04/10	11	27.81	0	0.00	28.55	11	734	1.50%
2020/04/09	1	28.80	0	0.00	28.55	1	708	0.14%
2020/04/08	0	0.00	0.4	26.25	26.20	-0.4	594	-0.07%
2020/03/31	2	25.80	0	0.00	25.75	2	618	0.32%
2020/03/30	3	25.07	0	0.00	25.45	3	614	0.49%
2020/03/27	1	25.80	1	25.85	25.45	0	612	0.00%
2020/03/26	2	24.00	0	0.00	25.65	2	603	0.33%
2020/03/25	1	23.95	2	23.65	23.65	-1	590	-0.17%
2020/03/24	2	23.10	0	0.00	23.00	2	584	0.34%
2020/03/23	2	21.73	2	21.95	21.90	0	587	0.00%
2020/03/20	0.1	22.30	0	0.00	22.25	0.1	590	0.01%
2020/03/19	0	0.00	6	21.29	21.00	-6	584	-1.03%
2020/03/18	1	23.95	1.3	23.45	23.25	-0.3	554	-0.05%
2020/03/17	0	0.00	14	23.80	23.80	-14	548	-2.55%
2020/03/16	0	0.00	14.2	24.54	24.35	-14.2	545	-2.60%
2020/03/13	4	24.16	6	24.50	24.55	-2	542	-0.37%
2020/03/12	0	0.00	4	26.78	26.25	-4	519	-0.77%
2020/03/11	4.3	27.32	53	27.12	27.15	-48.7	498	-9.77%
2020/03/10	2	27.30	0	0.00	27.35	2	501	0.40%
2020/03/03	0	0.00	1	27.45	27.60	-1	504	-0.20%
2020/02/26	2	27.55	0	0.00	27.55	2	503	0.40%
2020/02/20	10	28.00	0	0.00	27.95	10	505	1.98%
2020/02/19	1	27.80	0	0.00	27.90	1	522	0.19%
2020/02/17	1	27.85	1	27.90	27.90	0	520	0.00%
2020/02/13	1	28.10	0	0.00	27.90	1	536	0.19%
2020/02/11	1	27.85	1	27.95	27.95	0	598	0.00%
2020/02/10	2	27.68	0	0.00	27.60	2	625	0.32%
2020/02/06	3	27.83	1	27.90	27.90	2	677	0.30%
2020/02/04	3	27.78	0	0.00	27.75	3	679	0.44%
2020/02/03	0	0.00	52	27.73	27.75	-52	674	-7.71%
2020/01/31	1	27.80	0	0.00	28.20	1	671	0.15%
2020/01/30	2	28.10	0	0.00	27.75	2	661	0.30%
2020/01/20	0	0.00	2	28.70	28.90	-2	637	-0.31%
2020/01/03	0	0.00	1	28.60	28.65	-1	673	-0.15%
2020/01/02	1	28.65	0	0.00	28.60	1	672	0.15%
2019/12/30	0	0.00	10	28.80	28.75	-10	680	-1.47%
2019/12/27	3	28.32	0	0.00	28.45	3	669	0.45%
2019/12/18	10	28.00	0	0.00	28.00	10	680	1.47%
2019/12/17	0	0.00	10	28.21	28.25	-10	672	-1.49%
2019/12/10	20	28.05	0	0.00	28.05	20	648	3.08%
2019/12/09	10	28.00	0	0.00	28.05	10	644	1.55%
2019/12/05	20	28.05	0	0.00	28.00	20	639	3.13%
2019/12/04	10	28.00	0	0.00	28.05	10	634	1.58%
2019/11/29	1	28.15	0	0.00	27.95	1	627	0.16%
2019/11/28	2	28.40	0	0.00	28.35	2	615	0.32%
2019/11/26	2	28.80	20	28.70	28.55	-18	619	-2.90%
2019/11/25	24	28.24	0	0.00	28.55	24	616	3.89%
2019/11/22	6	28.10	0	0.00	28.05	6	609	0.98%
2019/11/18	8	28.53	0	0.00	28.40	8	591	1.35%
2019/11/15	4	28.93	0	0.00	28.90	4	575	0.70%
2019/11/12	0	0.00	3	29.35	29.50	-3	570	-0.53%
2019/11/11	1	29.00	0	0.00	29.10	1	561	0.18%
2019/11/08	0	0.00	4	29.60	29.65	-4	535	-0.75%
2019/11/07	2	28.60	0	28.70	28.70	2	493	0.40%
2019/11/06	11	28.20	1	28.50	28.45	10	462	2.16%
2019/11/05	2	27.40	0	0.00	27.40	2	407	0.49%
2019/11/04	10	27.40	0	0.00	27.35	10	399	2.50%
2019/11/01	3	27.35	0	0.00	27.20	3	385	0.78%
2019/10/31	2	27.35	0	0.00	27.35	2	382	0.52%
2019/10/30	1	27.40	2	27.40	27.40	-1	379	-0.26%
2019/10/23	0	0.00	3	27.68	27.60	-3	370	-0.81%
2019/10/21	3	27.27	1	27.25	27.30	2	365	0.55%
2019/10/14	0	0.00	1	26.75	26.75	-1	286	-0.35%
2019/10/04	2	26.90	0	0.00	26.80	2	266	0.75%
2019/10/02	0	0.00	1	26.95	27.00	-1	267	-0.38%
2019/10/01	0	0.00	16	26.80	26.65	-16	266	-5.99%
2019/09/26	0	0.00	1	26.90	27.00	-1	265	-0.38%
2019/09/25	4	27.03	0	0.00	27.00	4	268	1.49%
2019/09/24	5	27.52	0	0.00	27.40	5	256	1.95%
2019/09/23	4	27.88	0	0.00	27.85	4	241	1.66%
2019/09/20	2	28.00	0	28.10	28.00	2	239	0.82%
2019/09/16	1	28.10	0	0.00	28.10	1	245	0.41%
2019/09/12	0	0.00	4	28.00	28.05	-4	247	-1.62%
2019/09/11	2	27.90	0	0.00	27.90	2	249	0.80%
2019/09/06	0	0.00	2	28.05	28.05	-2	262	-0.76%
2019/09/05	2	28.30	0	0.00	28.30	2	265	0.75%
2019/08/30	0	0.00	5.3	27.51	27.50	-5.3	273	-1.94%
2019/08/29	0.5	27.60	5.1	27.55	27.35	-4.6	272	-1.70%
2019/08/23	0	0.00	2	28.00	27.75	-2	268	-0.75%
2019/08/21	1	28.00	0	0.00	28.05	1	291	0.34%
2019/08/20	0	0.00	1	28.00	27.95	-1	307	-0.33%
2019/08/16	0	0.00	1	28.15	28.00	-1	316	-0.32%
2019/08/12	0	0.00	4	28.90	29.00	-4	313	-1.28%
2019/08/07	1	28.30	0	0.00	28.25	1	357	0.28%
2019/08/01	2	28.25	0	0.00	28.30	2	377	0.53%
2019/07/31	0	0.00	2	29.75	29.90	-2	376	-0.53%
2019/07/30	7	29.96	0	0.00	29.90	7	386	1.81%
2019/07/26	3	29.55	0	0.00	29.40	3	400	0.75%
2019/07/22	4	29.73	1	29.75	29.70	3	394	0.76%
2019/07/19	1	29.55	0	0.00	29.60	1	393	0.25%
2019/07/18	0	0.00	1	29.65	29.50	-1	394	-0.25%
2019/07/17	1	29.65	0	0.00	29.60	1	393	0.25%
2019/07/16	0	0.00	1	29.65	29.70	-1	395	-0.25%
2019/07/11	2	29.63	1	29.70	29.55	1	408	0.24%
2019/07/01	0	0.00	2	29.85	29.85	-2	470	-0.43%
2019/06/18	1	29.70	0	0.00	29.75	1	499	0.20%
2019/06/17	0	0.00	2	29.75	29.85	-2	502	-0.40%
2019/06/13	0	0.00	2	30.00	30.10	-2	509	-0.39%
2019/06/12	2	30.40	0	0.00	30.20	2	509	0.39%
2019/06/04	1	30.80	0	0.00	30.65	1	504	0.20%
2019/05/30	3	30.90	0	0.00	30.65	3	506	0.59%
2019/05/29	2	31.00	0	0.00	30.65	2	500	0.40%
2019/05/28	1	30.85	0	0.00	31.10	1	494	0.20%
2019/05/23	1	29.80	3	29.75	29.80	-2	450	-0.44%
2019/05/15	6	30.52	0	0.00	30.20	6	420	1.43%
2019/05/14	0	0.00	3	31.75	31.80	-3	384	-0.78%
2019/05/13	0	0.00	6	31.53	31.75	-6	380	-1.58%
2019/05/09	0	0.00	23	31.37	31.30	-23	366	-6.27%
2019/05/07	2	30.60	2	30.40	30.40	0	361	0.00%
2019/04/29	0	0.00	3.2	31.33	31.45	-3.2	362	-0.88%
2019/04/23	0	0.00	2	31.95	32.20	-2	355	-0.56%
2019/04/22	3	31.83	2	31.85	31.80	1	352	0.28%
2019/04/19	3	31.62	0	0.00	31.60	3	351	0.85%
2019/04/16	0	0.00	1	31.65	32.00	-1	342	-0.29%
2019/04/15	3	31.88	1	31.65	31.65	2	338	0.59%
2019/04/11	11	31.97	13	32.90	31.80	-2	327	-0.61%
2019/04/10	4	34.05	8	33.94	33.95	-4	289	-1.38%
2019/04/09	14	33.87	1	33.90	34.00	13	284	4.58%
2019/04/08	1	33.45	0	0.00	33.50	1	271	0.37%
2019/04/03	2	33.28	0	0.00	33.30	2	270	0.74%
2019/04/02	5	33.20	0	0.00	33.30	5	270	1.85%
2019/03/27	0	0.00	1	32.75	32.70	-1	246	-0.41%
2019/03/26	2	32.58	1	32.70	32.85	1	240	0.42%
2019/03/25	3	32.18	0	0.00	32.50	3	235	1.28%
2019/03/22	0	0.00	3	32.03	32.10	-3	229	-1.31%
2019/03/21	1	32.25	0	0.00	32.10	1	228	0.44%
2019/03/20	2	32.35	0	0.00	32.40	2	226	0.88%
2019/03/19	0	0.00	1	31.90	32.30	-1	221	-0.45%
2019/03/18	5	31.41	0	0.00	31.65	5	211	2.36%
2019/02/26	0	0.00	2	30.65	30.60	-2	201	-0.99%
2019/02/25	0	0.00	1	30.60	30.30	-1	201	-0.50%
2019/02/22	6	30.60	0	0.00	30.70	6	199	3.01%
2019/02/21	4	30.70	0	0.00	30.70	4	200	2.00%
2019/02/15	2	31.10	0	0.00	31.00	2	195	1.02%
2019/01/24	2	31.80	3.2	31.51	31.50	-1.2	177	-0.68%
2019/01/21	0	0.00	1	29.55	29.60	-1	160	-0.62%
2019/01/18	0	0.00	3	29.10	29.10	-3	151	-1.98%
2019/01/16	2	29.10	0	0.00	29.00	2	152	1.31%
2019/01/10	0	0.00	1	29.00	28.90	-1	179	-0.56%
2018/12/24	0	0.00	1	27.20	27.20	-1	193	-0.52%
2018/12/18	1	26.60	0	0.00	26.70	1	198	0.50%
2018/12/03	0	0.00	2	26.60	26.55	-2	222	-0.90%
2018/11/29	0	0.00	1	26.45	26.40	-1	222	-0.45%
2018/11/28	0	0.00	0.2	26.40	26.50	-0.2	214	-0.07%
2018/11/12	1	25.80	0	0.00	25.80	1	335	0.30%
2018/11/08	1	26.15	0	0.00	26.10	1	338	0.30%
2018/11/06	1	26.40	0	0.00	26.35	1	343	0.29%
2018/10/30	1	26.60	0	0.00	26.60	1	365	0.27%
2018/10/15	0	0.00	1	28.05	28.85	-1	342	-0.29%
2018/10/11	0	0.00	2	27.55	27.85	-2	336	-0.59%
2018/10/09	1	29.20	0	0.00	29.50	1	332	0.30%
2018/10/02	0	0.00	2	28.65	28.70	-2	327	-0.61%
2018/09/07	2	26.80	0	0.00	26.75	2	415	0.48%
2018/09/05	4	28.50	0	0.00	28.35	4	432	0.92%
2018/08/31	0.2	29.60	0	0.00	29.60	0.2	450	0.04%
2018/08/30	0	0.00	1	30.10	30.05	-1	453	-0.22%
2018/08/29	2	34.33	0	0.00	34.30	2	445	0.45%
2018/08/23	0	0.00	1	34.65	34.65	-1	393	-0.25%
2018/08/17	0	0.00	37	35.05	34.90	-37	392	-9.44%
2018/08/15	0	0.00	83	35.09	35.05	-83	402	-20.61%
2018/08/10	2	35.80	1	36.00	35.65	1	407	0.25%
2018/08/06	0	0.00	0.3	34.45	34.45	-0.3	417	-0.07%
2018/08/02	0	0.00	5	34.35	34.25	-5	436	-1.15%
2018/07/26	5.4	33.65	7	33.66	33.50	-1.6	475	-0.35%
2018/07/25	0.1	36.00	0	0.00	33.65	0.1	510	0.03%
2018/07/17	1	33.45	0	0.00	33.50	1	649	0.15%
2018/07/06	1	33.70	0	0.00	33.80	1	746	0.13%
2018/07/03	2	34.45	0	0.00	34.30	2	757	0.26%
2018/06/27	1	36.50	0	0.00	36.55	1	747	0.13%
2018/06/26	1	36.70	0	0.00	36.90	1	744	0.13%
2018/06/25	0	0.00	0.1	36.85	37.00	-0.1	740	-0.01%
2018/06/20	1	36.90	0	0.00	37.05	1	718	0.14%
2018/06/11	5	36.60	0	0.00	36.50	5	709	0.70%
2018/06/07	1	36.90	0	0.00	36.85	1	699	0.14%
2018/06/05	5	37.32	0	0.00	36.70	5	686	0.73%
2018/05/25	10	36.00	0	0.00	36.15	10	651	1.54%
2018/05/24	10	36.30	0	0.00	36.25	10	645	1.55%
2018/05/23	10	36.30	0	0.00	36.35	10	639	1.56%
2018/05/22	30	36.65	0	0.00	36.40	30	632	4.74%
2018/05/21	30	36.73	0	0.00	36.60	30	631	4.75%
2018/05/18	10	36.45	0	0.00	36.45	10	634	1.58%
2018/05/15	20	36.37	0	0.00	36.85	20	621	3.22%
2018/05/11	0	0.00	1	35.50	35.45	-1	603	-0.17%
2018/05/03	40	35.95	0	0.00	35.95	40	562	7.12%
2018/05/02	1	36.90	0	0.00	36.55	1	543	0.18%
2018/04/30	2	37.90	0	0.00	37.65	2	506	0.39%
2018/04/27	1	39.00	0	0.00	39.00	1	459	0.22%
2018/04/26	0	0.00	2	39.75	38.85	-2	443	-0.45%
2018/04/23	5	38.90	13	38.58	38.80	-8	399	-2.00%
2018/04/20	7	37.50	2	38.33	38.90	5	379	1.32%
2018/04/19	0	0.00	6	37.40	37.80	-6	340	-1.76%
2018/04/18	4	34.98	0	0.00	34.90	4	306	1.30%
2018/04/13	0	0.00	3	35.80	35.65	-3	323	-0.93%
2018/04/09	0	0.00	4	35.75	36.00	-4	320	-1.25%
2018/04/03	3	36.05	0	0.00	35.75	3	321	0.93%
2018/03/22	12	35.30	4	35.00	35.00	8	356	2.25%
2018/03/05	1	32.00	0	0.00	31.90	1	308	0.32%
2018/02/06	2	31.95	0	0.00	31.70	2	319	0.63%
2018/01/23	1	34.00	0	0.00	34.05	1	341	0.29%
2018/01/17	2	34.35	0	0.00	34.45	2	336	0.59%
2018/01/03	0	0.00	4	35.60	35.60	-4	296	-1.35%
2018/01/02	0	0.00	1	34.80	35.20	-1	286	-0.35%