• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)
可現股當沖
  • 股價
    79.0
  • 漲跌
    ▲0.6
  • 漲幅
    +0.77%
  • 成交量
    756張
  • 產業
    上市 電子通路類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
豐藝 (6189)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.00878.3079.00-8579-1.38%
2025/01/22078.10277.9578.40-2579-0.34%
2025/01/21077.4000.0077.2005820.00%
2025/01/2000.00177.3077.20-1596-0.17%
2025/01/17176.5000.0076.5016200.16%
2025/01/1600.00177.6077.60-1711-0.14%
2025/01/15076.6000.0076.1007140.00%
2025/01/10177.8000.0076.9017300.14%
2025/01/09178.5100.0077.6017520.13%
2025/01/06179.90378.6079.50-2769-0.26%
2025/01/03379.40179.0078.7027650.26%
2024/12/3000.00180.0080.00-1776-0.13%
2024/12/270.180.7000.0080.000.17810.02%
2024/12/2500.00181.0081.00-1797-0.13%
2024/12/24080.8000.0080.4008140.00%
2024/12/23180.2000.0080.3018270.12%
2024/12/20179.9000.0080.0018440.12%
2024/12/1700.00481.8082.20-4947-0.42%
2024/12/16380.3000.0080.0039770.31%
2024/12/13580.8000.0080.8059730.51%
2024/12/1210.182.2200.0081.7010.19711.04%
2024/12/11382.1700.0081.8039770.31%
2024/12/100.184.12184.3083.70-0.9967-0.09%
2024/12/09086.0000.0086.3009820.00%
2024/12/06086.3000.0085.7009920.00%
2024/12/05086.10185.8086.10-1994-0.10%
2024/12/04184.9000.0085.2011,0170.10%
2024/11/29185.3000.0085.2011,0710.09%
2024/11/2800.001.484.9286.10-1.41,094-0.13%
2024/11/27286.8000.0085.8021,0950.18%
2024/11/2500.00488.6089.00-41,096-0.37%
2024/11/22188.1900.0088.0011,0990.09%
2024/11/21187.10787.2087.20-61,104-0.54%
2024/11/2000.00386.5086.00-31,107-0.27%
2024/11/15186.102.185.5385.80-1.11,162-0.10%
2024/11/14485.23384.3084.7011,2120.08%
2024/11/1300.00586.3085.40-51,236-0.40%
2024/11/12285.85385.6085.70-11,256-0.08%
2024/11/08285.0000.0084.6021,2860.16%
2024/11/07185.1000.0085.4011,3210.08%
2024/11/06283.90183.7084.2011,3480.07%
2024/11/05183.8000.0083.4011,4000.07%
2024/10/28384.50284.2084.0011,6540.06%
2024/10/2500.00185.7084.60-11,674-0.06%
2024/10/24188.1000.0085.4011,7140.06%
2024/10/23288.151089.2887.60-81,727-0.46%
2024/10/2200.000.184.9085.00-0.11,6620.00%
2024/10/21284.800.184.6084.3021,7150.11%
2024/10/18185.10185.3085.0001,7460.00%
2024/10/1700.00185.4086.00-11,779-0.06%
2024/10/162.184.25784.3685.40-4.91,812-0.27%
2024/10/15283.60283.2083.8001,9290.00%
2024/10/14081.60683.2883.90-61,969-0.30%
2024/10/11081.0000.0081.2001,9910.00%
2024/10/08182.0000.0081.5012,0990.05%
2024/10/07181.9900.0082.4012,1860.05%
2024/10/043.580.8700.0080.603.52,4520.14%
2024/10/01280.6000.0082.0022,7080.07%
2024/09/30580.8800.0080.7053,0810.16%
2024/09/27381.30082.1081.7033,5720.08%
2024/09/26182.1000.0081.0013,8670.03%
2024/09/25282.2000.0081.6024,1040.05%
2024/09/24482.0300.0082.0044,2250.09%
2024/09/23483.4000.0083.0044,2740.09%
2024/09/20182.70282.6083.70-14,275-0.02%
2024/09/19282.5000.0082.5024,2230.05%
2024/09/18183.4000.0081.7014,2520.02%
2024/09/12582.94183.4083.0044,4480.09%
2024/09/1100.00281.8081.80-24,470-0.04%
2024/09/10582.82982.0481.80-44,495-0.09%
2024/09/09384.47183.8085.0024,5080.04%
2024/09/065.484.8300.0085.005.44,5410.12%
2024/09/05186.7000.0084.7014,5710.02%
2024/09/041.183.7800.0086.101.14,5740.03%
2024/09/0300.00190.7090.60-14,601-0.02%
2024/09/02392.90290.5090.6014,6340.02%
2024/08/30591.38792.0992.00-24,667-0.04%
2024/08/29190.5000.0090.5014,7110.02%
2024/08/28490.88190.8091.1034,7940.06%
2024/08/2700.00190.8090.60-14,994-0.02%
2024/08/2600.00191.1090.10-15,216-0.02%
2024/08/23190.90191.4091.4005,9020.00%
2024/08/22189.90190.5089.8006,1440.00%
2024/08/21590.90090.9091.0056,4250.08%
2024/08/200.193.407.493.5892.60-7.36,432-0.11%
2024/08/19192.60292.9092.30-16,465-0.02%
2024/08/16693.17893.6093.30-26,500-0.03%
2024/08/15191.201.290.5091.10-0.26,4790.00%
2024/08/14188.90288.9589.70-16,548-0.02%
2024/08/13186.90187.6087.6006,7090.00%
2024/08/121.187.1600.0086.301.16,8940.02%
2024/08/09286.702.187.5386.70-0.17,0540.00%
2024/08/082.284.13383.8383.70-0.87,032-0.01%
2024/08/076.184.50184.9084.805.17,0400.07%
2024/08/06675.58773.8979.00-17,053-0.01%
2024/08/055.180.19482.3680.1017,1130.01%
2024/08/020.190.94089.7088.9007,1770.00%
2024/08/012.292.32891.9393.00-5.97,197-0.08%
2024/07/314.185.54387.1088.601.17,1900.01%
2024/07/304.184.20285.0486.0027,2370.03%
2024/07/29484.081.386.7683.702.87,2880.04%
2024/07/262.286.3300.0087.102.27,2810.03%
2024/07/233.188.9100.0088.703.17,3890.04%
2024/07/22188.090.187.6987.300.97,4020.01%
2024/07/194.191.1200.0090.304.17,3800.06%
2024/07/182.392.18093.6091.802.27,4150.03%
2024/07/172.293.9000.0093.502.27,4540.03%
2024/07/169.198.2211.198.1497.30-27,581-0.03%
2024/07/152.194.665.196.2096.80-3.17,522-0.04%
2024/07/122.493.568.193.5193.50-5.87,542-0.08%
2024/07/114.394.537.195.3094.30-2.77,610-0.04%
2024/07/10394.030.595.0094.702.57,6970.03%
2024/07/097.693.61393.5393.204.67,7640.06%
2024/07/0833.197.242596.3094.608.17,7840.10%
2024/07/0532.4107.064109.75103.0028.47,6130.37%
2024/07/0429.1109.4718109.67111.0011.17,5810.15%
2024/07/0333.3106.9364.7107.31107.00-31.47,796-0.40%
2024/07/0230.8100.5132.499.8699.90-1.67,546-0.02%
2024/07/0127.997.705497.9698.70-26.17,554-0.34%
2024/06/2810.294.4711.194.9695.00-0.97,604-0.01%
2024/06/27293.4020.192.3192.80-18.17,826-0.23%
2024/06/263.191.26191.8090.802.17,8350.03%
2024/06/2512.190.2400.0090.9012.17,8900.15%
2024/06/241.293.60691.7291.00-4.87,958-0.06%
2024/06/215.193.451693.7493.60-10.98,153-0.13%
2024/06/20192.6000.0093.5018,4530.01%
2024/06/19192.502992.7393.00-288,779-0.32%
2024/06/18191.0000.0091.1018,7110.01%
2024/06/170.190.505.190.9990.10-4.98,733-0.06%
2024/06/14190.7000.0091.2018,8230.01%
2024/06/13191.30291.3591.70-18,840-0.01%
2024/06/12290.30690.4291.00-48,835-0.05%
2024/06/11589.76389.7789.5028,9380.02%
2024/06/07688.50388.6789.3038,9660.03%
2024/06/06189.512.189.6989.50-18,938-0.01%
2024/06/05289.663.189.9889.10-18,927-0.01%
2024/06/041191.67591.1690.6069,0280.07%
2024/06/031292.451292.2891.5009,0840.00%
2024/05/312891.992391.8491.5059,1490.06%
2024/05/303092.85112.192.7792.00-82.18,985-0.91% 大賣/
2024/05/2971.498.6629.497.7394.50428,8360.47%
2024/05/289103.3321.9103.88104.50-12.98,246-0.16%
2024/05/271194.413593.7595.00-248,059-0.30%
2024/05/24387.501.186.0987.801.97,8690.02%
2024/05/23686.726.186.3086.1007,9780.00%
2024/05/22688.58289.1088.3048,4330.05%
2024/05/212.189.57190.3090.101.18,7140.01%
2024/05/2012.190.4712.190.5490.000.18,8680.00%
2024/05/171793.261092.5493.5079,1190.08%
2024/05/1614.191.6417.391.8192.00-3.29,196-0.04%
2024/05/151289.4819.490.1089.80-7.49,202-0.08%
2024/05/14483.800.884.5784.203.29,0490.04%
2024/05/13384.130.185.2083.602.99,0440.03%
2024/05/103.286.1500.0085.303.29,0170.04%
2024/05/096.187.45186.0086.105.18,9680.06%
2024/05/08288.10489.6889.70-28,828-0.02%
2024/05/07089.902.188.8090.00-2.18,720-0.02%
2024/05/06189.70490.2590.00-38,668-0.03%
2024/05/030.189.52189.5089.20-0.98,604-0.01%
2024/05/021188.921589.6989.20-48,532-0.05%
2024/04/301.186.82187.5086.200.18,4610.00%
2024/04/29590.70390.1387.9028,4200.02%
2024/04/26085.9000.0086.4008,2960.00%
2024/04/25085.8000.0086.4008,2570.00%
2024/04/241388.191088.6687.3038,2230.04%
2024/04/23283.028.284.5285.10-6.18,153-0.08%
2024/04/22982.864.682.4680.704.48,0810.05%
2024/04/192.187.0456.185.0386.90-547,912-0.68%
2024/04/186.189.2200.0088.806.17,8310.08%
2024/04/17589.70491.0590.9017,7740.01%
2024/04/161387.27686.7086.4077,6750.09%
2024/04/15591.987.191.4390.60-27,537-0.03%
2024/04/12392.92593.0692.80-27,407-0.03%
2024/04/11889.5010.590.4691.00-2.57,300-0.03%
2024/04/108.290.650.193.8089.808.17,2010.11%
2024/04/0960.592.8716.191.9790.6044.46,9720.64%
2024/04/083.194.082.194.7194.1016,3890.01%
2024/04/035095.9811.494.6194.0038.76,1510.63%
2024/04/0218.597.5614.496.0495.904.15,8820.07%
2024/04/019.194.4039.394.5796.40-30.15,617-0.54%
2024/03/291.188.492.189.1087.70-15,266-0.02%
2024/03/28190.00289.2588.80-15,198-0.02%
2024/03/27187.6012.288.3788.50-11.25,142-0.22%
2024/03/26992.2622.290.4287.30-13.25,066-0.26%
2024/03/251690.2427.191.2990.40-11.14,838-0.23%
2024/03/221583.88105.785.1286.50-90.74,490-2.02% 大賣/
2024/03/218.577.531478.6178.70-5.54,119-0.13%
2024/03/201977.39178.0077.70184,0950.44%
2024/03/19177.241278.1078.70-114,069-0.27%
2024/03/183.175.4918.575.4375.90-15.43,969-0.39%
2024/03/153.171.02772.3772.00-3.93,948-0.10%
2024/03/1419.170.621172.1070.708.13,9360.20%
2024/03/131.276.33177.1076.000.23,8130.00%
2024/03/122.175.87174.8076.001.13,7560.03%
2024/03/11873.80773.6473.9013,7240.03%
2024/03/0814.773.81974.1874.005.73,6960.15%
2024/03/0721.277.97478.7576.6017.23,5530.48%
2024/03/061480.551178.4780.0033,4480.09%
2024/03/045.177.48478.5077.301.13,2760.03%
2024/03/0112.280.221378.9778.50-0.83,205-0.02%
2024/02/291980.162279.6279.00-33,102-0.10%
2024/02/2710.179.5422.178.5478.40-123,032-0.40%
2024/02/262680.522079.6979.5062,9250.20%
2024/02/2354.186.103185.2382.0023.12,7930.83%
2024/02/222681.874182.2885.80-152,296-0.65%
2024/02/2113.179.501179.8778.002.11,9660.11%
2024/02/2021.181.743181.2380.00-9.91,797-0.55%
2024/02/194078.051876.9378.20221,4571.51%
2024/02/162072.082774.6575.20-71,199-0.58%
2024/02/1500.00668.4068.40-61,007-0.60%
豐邑機構豐藝館響應台中藝博會 展藝術作品活絡台中城UDN聯合新聞網－2024/07/18
以藝術品活絡台中城，提升城市的美學品味！豐邑機構豐藝館為響應台中藝術博覽會活動，首度與中華民國畫廊協會合作，展出五幅台灣......詳全文
〈ETF成分股調整〉00929、00943大換血 億光、豐藝、台郡躍人氣王Anue鉅亨－2024/06/29
...詳全文
豐藝9月營收27.21億元年增41.94% 1—9月達195.58億元Anue鉅亨－2020/10/10
...詳全文
豐藝 相關文章
豐藝 相關影音