萬泰科 (6190)-臺銀-臺中券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
34.45
漲跌
▲0.10
漲幅
+0.29%
成交量
266張
產業
上櫃通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	2	35.80	35.35	-2	907	-0.22%
2024/12/10	2	35.30	0	0.00	35.20	2	910	0.22%
2024/12/09	0	0.00	1	35.70	35.50	-1	926	-0.11%
2024/12/06	0	0.00	2	35.25	34.95	-2	932	-0.21%
2024/12/05	3	34.93	0	0.00	34.85	3	930	0.32%
2024/12/04	5	34.82	0	0.00	34.95	5	936	0.53%
2024/12/03	2	34.60	0	0.00	34.50	2	952	0.21%
2024/12/02	2	34.40	0	0.00	34.05	2	970	0.21%
2024/11/29	0	0.00	1	34.40	34.40	-1	978	-0.10%
2024/11/28	3	34.13	0.1	34.16	34.10	2.9	1,003	0.29%
2024/11/27	6	34.93	0	0.00	34.65	6	1,006	0.60%
2024/11/26	10	35.54	0	0.00	35.40	10	1,007	0.99%
2024/11/22	0	0.00	1	34.95	35.15	-1	999	-0.10%
2024/11/21	2.7	34.41	0	0.00	34.45	2.7	999	0.27%
2024/11/20	1	34.15	0	0.00	34.15	1	1,005	0.10%
2024/11/14	1	34.95	0	0.00	34.85	1	1,044	0.10%
2024/11/13	1	36.05	1	36.35	35.85	0	1,042	0.00%
2024/11/11	0	0.00	0.1	36.40	36.40	-0.1	1,027	-0.01%
2024/11/08	22.2	37.77	14	36.08	36.10	8.2	1,030	0.80%
2024/11/07	5	38.81	6	38.55	38.80	-1	956	-0.10%
2024/11/06	1	35.55	0	0.00	35.70	1	851	0.12%
2024/11/04	1	35.60	0	0.00	35.60	1	903	0.11%
2024/11/01	0	0.00	2	36.98	36.85	-2	923	-0.22%
2024/10/29	3	35.50	0	0.00	35.45	3	921	0.33%
2024/10/28	1	35.80	0	0.00	36.05	1	923	0.11%
2024/10/25	0	0.00	7	36.55	36.50	-7	928	-0.75%
2024/10/24	0	0.00	5	36.63	36.50	-5	934	-0.54%
2024/10/18	2	37.10	0	0.00	36.60	2	1,028	0.19%
2024/10/16	2	37.83	0	0.00	37.65	2	1,058	0.19%
2024/10/15	2	37.75	7	37.89	37.30	-5	1,071	-0.47%
2024/10/08	0	0.00	1	36.15	36.25	-1	1,367	-0.07%
2024/10/07	0.3	35.70	1	35.90	35.95	-0.7	1,453	-0.05%
2024/10/04	1	35.45	8	35.15	35.10	-7	1,551	-0.45%
2024/09/27	1	36.55	0	0.00	36.70	1	1,612	0.06%
2024/09/26	1	36.80	21	36.71	36.70	-20	1,630	-1.23%
2024/09/24	1	36.90	0	0.00	36.90	1	1,656	0.06%
2024/09/23	1	37.60	0	0.00	37.55	1	1,673	0.06%
2024/09/20	1	37.45	0	0.00	37.40	1	1,699	0.06%
2024/09/19	0	0.00	1	37.80	37.60	-1	1,724	-0.06%
2024/09/18	2	37.20	0	0.00	36.85	2	1,749	0.11%
2024/09/13	0	0.00	3	37.32	37.25	-3	1,845	-0.16%
2024/09/12	1	36.85	1	37.15	36.85	0	2,411	0.00%
2024/09/10	2	37.05	11	36.37	36.40	-9	2,752	-0.33%
2024/09/09	2	37.13	0	0.00	37.65	2	2,854	0.07%
2024/09/04	6	38.67	2	38.85	38.45	4	3,166	0.13%
2024/09/03	2	40.65	0	0.00	40.05	2	3,298	0.06%
2024/09/02	2	40.15	1	40.05	40.05	1	3,303	0.03%
2024/08/30	2	40.23	0	0.00	39.60	2	3,320	0.06%
2024/08/28	1	39.20	0	0.00	39.40	1	3,329	0.03%
2024/08/23	1	38.90	2	38.80	38.90	-1	3,476	-0.03%
2024/08/22	2	39.15	0	0.00	38.75	2	3,545	0.06%
2024/08/21	0	0.00	2	38.75	38.95	-2	3,666	-0.05%
2024/08/20	2	39.00	0	0.00	38.95	2	3,986	0.05%
2024/08/19	0	0.00	2	38.18	38.00	-2	4,139	-0.05%
2024/08/15	2	36.90	1	37.40	37.25	1	4,625	0.02%
2024/08/14	0	0.00	17	36.98	37.00	-17	4,686	-0.36%
2024/08/13	2	36.00	8	36.21	36.30	-6	4,687	-0.13%
2024/08/12	4	36.03	0	0.00	35.95	4	4,693	0.09%
2024/08/09	3	35.90	0	0.00	35.95	3	4,695	0.06%
2024/08/07	0	0.00	1	35.40	35.60	-1	4,692	-0.02%
2024/08/06	0	0.00	4	33.04	33.40	-4	4,686	-0.09%
2024/08/05	7	32.51	0	0.00	32.40	7	4,663	0.15%
2024/08/02	3	36.25	9	35.95	35.95	-6	4,642	-0.13%
2024/08/01	10	36.94	0	0.00	37.15	10	4,663	0.21%
2024/07/31	1	36.55	1	36.85	36.40	0	4,705	0.00%
2024/07/30	0	0.00	1	35.95	36.25	-1	4,754	-0.02%
2024/07/29	2	35.58	0	0.00	35.65	2	4,861	0.04%
2024/07/26	1	36.55	0	0.00	36.60	1	5,081	0.02%
2024/07/23	5	37.32	0	0.00	37.40	5	5,146	0.10%
2024/07/22	7	36.69	2	37.35	37.15	5	5,325	0.09%
2024/07/19	6	38.49	1	39.25	38.45	5	5,346	0.09%
2024/07/18	1	39.85	1	40.20	39.95	0	5,573	0.00%
2024/07/17	0	0.00	9	40.81	40.85	-9	5,549	-0.16%
2024/07/16	1.1	41.28	0	0.00	41.00	1.1	5,559	0.02%
2024/07/15	2.1	41.81	1	41.40	41.40	1.1	5,578	0.02%
2024/07/12	5	42.54	8	42.44	42.40	-3	5,581	-0.05%
2024/07/11	8.1	43.37	0	0.00	43.40	8.1	5,605	0.14%
2024/07/10	7	43.41	8	42.99	43.50	-1	5,522	-0.02%
2024/07/09	5	41.64	0	0.00	41.45	5	5,390	0.09%
2024/07/08	7	42.19	13	42.38	42.50	-6	5,315	-0.11%
2024/07/05	1	41.40	4	41.24	41.35	-3	5,230	-0.06%
2024/07/04	0	0.00	6	40.93	41.20	-6	5,237	-0.11%
2024/07/03	3	40.60	3	40.78	40.20	0	5,236	0.00%
2024/07/02	6	40.06	0	0.00	40.05	6	5,247	0.11%
2024/07/01	4	40.48	1	40.70	40.25	3	5,305	0.06%
2024/06/28	0	0.00	4	40.66	40.85	-4	5,294	-0.08%
2024/06/27	2	40.25	2	40.20	40.20	0	5,299	0.00%
2024/06/26	3	41.12	2	41.83	40.80	1	5,306	0.02%
2024/06/25	3	40.93	13	40.74	41.55	-10	5,316	-0.19%
2024/06/21	2	41.75	1	41.65	41.65	1	5,351	0.02%
2024/06/20	2.1	41.97	8.8	42.01	42.10	-6.7	5,328	-0.13%
2024/06/19	44.2	43.37	11	43.82	41.95	33.2	5,276	0.63%
2024/06/18	8	44.01	11	43.85	44.30	-3	4,735	-0.06%
2024/06/17	14	42.25	23.3	42.43	42.65	-9.3	4,514	-0.21%
2024/06/14	1	42.60	10	42.27	42.10	-9	4,458	-0.20%
2024/06/13	6	42.18	10	42.31	42.60	-4	4,399	-0.09%
2024/06/12	16.8	41.95	15	41.54	42.10	1.8	4,431	0.04%
2024/06/11	16.1	40.71	12	40.46	40.15	4.1	4,331	0.10%
2024/06/07	20	40.77	22	41.15	41.60	-2	4,369	-0.05%
2024/06/06	2	38.55	0	0.00	38.40	2	4,256	0.05%
2024/06/05	1.7	38.86	3	38.50	38.40	-1.3	4,269	-0.03%
2024/06/04	4	39.30	3	39.30	39.35	1	4,391	0.02%
2024/06/03	2	39.53	0	0.00	39.30	2	4,536	0.04%
2024/05/31	5	39.20	3	39.67	39.35	2	4,612	0.04%
2024/05/30	9	39.38	3.8	39.52	39.15	5.2	4,628	0.11%
2024/05/29	5.5	40.81	1	42.60	40.65	4.5	4,601	0.10%
2024/05/28	0	0.00	3	42.33	41.55	-3	4,522	-0.07%
2024/05/27	10	42.38	2.7	42.12	42.00	7.4	4,471	0.16%
2024/05/24	21.7	41.89	21	42.22	42.35	0.7	4,348	0.01%
2024/05/23	11.2	40.72	14	41.10	41.40	-2.8	4,016	-0.07%
2024/05/22	20.1	40.55	17	40.95	41.70	3.1	3,847	0.08%
2024/05/21	8.3	39.77	16	39.48	40.05	-7.7	3,501	-0.22%
2024/05/20	2	38.25	2	38.00	38.20	0	3,342	0.00%
2024/05/17	0	0.00	3	37.17	37.25	-3	3,273	-0.09%
2024/05/16	1	36.90	0	0.00	36.90	1	3,273	0.03%
2024/05/15	0	0.00	1	36.85	36.85	-1	3,269	-0.03%
2024/05/13	0	0.00	10	36.20	36.50	-10	3,249	-0.31%
2024/05/10	1	36.30	0	0.00	36.25	1	3,241	0.03%
2024/05/09	0	0.00	1	36.95	36.65	-1	3,226	-0.03%
2024/05/07	0	0.00	3	36.92	37.00	-3	3,197	-0.09%
2024/05/06	1	36.80	5	37.00	36.50	-4	3,168	-0.13%
2024/05/03	4	38.25	0	0.00	37.50	4	3,122	0.13%
2024/05/02	7	38.39	3	37.85	38.65	4	3,094	0.13%
2024/04/30	10	38.15	2	39.10	38.30	8	2,992	0.27%
2024/04/29	11	38.19	2	38.43	38.35	9	2,766	0.33%
2024/04/26	10	38.69	8	38.79	38.70	2	2,719	0.07%
2024/04/25	2	37.73	0	0.00	37.60	2	2,584	0.08%
2024/04/24	15	38.84	9	38.71	38.60	6	2,525	0.24%
2024/04/22	0	0.00	2	36.80	36.80	-2	2,247	-0.09%
2024/04/19	3	35.08	4	35.75	37.10	-1	2,218	-0.05%
2024/04/18	0	0.00	0	37.05	37.05	0	2,165	0.00%
2024/04/17	2	37.50	8	37.63	37.45	-6	2,132	-0.28%
2024/04/16	1	34.90	2	34.60	35.15	-1	2,051	-0.05%
2024/04/15	1	36.50	1	35.70	36.10	0	2,020	0.00%
2024/04/12	2	36.50	2	36.58	36.65	0	1,997	0.00%
2024/04/11	0	0.00	5	36.26	36.15	-5	1,977	-0.25%
2024/04/10	0	0.00	1	36.85	36.60	-1	1,961	-0.05%
2024/04/09	0	36.70	0	0.00	36.65	0	1,932	0.00%
2024/04/08	1	36.35	2.3	36.50	36.30	-1.3	1,901	-0.07%
2024/04/03	0	0.00	5	36.34	36.50	-5	1,871	-0.27%
2024/04/02	1	35.50	1	35.35	35.30	0	1,791	0.00%
2024/03/29	0	0.00	4	35.80	35.35	-4	1,766	-0.23%
2024/03/27	0	0.00	1	36.10	36.25	-1	1,696	-0.06%
2024/03/26	4	35.00	1	35.30	35.20	3	1,624	0.18%
2024/03/21	0	35.58	0	0.00	35.35	0	1,576	0.00%
2024/03/20	0	34.90	0	0.00	35.55	0	1,552	0.00%
2024/03/19	0	0.00	3	34.95	34.85	-3	1,519	-0.20%
2024/03/18	0	0.00	1	35.75	35.75	-1	1,487	-0.07%
2024/03/15	3	35.60	9	35.42	35.45	-6	1,428	-0.42%
2024/03/14	4	35.00	18.3	35.25	35.35	-14.3	1,271	-1.12%
2024/03/13	1	34.50	5	34.75	34.45	-4	1,200	-0.33%
2024/03/12	5	33.71	1	34.35	34.40	4	1,113	0.36%
2024/03/11	13	34.19	18	34.22	34.30	-5	1,075	-0.46%
2024/03/08	19	34.76	3	34.50	34.90	16	1,039	1.54%
2024/03/07	10	34.57	3.1	34.58	34.15	6.9	894	0.77%
2024/03/06	0	0.00	14	34.49	34.45	-14	735	-1.90%
2024/03/05	2.5	33.22	7	33.50	33.15	-4.5	673	-0.67%
2024/03/04	0	0.00	2.1	32.75	32.70	-2.1	642	-0.33%
2024/03/01	2	31.98	0	0.00	32.00	2	623	0.32%
2024/02/29	1.3	32.38	2	32.23	32.20	-0.8	616	-0.12%
2024/02/27	1.3	31.66	0	0.00	31.50	1.3	591	0.21%
2024/02/26	1	31.70	1	31.80	31.70	0	589	0.00%
2024/02/23	3	31.70	0	0.00	31.50	3	590	0.51%
2024/02/22	3	31.83	0	0.00	31.70	3	590	0.51%
2024/02/21	0	31.90	1.1	32.00	31.70	-1.1	593	-0.19%
2024/02/20	0	0.00	1	31.65	31.60	-1	591	-0.17%
2024/02/19	0	31.90	10	31.60	31.90	-10	587	-1.70%
2024/02/16	0	0.00	4	31.35	31.55	-4	577	-0.69%
2024/02/15	0	0.00	1	31.00	31.00	-1	568	-0.18%
2024/01/30	2	30.63	0	0.00	30.65	2	564	0.35%
2024/01/29	0	0.00	1	31.10	30.95	-1	566	-0.18%
2024/01/26	3	30.78	0	0.00	30.60	3	566	0.53%
2024/01/25	2	31.23	1	31.70	31.10	1	561	0.18%
2024/01/24	2	31.33	4	31.35	31.10	-2	539	-0.37%
2024/01/23	4	30.80	1	30.90	30.80	3	527	0.57%
2024/01/22	24	31.51	21	31.15	30.80	3	520	0.58%
2024/01/19	2	30.60	10	30.37	31.50	-8	482	-1.66%
2024/01/18	5	29.05	0	0.00	29.10	5	426	1.17%
2024/01/17	2	29.50	10	30.05	29.50	-8	424	-1.88%
2024/01/12	1	30.10	0	0.00	30.00	1	433	0.23%
2024/01/11	0	0.00	1	30.35	30.15	-1	438	-0.23%
2024/01/10	4	29.64	0	0.00	29.50	4	441	0.91%
2024/01/09	2	30.00	0	0.00	29.95	2	447	0.45%
2024/01/04	1	30.50	0	0.00	30.50	1	464	0.22%
2024/01/03	0	0.00	1	30.90	30.75	-1	482	-0.21%
2024/01/02	0	0.00	1	30.90	31.15	-1	485	-0.21%
2023/12/28	0	0.00	1	30.75	30.55	-1	485	-0.21%
2023/12/27	0	0.00	1	30.55	30.40	-1	489	-0.20%
2023/12/26	1	30.15	0	0.00	30.30	1	494	0.20%
2023/12/25	0	0.00	1	30.15	30.15	-1	493	-0.20%
2023/12/22	1	30.35	2	30.50	30.30	-1	496	-0.20%
2023/12/21	1	30.35	0	0.00	30.35	1	500	0.20%
2023/12/19	0	0.00	1	30.50	30.45	-1	564	-0.18%
2023/12/18	3	31.07	1	31.20	30.90	2	572	0.35%
2023/12/15	1	31.20	0	0.00	31.20	1	576	0.17%
2023/12/14	0	0.00	4	31.49	31.55	-4	591	-0.68%
2023/12/13	2	30.90	1	31.30	30.85	1	656	0.15%
2023/12/11	1	31.05	0	0.00	31.00	1	670	0.15%
2023/12/08	1	31.30	2	31.45	31.30	-1	673	-0.15%
2023/12/07	3	31.02	0	0.00	31.00	3	668	0.45%
2023/12/06	0	0.00	3	31.47	31.40	-3	673	-0.45%
2023/12/05	3.1	31.10	0	0.00	31.00	3.1	679	0.46%
2023/12/04	1	31.55	1	31.80	31.55	0	687	0.00%
2023/12/01	1	31.55	0	0.00	31.55	1	709	0.14%
2023/11/30	1.4	31.83	11	32.63	31.75	-9.6	722	-1.33%
2023/11/29	1	31.25	8	31.62	31.30	-7	688	-1.02%
2023/11/28	15	30.59	7	30.61	30.75	8	680	1.18%
2023/11/27	4	30.13	0	0.00	30.00	4	684	0.58%
2023/11/20	0	0.00	9	30.38	30.65	-9	720	-1.25%
2023/11/17	1	30.20	10	30.40	30.20	-9	722	-1.25%
2023/11/15	0	0.00	5	30.35	30.05	-5	737	-0.68%
2023/11/14	0.1	29.75	0	0.00	29.80	0.1	742	0.01%
2023/11/13	0	0.00	10	29.75	29.65	-10	748	-1.34%
2023/11/09	2	30.08	0	0.00	30.00	2	767	0.26%
2023/11/07	0	0.00	2	30.55	30.50	-2	806	-0.25%
2023/11/06	0	0.00	2	30.65	30.65	-2	839	-0.24%
2023/11/02	6	30.25	6	30.66	30.25	0	918	0.00%
2023/11/01	0	0.00	1	29.95	30.05	-1	954	-0.10%
2023/10/27	1	29.90	0	0.00	29.90	1	1,203	0.08%
2023/10/26	1	30.30	0	0.00	30.05	1	1,429	0.07%
2023/10/25	0	0.00	5	30.95	30.80	-5	1,745	-0.29%
2023/10/24	9	30.19	5	30.32	30.45	4	1,868	0.21%
2023/10/23	1	30.15	1	30.40	29.90	0	1,914	0.00%
2023/10/20	5	29.60	11	29.55	29.90	-6	1,944	-0.31%
2023/10/17	12	30.84	0	0.00	30.35	12	2,026	0.59%
2023/10/16	7	31.09	0	0.00	31.15	7	2,085	0.34%
2023/10/13	2	31.95	0	0.00	31.80	2	2,173	0.09%
2023/10/12	1	32.15	10	32.35	32.15	-9	2,274	-0.40%
2023/10/11	8	32.41	1	32.15	32.10	7	2,497	0.28%
2023/10/06	2	33.25	1	33.30	33.30	1	2,640	0.04%
2023/10/05	0	0.00	2	33.73	33.50	-2	2,730	-0.07%
2023/10/04	0	0.00	1	33.35	33.30	-1	2,795	-0.04%
2023/10/02	1	33.50	1	33.70	33.80	0	2,882	0.00%
2023/09/27	1	33.00	0	0.00	33.15	1	2,971	0.03%
2023/09/25	1	33.65	0	0.00	33.85	1	3,103	0.03%
2023/09/22	0	0.00	5.3	34.00	34.00	-5.3	3,147	-0.17%
2023/09/21	4	32.85	0	0.00	32.85	4	3,137	0.13%
2023/09/19	1	34.20	2	34.30	33.80	-1	3,306	-0.03%
2023/09/18	2	34.83	7	35.02	34.60	-5	3,297	-0.15%
2023/09/15	3	33.12	3	33.65	33.80	0	3,253	0.00%
2023/09/14	0	0.00	4	33.23	33.30	-4	3,257	-0.12%
2023/09/12	3	33.20	7	33.10	32.95	-4	3,423	-0.12%
2023/09/11	11	32.98	1	34.20	32.85	10	3,441	0.29%
2023/09/08	4	33.96	0	0.00	33.80	4	3,443	0.12%
2023/09/07	2	33.90	1	33.95	33.85	1	3,454	0.03%
2023/09/06	5.3	34.03	1	34.30	34.30	4.3	3,475	0.12%
2023/09/05	0	0.00	6	33.76	34.00	-6	3,500	-0.17%
2023/09/04	1.1	32.90	0	0.00	32.85	1.1	3,632	0.03%
2023/09/01	0	0.00	7	33.30	33.05	-7	3,657	-0.19%
2023/08/30	0	0.00	1	32.85	33.05	-1	3,739	-0.03%
2023/08/28	11	32.40	0	0.00	32.05	11	3,983	0.28%
2023/08/25	1	33.30	0	0.00	33.15	1	4,009	0.02%
2023/08/24	3	33.77	2	34.45	33.40	1	4,046	0.02%
2023/08/22	4	33.15	2	33.55	33.45	2	4,483	0.04%
2023/08/21	7	33.54	0	0.00	33.35	7	4,512	0.16%
2023/08/18	2	33.80	8	34.45	33.55	-6	4,548	-0.13%
2023/08/15	0	0.00	1	33.35	33.30	-1	4,670	-0.02%
2023/08/14	3	33.18	2	33.63	33.00	1	4,670	0.02%
2023/08/11	3	34.45	1	34.45	34.40	2	4,652	0.04%
2023/08/10	2	35.33	2	35.20	34.85	0	4,635	0.00%
2023/08/09	2	35.03	5	35.20	36.10	-3	4,609	-0.07%
2023/08/08	2	35.68	1	36.25	35.50	1	4,570	0.02%
2023/08/07	2	35.95	4	35.99	35.95	-2	4,543	-0.04%
2023/08/04	2	36.90	6	36.16	36.60	-4	4,518	-0.09%
2023/08/02	15	38.88	14	38.11	37.40	1	4,489	0.02%
2023/08/01	2	38.28	11.1	37.56	37.90	-9.1	4,341	-0.21%
2023/07/31	63	39.08	11	38.53	38.45	52	4,296	1.21%
2023/07/28	53	39.08	14	39.26	39.25	39	4,078	0.96%
2023/07/27	16	37.07	1.2	36.02	37.00	14.8	3,777	0.39%
2023/07/26	2	35.00	1	35.20	35.25	1	3,733	0.03%
2023/07/25	3	35.48	5	35.44	35.40	-2	3,699	-0.05%
2023/07/24	9	34.94	2	35.20	34.90	7	3,676	0.19%
2023/07/21	2	36.05	0	0.00	36.00	2	3,644	0.05%
2023/07/20	3	36.23	20	36.31	36.15	-17	3,630	-0.47%
2023/07/19	2.2	36.07	1	36.35	35.80	1.2	3,616	0.03%
2023/07/18	7	37.35	6	37.73	37.35	1	3,587	0.03%
2023/07/17	2	37.35	5	37.33	37.35	-3	3,554	-0.08%
2023/07/14	20	37.48	15	37.76	37.30	5	3,521	0.14%
2023/07/13	8	36.35	17	36.29	36.35	-9	3,435	-0.26%
2023/07/12	5	35.21	32	35.27	35.45	-27	3,547	-0.76%
2023/07/11	0	0.00	14	34.64	34.75	-14	3,462	-0.40%
2023/07/10	39	33.34	18	33.30	33.30	21	3,402	0.62%
2023/07/07	2	36.10	20	35.92	36.30	-18	3,361	-0.54%
2023/07/06	3	36.07	3	36.60	36.50	0	3,323	0.00%
2023/07/05	11	36.10	2	36.85	36.00	9	3,287	0.27%
2023/07/04	5	36.74	2	36.60	36.70	3	3,243	0.09%
2023/07/03	4	37.05	4	37.01	36.70	0	3,206	0.00%
2023/06/30	1	36.15	5	36.65	36.50	-4	3,117	-0.13%
2023/06/29	3	35.88	3	36.55	36.00	0	3,067	0.00%
2023/06/28	13	36.32	25	36.13	36.05	-12	3,028	-0.40%
2023/06/27	6	34.93	1	34.90	34.50	5	2,875	0.17%
2023/06/26	15	35.06	13	35.30	35.15	2	2,867	0.07%
2023/06/21	0	0.00	23	35.68	35.60	-23	2,870	-0.80%
2023/06/20	11	35.17	3	35.32	35.10	8	2,865	0.28%
2023/06/19	6	35.27	1	35.25	35.15	5	2,877	0.17%
2023/06/16	4	36.06	29	35.72	35.75	-25	2,860	-0.87%
2023/06/15	10	34.45	16	34.69	34.65	-6	2,727	-0.22%
2023/06/14	1	34.60	2	34.75	34.65	-1	2,711	-0.04%
2023/06/13	1	34.50	12	34.70	34.60	-11	2,712	-0.41%
2023/06/12	37	34.64	0	0.00	34.40	37	2,705	1.37%
2023/06/09	34	35.32	1	35.35	35.35	33	2,686	1.23%
2023/06/08	7	36.49	28	36.91	35.80	-21	2,662	-0.79%
2023/06/07	10	36.15	5	36.12	36.20	5	2,559	0.20%
2023/06/06	14	35.75	0	0.00	35.65	14	2,597	0.54%
2023/06/05	17	36.18	10	36.43	36.25	7	2,655	0.26%
2023/06/02	11	36.23	9	36.38	36.05	2	2,599	0.08%
2023/06/01	20	36.30	49	35.64	36.80	-29	2,531	-1.15%
2023/05/31	20	34.64	10	34.60	34.45	10	2,380	0.42%
2023/05/30	18	35.14	0.3	35.37	35.05	17.8	2,406	0.74%
2023/05/29	16	35.82	12	35.71	35.65	4	2,372	0.17%
2023/05/26	18	35.23	18	35.22	35.50	0	2,194	0.00%
2023/05/25	1	34.35	0	0.00	34.30	1	1,925	0.05%
2023/05/23	0.3	33.90	16	33.86	33.65	-15.8	1,856	-0.85%
2023/05/22	2	33.95	7	33.49	33.75	-5	1,815	-0.28%
2023/05/19	1	32.95	19	32.50	32.85	-18	1,746	-1.03%
2023/05/18	2	31.70	0	0.00	31.65	2	1,720	0.12%
2023/05/17	2	31.50	0	0.00	31.75	2	1,718	0.12%
2023/05/16	2	31.58	1	31.75	31.60	1	1,717	0.06%
2023/05/15	4	31.40	0	0.00	31.40	4	1,718	0.23%
2023/05/12	2	31.60	0	0.00	31.85	2	1,735	0.12%
2023/05/11	2	31.60	5	31.90	31.70	-3	1,743	-0.17%
2023/05/10	0	0.00	9	32.22	32.45	-9	1,745	-0.52%
2023/05/09	14	32.24	1	32.15	31.85	13	1,749	0.74%
2023/05/08	1	32.70	3	32.97	32.65	-2	1,750	-0.11%
2023/05/05	5	32.63	1	32.85	32.60	4	1,840	0.22%
2023/05/04	4	32.91	4	33.15	32.80	0	1,864	0.00%
2023/05/03	2	32.98	0	0.00	33.10	2	1,869	0.11%
2023/05/02	6	33.75	11	33.30	33.60	-5	1,869	-0.27%
2023/04/28	0	0.00	2	32.55	32.55	-2	1,793	-0.11%
2023/04/27	0	0.00	6	32.02	31.95	-6	1,779	-0.34%
2023/04/26	3	31.18	2	31.75	31.80	1	1,772	0.06%
2023/04/25	8	31.63	1	31.95	31.60	7	1,766	0.40%
2023/04/24	0	0.00	3	32.48	32.10	-3	1,754	-0.17%
2023/04/21	29	32.10	9	32.01	31.90	20	1,746	1.14%
2023/04/20	31	33.08	10	33.00	32.85	21	1,718	1.22%
2023/04/19	3	34.10	25	34.04	34.05	-22	1,657	-1.33%
2023/04/18	44	34.17	9	34.34	33.65	35	1,595	2.19%
2023/04/17	19	34.55	14	33.77	35.05	5	1,470	0.34%
2023/04/14	4	31.94	2	32.00	31.90	2	1,215	0.16%
2023/04/13	2	31.95	1	32.05	31.95	1	1,210	0.08%
2023/04/12	2	32.03	0	0.00	32.10	2	1,207	0.17%
2023/04/11	5	31.99	0	0.00	32.05	5	1,212	0.41%
2023/04/10	7	31.74	7	32.17	32.05	0	1,215	0.00%
2023/04/07	2	31.65	0	0.00	31.65	2	1,209	0.17%
2023/04/06	1	31.55	1	31.55	31.60	0	1,216	0.00%
2023/03/31	2	31.83	0	0.00	31.85	2	1,221	0.16%
2023/03/30	11	31.99	0	0.00	32.00	11	1,218	0.90%
2023/03/29	2	31.85	1	32.40	31.80	1	1,222	0.08%
2023/03/28	4	32.19	0	0.00	31.95	4	1,233	0.32%
2023/03/27	1	32.60	0	0.00	32.60	1	1,229	0.08%
2023/03/24	3	33.03	3	32.45	32.50	0	1,225	0.00%
2023/03/23	0	33.05	0	0.00	32.75	0	1,215	0.00%
2023/03/22	4	32.65	3	32.80	32.60	1	1,201	0.08%
2023/03/20	0	0.00	1	31.60	31.75	-1	1,207	-0.08%
2023/03/16	1	31.40	0	0.00	30.85	1	1,220	0.08%
2023/03/15	0	0.00	10	31.80	31.50	-10	1,234	-0.81%
2023/03/13	1	31.50	1	31.70	32.25	0	1,308	0.00%
2023/03/10	10	33.09	24	33.18	32.90	-14	1,352	-1.04%
2023/03/09	1	32.70	6	33.34	33.05	-5	1,328	-0.38%
2023/03/08	15	33.10	19	32.84	33.60	-4	1,284	-0.31%
2023/03/07	11	31.77	0	0.00	31.80	11	1,217	0.90%
2023/03/06	2	31.95	0	0.00	31.90	2	1,201	0.17%
2023/03/03	2	32.03	0	0.00	32.00	2	1,189	0.17%
2023/03/02	9	32.26	12	32.09	32.30	-3	1,168	-0.26%
2023/03/01	0	0.00	12	31.33	31.35	-12	1,110	-1.08%
2023/02/24	7	30.98	0	0.00	30.90	7	1,106	0.63%
2023/02/23	0	0.00	7	31.34	31.15	-7	1,104	-0.63%
2023/02/22	9	30.76	2	30.95	30.95	7	1,110	0.63%
2023/02/21	2	31.30	1	31.35	31.35	1	1,117	0.09%
2023/02/20	0	0.00	2	31.43	31.35	-2	1,122	-0.18%
2023/02/17	0	0.00	12	30.98	31.00	-12	1,121	-1.07%
2023/02/16	0	0.00	28	30.84	31.00	-28	1,138	-2.46%
2023/02/15	0	0.00	32	30.61	30.60	-32	1,145	-2.79%
2023/02/14	1	30.60	3	30.87	30.60	-2	1,147	-0.17%
2023/02/13	0	31.15	3	30.70	30.50	-3	1,153	-0.26%
2023/02/09	0	0.00	24	31.28	31.50	-24	1,144	-2.10%
2023/02/08	7	31.04	1	31.10	31.10	6	1,138	0.53%
2023/02/07	3	30.95	2	31.28	31.05	1	1,128	0.09%
2023/02/06	22	31.42	5	31.38	31.30	17	1,119	1.52%
2023/02/03	27	32.40	10	32.06	31.85	17	1,112	1.53%
2023/02/02	0	0.00	0.1	30.75	31.75	-0.1	1,020	-0.01%
2023/02/01	0	0.00	2	30.30	30.15	-2	997	-0.20%
2023/01/31	12	30.25	0	29.88	30.25	12	993	1.21%
2023/01/30	1.1	29.55	0	29.30	29.50	1.1	987	0.11%
2023/01/17	0	0.00	1	29.05	29.00	-1	991	-0.10%
2023/01/13	2	28.80	1	29.15	28.75	1	1,001	0.10%
2023/01/12	0	0.00	21	29.15	29.10	-21	1,017	-2.06%
2023/01/11	11	28.84	0	0.00	28.95	11	1,014	1.08%
2023/01/10	10	29.05	1	28.95	28.90	9	1,019	0.88%
2023/01/09	6	29.38	0	0.00	29.35	6	1,034	0.58%
2023/01/06	3	29.45	1	29.95	29.35	2	1,051	0.19%
2023/01/05	2	29.95	9	30.03	29.90	-7	1,073	-0.65%
2023/01/04	4	29.81	2	30.15	29.65	2	1,065	0.19%
2023/01/03	2	28.78	3	29.13	29.25	-1	1,069	-0.09%
2022/12/30	0	0.00	2	28.70	28.55	-2	1,074	-0.19%
2022/12/29	9	28.04	0	0.00	28.30	9	1,079	0.83%
2022/12/28	0	0.00	4	28.56	28.55	-4	1,086	-0.37%
2022/12/27	1	29.05	0	0.00	29.05	1	1,094	0.09%
2022/12/26	6	29.03	0	0.00	28.95	6	1,102	0.54%
2022/12/23	1	28.95	0	0.00	29.35	1	1,106	0.09%
2022/12/22	1	29.70	0	0.00	29.70	1	1,118	0.09%
2022/12/21	9	29.69	0	0.00	29.55	9	1,148	0.78%
2022/12/20	1	29.70	12	30.26	29.65	-11	1,164	-0.94%
2022/12/16	1	30.55	1	30.45	30.40	0	1,260	0.00%
2022/12/15	1	30.90	0	0.00	30.90	1	1,287	0.08%
2022/12/14	2	30.85	1	30.90	30.85	1	1,293	0.08%
2022/12/13	0	0.00	8	31.06	30.75	-8	1,300	-0.62%
2022/12/12	21	30.95	6	30.77	30.75	15	1,304	1.15%
2022/12/09	10	32.56	0	0.00	32.35	10	1,295	0.77%
2022/12/08	2	32.85	2	32.90	32.90	0	1,301	0.00%
2022/12/07	15	33.37	12	33.65	32.90	3	1,309	0.23%
2022/12/06	20	33.79	2	33.35	33.25	18	1,308	1.38%
2022/12/05	3	34.80	3	34.65	34.50	0	1,307	0.00%
2022/12/02	2	34.50	9	33.95	34.35	-7	1,266	-0.55%
2022/12/01	10	32.88	1	33.15	33.05	9	1,221	0.74%
2022/11/30	2	32.78	0	0.00	32.85	2	1,268	0.16%
2022/11/29	0	0.00	5	32.58	32.70	-5	1,353	-0.37%
2022/11/28	1	31.40	2	31.93	31.75	-1	1,772	-0.06%
2022/11/25	0	32.20	0	0.00	31.75	0	1,837	0.00%
2022/11/24	1	32.00	6	31.99	32.00	-5	1,914	-0.26%
2022/11/23	6	31.90	12	32.05	31.90	-6	2,028	-0.30%
2022/11/22	9	31.41	8	31.65	31.50	1	2,096	0.05%
2022/11/21	1	31.90	4	32.00	31.85	-3	2,222	-0.14%
2022/11/18	7	32.33	0	0.00	32.05	7	2,287	0.31%
2022/11/17	1	32.70	10	32.74	32.90	-9	2,373	-0.38%
2022/11/16	11	32.11	0	0.00	32.15	11	2,493	0.44%
2022/11/15	0	0.00	1	32.50	32.50	-1	2,664	-0.04%
2022/11/14	2	32.20	22	32.39	32.75	-20	2,723	-0.73%
2022/11/11	6	31.51	2	31.55	31.50	4	2,803	0.14%
2022/11/10	6	31.65	0	0.00	31.55	6	2,849	0.21%
2022/11/09	0.5	32.60	1	32.65	32.20	-0.5	3,053	-0.02%
2022/11/08	4	32.80	0	0.00	32.20	4	3,127	0.13%
2022/11/07	1	32.50	5	32.50	32.35	-4	3,245	-0.12%
2022/11/04	2	31.45	0	0.00	31.95	2	3,400	0.06%
2022/11/01	0	0.00	1	31.10	31.15	-1	3,684	-0.03%
2022/10/31	1	30.35	7	30.41	30.40	-6	3,695	-0.16%
2022/10/28	9	29.89	0	0.00	29.60	9	3,700	0.24%
2022/10/27	0	0.00	10	30.30	30.60	-10	3,699	-0.27%
2022/10/26	14	30.27	0	0.00	29.85	14	3,704	0.38%
2022/10/25	0	0.00	13	30.83	30.40	-13	3,707	-0.35%
2022/10/21	9	30.78	2	30.55	30.55	7	3,723	0.19%
2022/10/20	20	31.21	1	31.15	31.15	19	3,780	0.50%
2022/10/19	0	0.00	4	32.74	32.05	-4	3,768	-0.11%
2022/10/18	0	0.00	7	32.45	32.55	-7	3,768	-0.19%
2022/10/17	12	30.33	4	31.00	32.20	8	3,770	0.21%
2022/10/14	3	32.02	17	32.22	31.65	-14	3,754	-0.37%
2022/10/13	27.5	31.79	2	31.00	30.55	25.5	3,747	0.68%
2022/10/12	13	33.27	3	33.45	33.30	10	3,719	0.27%
2022/10/11	25	33.56	5	33.05	33.05	20	3,722	0.54%
2022/10/06	1	35.45	0	0.00	35.60	1	3,727	0.03%
2022/10/05	0	0.00	1	35.75	35.45	-1	3,738	-0.03%
2022/09/30	3	31.95	3	32.87	33.60	0	3,734	0.00%
2022/09/29	1	34.00	1	34.00	33.60	0	3,741	0.00%
2022/09/26	6	35.76	0	0.00	34.55	6	3,730	0.16%
2022/09/23	1	38.90	0	0.00	37.80	1	3,711	0.03%
2022/09/21	0	0.00	2	37.65	37.35	-2	3,668	-0.05%
2022/09/19	0	0.00	10	37.40	37.35	-10	3,686	-0.27%
2022/09/16	1	38.55	0	0.00	38.15	1	3,683	0.03%
2022/09/14	0	0.00	4	37.95	38.05	-4	3,721	-0.11%
2022/09/13	3	38.67	24	38.45	38.40	-21	3,727	-0.56%
2022/09/12	2	38.70	38	38.65	38.50	-36	3,772	-0.95%
2022/09/08	3	38.55	1	38.40	38.35	2	3,811	0.05%
2022/09/07	11	38.05	2	38.30	38.00	9	3,860	0.23%
2022/09/06	8	38.58	3	38.45	38.50	5	4,089	0.12%
2022/09/05	14	40.06	7	40.10	39.25	7	4,124	0.17%
2022/09/02	105	42.03	63	41.62	40.05	42	4,057	1.04%	大買/
2022/09/01	0	0.00	10	41.38	41.30	-10	3,641	-0.27%
2022/08/31	17	41.68	20	41.70	41.80	-3	3,613	-0.08%
2022/08/30	2	40.50	16	40.61	41.55	-14	3,649	-0.38%
2022/08/29	6	39.23	19	39.49	39.85	-13	3,608	-0.36%
2022/08/26	21	41.45	12	41.39	41.05	9	3,582	0.25%
2022/08/25	0	0.00	2	41.00	40.85	-2	3,486	-0.06%
2022/08/24	32	40.88	3	40.60	40.20	29	3,480	0.83%
2022/08/23	16	40.44	30	40.29	40.90	-14	3,453	-0.41%
2022/08/22	9	40.87	10	40.61	40.30	-1	3,368	-0.03%
2022/08/19	5	39.83	4	39.78	39.60	1	3,242	0.03%
2022/08/18	8	39.73	17	39.75	39.80	-9	3,224	-0.28%
2022/08/16	16.5	39.15	3	40.20	39.00	13.5	3,209	0.42%
2022/08/15	5	38.85	11	38.99	39.00	-6	3,030	-0.20%
2022/08/12	6	38.75	2	38.80	38.85	4	2,969	0.13%
2022/08/11	8	38.59	13	38.80	38.65	-5	2,872	-0.17%
2022/08/10	29	38.37	27	38.38	38.20	2	2,751	0.07%
2022/08/09	1	35.85	2	36.10	36.35	-1	2,578	-0.04%
2022/08/08	2	35.65	0	0.00	35.70	2	2,636	0.08%
2022/08/05	1	34.35	1	34.50	34.50	0	2,671	0.00%
2022/08/04	0	0.00	2	32.80	32.80	-2	2,690	-0.08%
2022/08/01	1	34.80	0	0.00	34.80	1	2,799	0.04%
2022/07/29	1	35.90	0	0.00	35.95	1	2,797	0.04%
2022/07/27	15	35.92	7	36.01	35.65	8	2,795	0.29%
2022/07/22	2	35.48	0	0.00	34.60	2	2,774	0.07%
2022/07/21	1	34.85	0	0.00	35.15	1	2,817	0.04%
2022/07/05	2	32.50	12	32.17	32.25	-10	4,362	-0.23%
2022/07/04	0	0.00	27	31.99	31.85	-27	4,523	-0.60%
2022/07/01	2	32.10	1	33.20	32.05	1	4,529	0.02%
2022/06/27	2	36.55	2	36.58	36.70	0	4,757	0.00%
2022/06/24	1	35.05	0	0.00	35.15	1	4,860	0.02%
2022/06/23	0	35.10	6	34.81	34.60	-6	5,120	-0.12%
2022/06/22	2	34.93	2	35.40	35.05	0	5,378	0.00%
2022/06/21	0	0.00	0	36.90	37.00	0	5,397	0.00%
2022/06/20	4	37.38	5	36.92	36.00	-1	5,406	-0.02%
2022/06/17	9	37.55	6	37.52	38.20	3	5,381	0.06%
2022/06/16	7	38.94	10.1	38.96	37.80	-3.1	5,332	-0.06%
2022/06/15	26	39.29	20	39.73	38.80	6	5,271	0.11%
2022/06/14	2	37.68	2	37.08	39.20	0	5,034	0.00%
2022/06/13	2	37.38	1.3	37.04	36.75	0.8	4,943	0.02%
2022/06/10	3	38.42	2	38.50	38.35	1	4,923	0.02%
2022/06/09	1	38.35	4	38.81	38.80	-3	4,912	-0.06%
2022/06/08	5	39.73	8	39.64	38.20	-3	4,888	-0.06%
2022/06/07	10	39.12	8.1	39.17	39.00	2	4,795	0.04%
2022/06/06	1	38.80	0	0.00	38.95	1	4,743	0.02%
2022/06/02	0	0.00	9	38.33	37.75	-9	4,734	-0.19%
2022/06/01	5	38.91	4	38.83	38.45	1	4,748	0.02%
2022/05/31	5	38.76	4.1	38.74	38.70	1	4,733	0.02%
2022/05/30	2	38.03	4.5	38.34	38.20	-2.5	4,689	-0.05%
2022/05/27	4	37.78	7	37.74	37.75	-3	4,676	-0.06%
2022/05/26	2	38.20	0	0.00	37.20	2	4,672	0.04%
2022/05/25	1	37.85	1.6	37.61	37.95	-0.6	4,653	-0.01%
2022/05/24	6	38.58	8	38.07	37.05	-2	4,701	-0.04%
2022/05/23	4	37.69	25	37.95	37.95	-21	4,628	-0.45%
2022/05/20	4	37.43	1	37.35	37.00	3	4,664	0.06%
2022/05/18	6	37.99	14	37.86	37.80	-8	4,731	-0.17%
2022/05/17	11	37.70	3	38.15	37.95	8	4,890	0.16%
2022/05/16	5	37.90	2	37.25	37.00	3	4,912	0.06%
2022/05/13	1	37.80	7	37.56	37.55	-6	4,901	-0.12%
2022/05/12	0	0.00	3	36.10	35.00	-3	4,987	-0.06%
2022/05/11	5	36.95	4	36.94	36.70	1	5,068	0.02%
2022/05/10	5	36.31	11	36.34	37.00	-6	5,118	-0.12%
2022/05/09	3	36.15	1	35.85	35.45	2	5,182	0.04%
2022/05/05	1	36.00	4	36.15	35.90	-3	5,534	-0.05%
2022/05/04	0	0.00	10	35.15	35.20	-10	5,557	-0.18%
2022/05/03	1.1	34.94	3	34.90	35.15	-2	5,671	-0.03%
2022/04/29	17	35.48	16	35.00	34.80	1	5,721	0.02%
2022/04/28	11	34.91	1	35.00	34.90	10	5,775	0.17%
2022/04/27	4.2	33.99	2	34.45	34.30	2.2	5,799	0.04%
2022/04/26	0	0.00	1	36.35	35.80	-1	5,783	-0.02%
2022/04/25	4	36.80	4	36.65	36.45	0	5,789	0.00%
2022/04/22	1	39.40	3	38.73	38.55	-2	5,790	-0.03%
2022/04/21	8	38.41	2	37.95	38.55	6	5,761	0.10%
2022/04/20	5	38.30	3	38.08	37.85	2	5,760	0.03%
2022/04/19	4	39.26	4	39.39	38.95	0	5,738	0.00%
2022/04/18	18	39.78	8	40.18	39.00	10	5,773	0.17%
2022/04/15	61	41.05	48	40.89	40.05	13	5,577	0.23%
2022/04/14	34	39.81	37.1	39.78	40.25	-3.1	5,294	-0.06%
2022/04/13	20	38.06	8	38.88	38.80	12	5,063	0.24%
2022/04/12	15	37.34	0	0.00	37.40	15	5,162	0.29%
2022/04/11	10	38.70	8	38.87	38.10	2	5,229	0.04%
2022/04/08	11	38.90	16	39.52	38.50	-5	5,315	-0.09%
2022/04/07	2	38.10	3	38.33	37.60	-1	5,407	-0.02%
2022/04/06	4	39.05	1	39.05	38.65	3	6,042	0.05%
2022/04/01	1	38.60	21	38.44	38.80	-20	6,485	-0.31%
2022/03/31	3	38.47	5.2	38.22	37.75	-2.2	6,581	-0.03%
2022/03/30	8	39.59	12	39.58	38.90	-4	7,251	-0.06%
2022/03/29	9	38.78	11	38.78	39.05	-2	7,476	-0.03%
2022/03/28	19.2	38.68	13.1	38.97	38.80	6.1	7,601	0.08%
2022/03/25	21	38.27	21.1	38.76	38.90	-0.1	7,553	0.00%
2022/03/24	3	36.53	5	36.92	36.40	-2	7,421	-0.03%
2022/03/23	3	36.13	2	35.98	35.70	1	7,687	0.01%
2022/03/22	1	36.10	1	35.60	35.95	0	8,095	0.00%
2022/03/21	1	35.15	2	35.03	34.60	-1	8,698	-0.01%
2022/03/18	3	33.85	2	33.78	34.50	1	9,939	0.01%
2022/03/15	0.1	32.80	1	34.20	32.75	-0.9	11,867	-0.01%
2022/03/10	3.1	34.64	3	34.77	34.60	0.1	12,831	0.00%
2022/03/09	1	33.45	0	0.00	33.45	1	12,994	0.01%
2022/03/08	2	32.53	0	0.00	32.30	2	13,393	0.01%
2022/03/07	2	34.00	0	0.00	33.25	2	13,881	0.01%
2022/03/04	0	0.00	1	35.65	35.50	-1	14,764	-0.01%
2022/03/03	5	36.12	1	36.40	35.90	4	16,118	0.02%
2022/03/02	1	35.80	0	0.00	36.10	1	16,669	0.01%
2022/03/01	0	0.00	3	35.03	36.85	-3	16,869	-0.02%
2022/02/25	2	34.50	3	34.20	34.10	-1	17,953	-0.01%
2022/02/24	8.2	34.96	3	33.83	33.50	5.2	18,494	0.03%
2022/02/23	0	0.00	2	35.85	35.90	-2	18,671	-0.01%
2022/02/22	12.3	35.53	4	35.73	35.25	8.3	18,671	0.04%
2022/02/21	3	37.02	2	37.35	37.25	1	18,639	0.01%
2022/02/18	3	37.35	2	37.15	37.35	1	18,656	0.01%
2022/02/17	9	38.69	6.2	38.48	37.80	2.9	18,672	0.02%
2022/02/16	10	38.11	7.1	38.04	37.70	3	18,536	0.02%
2022/02/15	6	37.52	6	37.88	37.70	0	18,594	0.00%
2022/02/14	6	37.70	10.2	37.59	37.25	-4.2	18,665	-0.02%
2022/02/11	6	37.35	10.2	37.62	37.80	-4.2	18,779	-0.02%
2022/02/10	11	37.43	1	37.20	37.15	10	18,766	0.05%
2022/02/09	2	37.40	8.1	37.22	37.25	-6.1	18,887	-0.03%
2022/02/08	22	36.76	16	36.62	36.95	6	18,942	0.03%
2022/02/07	4	35.40	9	34.93	36.10	-5	18,909	-0.03%
2022/01/26	4	32.45	6	32.34	32.85	-2	18,904	-0.01%
2022/01/25	10	33.54	5	34.05	31.90	5	18,866	0.03%
2022/01/24	1	33.65	2	33.50	33.50	-1	18,752	-0.01%
2022/01/21	0.1	33.85	9	33.57	32.95	-8.9	18,700	-0.05%
2022/01/20	2	35.45	9	35.47	35.15	-7	18,632	-0.04%
2022/01/19	0	34.88	0	0.00	34.70	0	18,610	0.00%
2022/01/18	2	35.78	1	36.20	35.35	1	18,576	0.01%
2022/01/17	11	35.96	1	35.80	35.95	10	18,534	0.05%
2022/01/14	4	35.49	9	35.72	35.35	-5	18,480	-0.03%
2022/01/13	3	36.37	4	36.44	36.70	-1	18,418	-0.01%
2022/01/12	1.2	36.80	2	36.95	35.95	-0.8	18,355	0.00%
2022/01/11	14	36.47	2	36.50	36.00	12	18,272	0.07%
2022/01/10	6	37.43	4	37.66	37.35	2	18,156	0.01%
2022/01/07	27	38.03	25	37.50	37.90	2	18,085	0.01%
2022/01/06	6	39.10	2	39.40	38.85	4	17,932	0.02%
2022/01/05	22	40.05	54	39.80	39.40	-32	17,850	-0.18%
2022/01/04	6.4	41.71	4	41.55	41.40	2.4	17,680	0.01%
2022/01/03	16	42.59	23	41.46	41.80	-7	17,602	-0.04%
2021/12/30	29	42.30	13	42.77	41.85	16	17,423	0.09%
2021/12/29	44	43.13	43	42.94	43.10	1	17,177	0.01%
2021/12/28	55	41.93	52	42.49	41.05	3	16,524	0.02%
2021/12/27	24	41.68	22	41.28	41.00	2	16,176	0.01%
2021/12/24	35	43.72	48	43.62	42.40	-13	16,084	-0.08%
2021/12/23	13	41.17	20	42.47	42.90	-7	15,363	-0.05%
2021/12/22	40	41.06	27	40.63	40.20	13	15,022	0.09%
2021/12/21	35	39.21	23.6	39.78	40.50	11.4	14,775	0.08%
2021/12/20	10	40.16	15	39.54	39.25	-5	14,545	-0.03%
2021/12/17	49	40.34	41	40.16	39.75	8	14,380	0.06%
2021/12/16	81	43.84	59	43.31	42.30	22	14,056	0.16%
2021/12/15	53	43.58	37	43.19	42.50	16	13,618	0.12%
2021/12/14	122	43.46	102.1	43.14	43.30	19.9	12,970	0.15%	大買/大賣/
2021/12/13	14	41.22	32.1	42.10	43.10	-18.1	11,711	-0.15%
2021/12/10	69.2	40.18	74	39.93	39.20	-4.9	11,397	-0.04%
2021/12/09	70.5	40.51	57.1	40.32	39.00	13.4	10,761	0.12%
2021/12/08	14.1	39.45	60.5	40.14	40.35	-46.4	9,750	-0.48%
2021/12/07	20.1	35.53	77	35.84	36.70	-57	9,272	-0.61%
2021/12/06	21	34.18	26.3	33.72	33.40	-5.3	8,898	-0.06%
2021/12/03	17	34.48	20.2	34.18	34.00	-3.2	8,754	-0.04%
2021/12/02	62	35.47	48.2	34.88	34.00	13.8	8,572	0.16%
2021/12/01	153.6	38.05	138.1	37.94	37.15	15.5	8,163	0.19%	大買/大賣/
2021/11/30	111.1	38.30	75.2	38.04	37.45	35.9	7,640	0.47%	大買/
2021/11/29	405	35.48	370.1	35.69	36.80	34.9	6,716	0.52%	大買/大賣/
2021/11/26	27	32.50	57.2	32.96	34.45	-30.2	5,322	-0.57%
2021/11/25	33.1	32.24	43	32.53	31.35	-9.9	4,758	-0.21%
2021/11/24	118.2	33.30	68.7	33.97	32.80	49.6	4,521	1.10%	大買/
2021/11/23	68	31.95	21	32.42	32.75	47	3,395	1.38%
2021/11/22	8	27.84	22	29.16	29.80	-14	2,830	-0.49%
2021/11/19	0	0.00	2	27.10	27.10	-2	2,575	-0.08%
2021/11/18	0.2	26.10	4	26.25	26.35	-3.9	2,545	-0.15%
2021/11/17	28	27.06	13	26.78	26.60	15	2,518	0.60%
2021/11/16	10	27.32	8	27.51	27.15	2	2,448	0.08%
2021/11/15	3	26.88	2	26.80	26.80	1	2,384	0.04%
2021/11/12	21	28.15	21	27.36	27.00	0	2,329	0.00%
2021/11/11	40	29.00	52	28.74	28.60	-12	2,210	-0.54%
2021/11/10	30	29.40	37.6	28.92	28.65	-7.6	2,081	-0.36%
2021/11/09	19	27.23	16	27.06	27.75	3	1,823	0.16%
2021/11/08	17.2	27.25	8.2	27.34	27.40	9	1,724	0.52%
2021/11/05	4	26.01	6.1	26.36	26.90	-2.1	1,514	-0.14%
2021/11/04	5	25.90	13.2	26.08	26.20	-8.2	1,356	-0.61%
2021/11/03	0.9	24.80	8.2	25.00	25.25	-7.4	1,107	-0.66%
2021/11/02	0	0.00	1	23.50	23.10	-1	1,038	-0.10%
2021/11/01	7	23.08	0	0.00	23.00	7	1,058	0.66%
2021/10/29	0	0.00	1.1	22.86	22.95	-1.1	1,075	-0.10%
2021/10/28	1	23.50	1	23.25	23.00	0	1,075	0.00%
2021/10/27	0	0.00	3	22.50	23.50	-3	1,082	-0.28%
2021/10/25	2	22.30	0	0.00	22.60	2	1,073	0.19%
2021/10/20	1	22.90	0	0.00	23.00	1	1,143	0.09%
2021/10/14	5	22.90	1	22.95	23.00	4	1,261	0.32%
2021/10/13	1	23.10	0	0.00	23.15	1	1,268	0.08%
2021/10/12	1	23.60	0	0.00	23.30	1	1,289	0.08%
2021/10/08	25	24.71	25	24.13	24.10	0	1,302	0.00%
2021/10/06	2	23.98	2	23.45	23.25	0	1,420	0.00%
2021/10/05	2	24.40	1	24.60	24.30	1	1,571	0.06%
2021/10/04	5	25.41	2	24.83	24.40	3	1,725	0.17%
2021/10/01	5	24.95	4	24.95	24.95	1	1,647	0.06%
2021/09/29	3	24.23	5	25.06	24.00	-2	1,635	-0.12%
2021/09/28	1	23.55	0	0.00	24.20	1	1,607	0.06%
2021/09/23	0	0.00	1	23.30	23.10	-1	1,971	-0.05%
2021/09/22	0	0.00	2	23.60	23.50	-2	2,092	-0.10%
2021/09/17	0	0.00	3	24.57	24.50	-3	2,151	-0.14%
2021/09/15	1	24.05	0	0.00	24.20	1	2,227	0.04%
2021/09/13	0	0.00	2	23.95	23.95	-2	2,232	-0.09%
2021/09/10	0	23.50	7	23.57	23.35	-7	2,252	-0.31%
2021/09/09	0	23.50	2	23.40	23.30	-2	2,269	-0.09%
2021/09/08	2	23.50	2	23.00	23.00	0	2,284	0.00%
2021/09/07	1	23.90	0	0.00	23.75	1	2,292	0.04%
2021/09/03	1	24.85	1	25.15	24.95	0	2,295	0.00%
2021/09/01	2	25.03	0	0.00	24.95	2	2,330	0.09%
2021/08/31	2	24.85	4	24.86	24.80	-2	2,399	-0.08%
2021/08/27	1	24.40	4	24.45	24.55	-3	2,464	-0.12%
2021/08/26	0	0.00	5	24.48	24.05	-5	2,464	-0.20%
2021/08/25	1	24.55	1	24.45	24.60	0	2,478	0.00%
2021/08/23	1	24.00	1	23.70	24.05	0	2,549	0.00%
2021/08/20	1	23.10	4	23.45	23.35	-3	2,578	-0.12%
2021/08/19	1	23.05	0	0.00	23.00	1	2,581	0.04%
2021/08/17	2	22.70	0	0.00	22.45	2	2,583	0.08%
2021/08/16	2	24.00	0	0.00	23.00	2	2,594	0.08%
2021/08/13	0	0.00	6	24.25	24.45	-6	2,591	-0.23%
2021/08/11	1	24.05	1	25.00	24.00	0	2,680	0.00%
2021/08/10	7	25.13	2	25.30	24.90	5	2,708	0.18%
2021/08/09	6	25.95	6	26.28	25.50	0	2,747	0.00%
2021/08/06	9	26.62	4	26.61	26.20	5	2,791	0.18%
2021/08/04	1	26.45	3	26.35	26.60	-2	2,875	-0.07%
2021/08/03	0	0.00	1	25.65	25.75	-1	2,906	-0.03%
2021/08/02	2	25.35	0	0.00	25.20	2	2,925	0.07%
2021/07/29	1	25.95	0	0.00	25.60	1	2,986	0.03%
2021/07/28	1	24.85	0	0.00	25.25	1	3,041	0.03%
2021/07/27	4	26.25	0	0.00	25.80	4	3,123	0.13%
2021/07/26	3	27.58	2	26.85	26.80	1	3,154	0.03%
2021/07/23	0	0.00	9	27.20	27.30	-9	3,243	-0.28%
2021/07/22	1	26.30	1	25.65	25.35	0	3,404	0.00%
2021/07/21	4	26.64	2	26.35	25.95	2	3,477	0.06%
2021/07/20	3	27.03	1	27.05	26.75	2	3,567	0.06%
2021/07/19	2	27.50	6	27.69	27.50	-4	3,636	-0.11%
2021/07/15	2	27.88	1	28.00	27.75	1	3,986	0.03%
2021/07/14	1	27.25	13	27.09	27.95	-12	4,163	-0.29%
2021/07/13	10	29.49	6	29.50	27.65	4	4,393	0.09%
2021/07/12	16	29.70	16	29.82	29.90	0	4,333	0.00%
2021/07/09	8	29.21	16	28.81	29.20	-8	4,173	-0.19%
2021/07/08	3	27.57	1	27.65	27.05	2	4,045	0.05%
2021/07/06	9	26.97	1	26.50	26.50	8	4,039	0.20%
2021/07/02	1	27.50	1	27.05	26.90	0	4,135	0.00%
2021/07/01	10	28.43	6	28.48	27.60	4	4,122	0.10%
2021/06/30	3	27.73	21	28.25	28.40	-18	3,979	-0.45%
2021/06/29	4	27.35	3	26.78	27.40	1	3,858	0.03%
2021/06/28	0	0.00	9	26.40	26.30	-9	3,736	-0.24%
2021/06/25	2	25.28	2	25.35	25.45	0	3,680	0.00%
2021/06/23	1	24.15	0	0.00	23.75	1	3,615	0.03%
2021/06/21	7	23.71	0	0.00	23.80	7	3,602	0.19%
2021/06/17	1	24.70	0	0.00	25.15	1	3,589	0.03%
2021/06/15	1	24.50	2	24.50	24.40	-1	3,566	-0.03%
2021/06/11	11	24.77	2	24.85	24.70	9	3,565	0.25%
2021/06/10	2	24.90	0	0.00	24.80	2	3,574	0.06%
2021/06/09	1	25.50	2	25.53	25.40	-1	3,603	-0.03%
2021/06/08	7	26.35	15	26.66	26.05	-8	3,588	-0.22%
2021/06/07	3	24.17	3	24.98	26.70	0	3,518	0.00%
2021/06/04	4	24.45	0	0.00	24.50	4	3,454	0.12%
2021/06/03	0	0.00	2	25.05	25.05	-2	3,470	-0.06%
2021/06/02	2	25.00	1	25.30	25.05	1	3,477	0.03%
2021/06/01	16	25.46	10	25.71	25.50	6	3,468	0.17%
2021/05/28	2	23.53	1	23.60	24.20	1	3,414	0.03%
2021/05/27	0	0.00	10	22.30	22.30	-10	3,390	-0.29%
2021/05/25	3	22.08	1	22.45	22.00	2	3,382	0.06%
2021/05/24	2	22.25	2	22.35	22.20	0	3,387	0.00%
2021/05/21	3	22.18	1	22.15	22.35	2	3,387	0.06%
2021/05/20	3	21.13	0	0.00	20.95	3	3,401	0.09%
2021/05/19	14	20.94	3	21.02	21.45	11	3,398	0.32%
2021/05/18	7	19.27	0	0.00	19.85	7	3,365	0.21%
2021/05/17	11	18.09	1	18.30	18.05	10	3,332	0.30%
2021/05/14	1	21.85	2	20.70	20.05	-1	3,295	-0.03%
2021/05/13	3	20.18	2	20.50	20.95	1	3,242	0.03%
2021/05/12	6	22.98	3	22.08	22.05	3	3,159	0.09%
2021/05/11	6	25.15	0	0.00	24.50	6	3,103	0.19%
2021/05/10	4	26.85	12	26.66	26.70	-8	3,050	-0.26%
2021/05/07	18	26.36	3	27.08	27.20	15	3,030	0.50%
2021/05/06	2	25.63	0	0.00	25.60	2	2,982	0.07%
2021/05/04	5	25.98	15.1	26.94	25.15	-10.1	3,016	-0.33%
2021/05/03	1	28.00	1	28.00	27.90	0	2,968	0.00%
2021/04/29	22	28.70	18	28.74	28.95	4	2,910	0.14%
2021/04/28	11	28.59	4	28.73	28.30	7	2,797	0.25%
2021/04/27	1	30.00	2	30.20	30.30	-1	2,591	-0.04%
2021/04/26	3	29.60	3	29.78	30.15	0	2,496	0.00%
2021/04/23	3	27.20	2	27.58	28.40	1	2,370	0.04%
2021/04/22	16	27.50	15	27.75	27.65	1	2,280	0.04%
2021/04/21	16	24.89	16	25.46	27.10	0	2,052	0.00%
2021/04/20	16	24.49	13	24.50	24.95	3	1,896	0.16%
2021/04/19	30	23.51	30	23.04	24.20	0	1,699	0.00%
2021/04/16	11	22.14	11	21.92	22.00	0	1,432	0.00%
2021/04/14	1	21.35	2	21.00	20.80	-1	1,385	-0.07%
2021/04/13	1	21.90	2	22.00	21.50	-1	1,393	-0.07%
2021/04/12	3	22.35	0	0.00	22.05	3	1,518	0.20%
2021/04/09	7	22.05	8	21.78	22.05	-1	1,515	-0.07%
2021/04/08	3	21.25	0	0.00	21.25	3	1,434	0.21%
2021/04/07	10	20.68	1	20.60	20.60	9	1,373	0.66%
2021/04/06	3	20.48	0	0.00	20.50	3	1,345	0.22%
2021/04/01	0	0.00	2	20.25	20.35	-2	1,335	-0.15%
2021/03/26	0	0.00	1	20.00	20.05	-1	1,332	-0.08%
2021/03/25	0	0.00	2	19.95	20.00	-2	1,345	-0.15%
2021/03/23	5	20.05	0	0.00	20.05	5	1,535	0.33%
2021/03/19	1	19.90	0	0.00	19.90	1	1,513	0.07%
2021/03/16	6	20.03	5	19.69	19.85	1	1,504	0.07%
2021/03/15	21	19.71	20	20.00	20.00	1	1,487	0.07%
2021/03/11	2	19.15	2	19.20	19.15	0	1,443	0.00%
2021/03/10	0	0.00	1	19.15	19.10	-1	1,444	-0.07%
2021/02/24	0	0.00	5	18.95	18.85	-5	1,713	-0.29%
2021/02/23	2	19.00	1	19.15	19.05	1	1,693	0.06%
2021/02/22	0	0.00	6	18.98	19.10	-6	1,671	-0.36%
2021/02/19	1	18.75	0	0.00	18.70	1	1,627	0.06%
2021/02/05	1	17.60	0	0.00	17.60	1	1,548	0.06%
2021/02/02	0	0.00	2	17.30	17.30	-2	1,533	-0.13%
2021/02/01	0	0.00	2	16.95	17.10	-2	1,533	-0.13%
2021/01/27	5	17.70	1	17.65	17.65	4	1,511	0.26%
2021/01/26	3	17.72	3	17.60	17.65	0	1,503	0.00%
2021/01/25	4	18.04	0	0.00	18.15	4	1,379	0.29%
2021/01/13	2	17.70	0	0.00	17.70	2	1,281	0.16%
2021/01/12	0	0.00	4	17.71	17.70	-4	1,276	-0.31%
2021/01/11	0	0.00	5	17.71	17.80	-5	1,268	-0.39%
2021/01/08	2	17.70	0	0.00	17.70	2	1,263	0.16%
2021/01/06	0	0.00	1	18.40	18.05	-1	1,225	-0.08%
2021/01/05	9	18.61	1	18.60	18.75	8	1,171	0.68%
2020/12/31	0	0.00	2	17.58	17.65	-2	963	-0.21%
2020/12/30	2	17.65	0	0.00	17.65	2	955	0.21%
2020/12/28	0	0.00	2	17.70	17.85	-2	929	-0.22%
2020/12/22	0	0.00	1	17.50	17.25	-1	887	-0.11%
2020/12/21	0	0.00	1	17.25	17.60	-1	866	-0.12%
2020/12/18	1	17.55	2	17.55	17.50	-1	850	-0.12%
2020/12/17	4	17.48	0	0.00	17.50	4	719	0.56%
2020/12/15	0	0.00	6	16.85	16.85	-6	648	-0.93%
2020/12/14	0	0.00	8	16.70	16.95	-8	640	-1.25%
2020/12/10	0	0.00	6	16.70	16.75	-6	633	-0.95%
2020/12/09	0	0.00	10	16.75	16.80	-10	629	-1.59%
2020/12/08	8	16.75	0	0.00	16.80	8	628	1.27%
2020/12/07	0	0.00	7	16.70	16.70	-7	624	-1.12%
2020/12/04	1	17.00	2	16.95	17.00	-1	608	-0.16%
2020/12/02	0	0.00	2	16.95	16.95	-2	585	-0.34%
2020/12/01	9	17.00	0	0.00	17.10	9	572	1.57%
2020/11/30	12	17.04	6	17.04	17.15	6	562	1.07%
2020/11/27	13	17.57	0	0.00	17.30	13	535	2.43%
2020/11/26	0	0.00	1	16.70	17.10	-1	347	-0.29%
2020/11/25	5	16.60	0	0.00	16.40	5	276	1.81%
2020/11/10	0	0.00	2	15.80	15.90	-2	222	-0.90%
2020/11/09	0	0.00	20	15.80	15.80	-20	226	-8.84%
2020/11/05	0	0.00	3	15.70	15.70	-3	224	-1.34%
2020/10/08	0	0.00	10	15.85	15.80	-10	297	-3.36%
2020/09/08	0	0.00	2	15.95	15.95	-2	427	-0.47%
2020/09/07	2	15.85	0	0.00	15.85	2	435	0.46%
2020/09/04	0	0.00	1	15.75	15.80	-1	449	-0.22%
2020/08/26	1	15.40	2	15.55	15.50	-1	619	-0.16%
2020/08/13	0	0.00	5	15.12	15.15	-5	726	-0.69%
2020/08/11	2	14.85	0	0.00	14.90	2	764	0.26%
2020/08/10	3	14.85	0	0.00	14.95	3	780	0.38%
2020/07/24	0	0.00	1	14.95	14.90	-1	1,283	-0.08%
2020/07/23	2	15.00	0	0.00	15.10	2	1,284	0.16%
2020/07/08	2	15.30	0	0.00	15.40	2	1,500	0.13%
2020/07/06	0	0.00	4	15.30	15.30	-4	1,503	-0.27%
2020/06/24	20	15.00	0	0.00	15.10	20	1,490	1.34%
2020/06/04	1	16.50	1	16.40	16.45	0	1,527	0.00%
2020/06/03	1	16.35	0	0.00	16.35	1	1,471	0.07%
2020/05/26	0	0.00	2	15.70	15.70	-2	1,384	-0.14%
2020/05/20	1	15.90	0	0.00	16.05	1	1,323	0.08%
2020/05/19	0	0.00	5	16.30	16.05	-5	1,311	-0.38%
2020/05/18	0	0.00	5	16.00	15.85	-5	1,296	-0.39%
2020/05/14	1	15.95	1	16.00	15.90	0	1,285	0.00%
2020/05/13	3	16.18	5	16.30	16.30	-2	1,267	-0.16%
2020/05/11	0	0.00	6	15.90	15.85	-6	1,189	-0.50%
2020/05/08	35	16.44	12	16.04	15.90	23	1,162	1.98%
2020/05/06	2	16.00	0	0.00	16.05	2	912	0.22%
2020/05/05	0	0.00	4	15.53	15.55	-4	881	-0.45%
2020/04/30	0	0.00	2	15.70	15.70	-2	880	-0.23%
2020/04/29	0	0.00	11	15.35	15.35	-11	865	-1.27%
2020/04/28	16	15.35	0	0.00	15.30	16	861	1.86%
2020/04/27	2	15.35	0	0.00	15.35	2	872	0.23%
2020/04/23	4	15.41	3	15.42	15.40	1	867	0.12%
2020/04/22	2	15.45	0	0.00	15.45	2	869	0.23%
2020/04/21	1	15.55	9	15.50	15.15	-8	889	-0.90%
2020/04/20	13	15.52	4	15.40	15.55	9	884	1.02%
2020/04/17	12	14.89	1	14.95	14.85	11	761	1.44%
2020/04/13	0	0.00	5	13.50	13.75	-5	664	-0.75%
2020/04/09	5	13.70	0	0.00	13.75	5	713	0.70%
2020/04/07	0	0.00	2	13.08	13.10	-2	743	-0.27%
2020/04/06	0	0.00	0	12.95	12.95	0	742	0.00%
2020/03/11	4	16.93	2	16.55	16.50	2	782	0.26%
2020/03/05	0	0.00	2	16.45	16.50	-2	705	-0.28%
2020/02/17	0	16.30	0	0.00	16.40	0	695	0.00%
2020/02/07	2	16.30	0	0.00	16.25	2	715	0.28%
2020/01/30	0	0.00	5	15.75	15.50	-5	670	-0.75%
2020/01/09	0	0.00	5	16.90	16.90	-5	638	-0.78%
2020/01/07	5	17.00	0	0.00	16.95	5	637	0.78%
2020/01/06	0	0.00	3	17.10	17.10	-3	640	-0.47%
2020/01/03	3	17.33	0	0.00	17.30	3	633	0.47%
2020/01/02	3	17.40	0	0.00	17.45	3	584	0.51%
2019/12/25	0	0.00	2	16.90	17.00	-2	511	-0.39%
2019/12/23	1	16.70	0	0.00	16.85	1	489	0.20%
2019/12/20	0	0.00	2	16.85	16.90	-2	479	-0.42%
2019/12/19	2	16.95	0	0.00	16.95	2	479	0.42%
2019/12/18	1	16.95	3	16.95	17.00	-2	481	-0.42%
2019/12/16	1	16.70	1	16.65	16.70	0	469	0.00%
2019/12/06	0	0.00	5	16.85	16.85	-5	429	-1.16%
2019/11/29	0	0.00	3	16.80	16.80	-3	424	-0.71%
2019/11/28	5	16.82	2	17.15	16.90	3	414	0.72%
2019/11/14	2	16.35	0	0.00	16.50	2	379	0.53%
2019/11/06	0	0.00	4	17.15	17.05	-4	357	-1.12%
2019/10/30	3	17.05	0	0.00	17.05	3	354	0.85%
2019/10/25	7	16.81	0	0.00	17.00	7	329	2.12%
2019/10/15	0	0.00	2	16.45	16.45	-2	296	-0.68%
2019/09/24	0	0.00	2	17.55	17.60	-2	303	-0.66%
2019/08/16	0	0.00	2	17.10	17.15	-2	353	-0.57%
2019/08/13	0	0.00	1	16.80	16.80	-1	354	-0.28%
2019/07/23	1	18.45	0	0.00	18.50	1	426	0.23%
2019/07/22	1	18.55	0	0.00	18.55	1	433	0.23%
2019/07/11	0	0.00	1	18.70	18.85	-1	577	-0.17%
2019/07/08	2	19.45	0	0.00	19.45	2	613	0.33%
2019/07/02	20	19.45	0	0.00	19.40	20	659	3.03%
2019/06/11	1	19.40	0	0.00	19.50	1	813	0.12%
2019/05/24	12	20.14	0	0.00	19.90	12	836	1.43%
2019/05/17	0	0.00	5	19.90	20.00	-5	887	-0.56%
2019/05/15	2	20.45	0	0.00	20.30	2	893	0.22%
2019/05/14	0	0.00	13	19.93	20.05	-13	883	-1.47%
2019/04/30	0	0.00	1	20.20	20.00	-1	1,027	-0.10%
2019/04/29	1	19.95	0	0.00	19.85	1	1,020	0.10%
2019/04/25	0	0.00	2	20.20	20.15	-2	1,017	-0.20%
2019/04/24	2	20.50	0	0.00	20.15	2	1,019	0.20%
2019/04/19	2	19.95	5	20.10	20.35	-3	989	-0.30%
2019/04/17	1	20.95	1	20.90	20.75	0	977	0.00%
2019/04/16	5	20.75	0	0.00	20.80	5	913	0.55%
2019/04/11	0	0.00	2	20.20	20.00	-2	886	-0.23%
2019/04/10	0	0.00	3	20.27	20.20	-3	885	-0.34%
2019/04/09	2	20.40	0	0.00	20.35	2	885	0.23%
2019/04/08	4	20.16	0	0.00	20.10	4	866	0.46%
2019/03/19	0	0.00	1	19.90	20.00	-1	1,031	-0.10%
2019/03/18	0	0.00	16	19.30	19.65	-16	1,015	-1.58%
2019/03/15	6	19.65	3	19.70	19.60	3	1,014	0.30%
2019/03/14	10	19.60	0	0.00	19.60	10	1,015	0.99%
2019/03/08	0	0.00	4	19.10	19.00	-4	1,143	-0.35%
2019/02/27	0	19.35	0	0.00	19.35	0	1,132	0.00%
2019/02/22	0	0.00	13	19.40	19.60	-13	1,154	-1.13%
2019/02/20	0	0.00	1	19.50	19.40	-1	1,120	-0.09%
2019/02/12	3	19.62	3	19.72	19.65	0	1,063	0.00%
2019/02/11	10	19.08	7	18.75	19.30	3	969	0.31%
2019/01/18	5	17.75	0	0.00	17.60	5	922	0.54%
2019/01/08	6	18.65	6	18.70	18.45	0	938	0.00%
2019/01/04	0	0.00	3	17.85	18.30	-3	949	-0.32%
2018/12/21	0	0.00	1	19.10	19.10	-1	1,069	-0.09%
2018/12/20	4	18.68	0	0.00	18.75	4	1,066	0.38%
2018/12/18	1	18.60	5	18.70	18.70	-4	1,088	-0.37%
2018/12/17	3	19.00	10	19.55	19.10	-7	1,086	-0.64%
2018/12/14	2	18.58	0	0.00	18.70	2	1,010	0.20%
2018/12/04	2	18.70	0	0.00	17.95	2	954	0.21%
2018/12/03	0	0.00	1	17.45	17.70	-1	847	-0.12%
2018/11/27	0	0.00	1	17.00	17.00	-1	895	-0.11%
2018/11/22	1	16.85	0	0.00	16.70	1	1,061	0.09%
2018/11/21	0	0.00	1	17.00	16.80	-1	1,057	-0.09%
2018/11/09	0	0.00	3	16.25	16.40	-3	1,161	-0.26%
2018/11/07	0	0.00	1	16.35	16.40	-1	1,198	-0.08%
2018/11/05	1	16.10	0	0.00	16.15	1	1,281	0.08%
2018/11/02	0	0.00	7	15.90	16.10	-7	1,326	-0.53%
2018/11/01	10	15.90	0	0.00	15.80	10	1,404	0.71%
2018/10/25	0	0.00	1	15.70	15.85	-1	1,607	-0.06%
2018/10/22	0	0.00	8	16.45	16.20	-8	1,615	-0.50%
2018/10/19	2	16.30	3	16.30	16.65	-1	1,624	-0.06%
2018/10/18	6	16.55	4	16.70	16.55	2	1,724	0.12%
2018/10/17	0	0.00	5	16.58	16.50	-5	1,767	-0.28%
2018/10/11	0	0.00	28	15.38	15.20	-28	1,914	-1.46%
2018/10/09	1	16.55	18	17.64	16.55	-17	1,951	-0.87%
2018/10/08	10	17.88	2	17.50	17.60	8	1,936	0.41%
2018/10/05	0	0.00	6	17.70	17.70	-6	1,952	-0.31%
2018/10/03	0	0.00	10	17.55	17.45	-10	1,924	-0.52%
2018/10/02	0	0.00	7	17.70	17.60	-7	1,921	-0.36%
2018/10/01	0	0.00	10	17.70	17.70	-10	1,918	-0.52%
2018/09/27	2	17.88	3	18.00	18.00	-1	1,932	-0.05%
2018/09/26	5	17.79	0	0.00	18.00	5	1,922	0.26%
2018/09/25	8	17.26	0	0.00	17.45	8	1,905	0.42%
2018/09/21	15	17.39	0	0.00	17.35	15	1,952	0.77%
2018/09/20	5	17.35	0	0.00	17.20	5	1,995	0.25%
2018/09/19	0	0.00	5	17.00	17.40	-5	2,001	-0.25%
2018/09/18	0	0.00	2	16.85	16.85	-2	1,997	-0.10%
2018/09/17	5	17.05	0	0.00	17.00	5	2,004	0.25%
2018/09/11	6	17.09	2	16.95	17.10	4	2,106	0.19%
2018/09/10	7	16.82	0	0.00	16.85	7	2,243	0.31%
2018/09/07	3	17.05	5	17.00	17.15	-2	2,287	-0.09%
2018/09/03	6	18.09	1	18.15	17.65	5	2,425	0.21%
2018/08/31	17	18.55	2	18.50	18.40	15	2,403	0.62%
2018/08/30	28	18.53	1	18.70	18.65	27	2,383	1.13%
2018/08/29	0	0.00	21	17.60	18.20	-21	2,349	-0.89%
2018/08/24	1	16.35	5	16.65	16.30	-4	2,331	-0.17%
2018/08/23	2	16.90	9	17.00	16.85	-7	2,362	-0.30%
2018/08/22	20	16.95	0	0.00	16.90	20	2,403	0.83%
2018/08/21	7	17.05	0	17.10	17.00	7	2,447	0.29%
2018/08/20	0	0.00	20	17.04	16.85	-20	2,433	-0.82%
2018/08/15	2	17.85	0	0.00	18.00	2	2,369	0.08%
2018/08/13	1	17.60	15	17.67	17.60	-14	2,341	-0.60%
2018/08/10	0	0.00	4	18.48	18.50	-4	2,289	-0.17%
2018/08/09	4	18.55	14	18.27	18.85	-10	2,268	-0.44%
2018/08/08	9	18.36	20	18.00	17.80	-11	2,224	-0.49%
2018/08/07	7	17.94	0	0.00	18.30	7	2,174	0.32%
2018/08/06	6	18.00	5	18.00	18.00	1	2,147	0.05%
2018/08/02	5	17.00	2	17.35	17.20	3	2,018	0.15%
2018/08/01	7	17.06	9	17.28	17.30	-2	1,983	-0.10%
2018/07/31	0	0.00	20	16.80	16.75	-20	1,943	-1.03%
2018/07/30	3	16.45	0	0.00	16.60	3	1,927	0.16%
2018/07/27	5	16.60	0	0.00	16.45	5	1,917	0.26%
2018/07/26	10	16.33	0	0.00	16.40	10	1,904	0.52%
2018/07/25	19	16.55	0	0.00	16.40	19	1,882	1.01%
2018/07/24	0	0.00	5	16.60	16.70	-5	1,775	-0.28%
2018/07/20	5	16.34	1	16.30	16.30	4	1,695	0.24%
2018/07/19	2	16.30	0	0.00	16.40	2	1,667	0.12%
2018/07/18	27	16.14	0	0.00	16.10	27	1,605	1.68%
2018/07/17	9	16.27	0	0.00	16.40	9	1,556	0.58%
2018/07/16	0	0.00	7	15.69	15.80	-7	1,467	-0.48%
2018/07/10	1	14.80	1	14.80	14.95	0	1,391	0.00%
2018/07/09	0	0.00	1	14.80	14.80	-1	1,387	-0.07%
2018/07/06	5	14.90	0	0.00	14.95	5	1,382	0.36%
2018/07/05	0	0.00	2	14.80	14.40	-2	1,366	-0.15%
2018/07/04	0	0.00	5	15.40	15.45	-5	1,348	-0.37%
2018/07/03	1	15.85	6	15.83	15.50	-5	1,324	-0.38%
2018/07/02	1	16.15	5	16.10	15.85	-4	1,304	-0.31%
2018/06/29	9	15.67	15	15.90	15.85	-6	1,249	-0.48%
2018/06/28	1	15.50	1	15.60	15.35	0	1,188	0.00%
2018/06/27	0	0.00	32	15.81	15.75	-32	1,170	-2.73%
2018/06/26	0	0.00	4	15.40	15.60	-4	1,163	-0.34%
2018/06/25	0.1	15.65	1	16.00	15.70	-0.9	1,147	-0.08%
2018/06/22	2	16.10	3	16.02	15.90	-1	1,136	-0.09%
2018/06/21	3	15.55	1	15.30	15.90	2	1,101	0.18%
2018/06/20	22	15.83	19	15.77	15.55	3	1,077	0.28%
2018/06/19	81	16.44	10	16.54	16.25	71	1,034	6.86%
2018/06/15	7	16.01	30	15.90	16.00	-23	891	-2.58%
2018/06/14	35	15.73	5	15.55	15.55	30	928	3.23%
2018/06/13	0	0.00	7	15.97	15.75	-7	901	-0.78%
2018/06/12	1	15.45	20	15.58	15.60	-19	827	-2.30%
2018/06/11	10	15.20	0	0.00	15.20	10	771	1.30%
2018/06/08	1	15.35	1	15.45	15.15	0	746	0.00%
2018/06/06	10	15.40	11	15.36	15.10	-1	710	-0.14%
2018/05/31	1	15.00	17	14.96	15.00	-16	646	-2.47%
2018/05/30	3	14.72	0	0.00	14.55	3	621	0.48%
2018/05/29	0	0.00	12	14.53	14.50	-12	576	-2.08%
2018/05/21	5	14.25	0	0.00	14.20	5	572	0.87%
2018/05/17	15	14.17	0	0.00	14.15	15	568	2.64%
2018/05/15	0	0.00	85	14.24	14.05	-85	574	-14.80%
2018/05/08	0	0.00	10	13.45	13.40	-10	663	-1.51%
2018/05/02	2	13.05	0	0.00	13.15	2	683	0.29%
2018/04/09	0	13.90	0	0.00	13.85	0	866	0.00%
2018/04/02	0	0.00	1	14.00	14.00	-1	950	-0.11%
2018/03/28	0	14.00	0	0.00	13.90	0	961	0.00%
2018/03/23	2	13.10	0	0.00	13.65	2	1,059	0.19%
2018/03/22	1	13.70	0	0.00	13.60	1	1,064	0.09%
2018/03/21	0	0.00	1	14.05	13.90	-1	1,057	-0.09%
2018/03/15	1	13.85	0	0.00	13.95	1	951	0.11%
2018/03/12	0	0.00	1	13.90	13.95	-1	960	-0.10%
2018/03/08	0	0.00	3	14.10	13.80	-3	966	-0.31%
2018/03/06	4	14.05	1	14.25	14.10	3	955	0.31%
2018/03/05	0	0.00	3	14.12	14.20	-3	962	-0.31%
2018/03/02	0	0.00	1	13.85	13.85	-1	943	-0.11%
2018/03/01	0	0.00	1	13.60	13.90	-1	951	-0.11%
2018/02/26	1	14.10	0	0.00	13.75	1	982	0.10%
2018/02/23	6	13.95	3	14.00	13.90	3	982	0.31%
2018/02/09	3	13.43	1	12.90	13.40	2	991	0.20%
2018/02/08	1	13.80	1	13.85	13.65	0	996	0.00%
2018/02/07	3	13.20	0	0.00	13.85	3	1,003	0.30%
2018/02/05	1	13.50	0	0.00	13.45	1	1,097	0.09%
2018/02/02	1	13.75	0	0.00	13.80	1	1,124	0.09%
2018/01/29	5	13.75	0	0.00	13.80	5	1,479	0.34%
2018/01/17	0	0.00	2	14.30	14.30	-2	1,781	-0.11%
2018/01/16	0	0.00	10	14.70	14.60	-10	1,783	-0.56%
2018/01/11	0	0.00	1	14.20	14.30	-1	1,734	-0.06%
2018/01/10	0	0.00	6	14.15	14.15	-6	1,734	-0.35%
2018/01/09	0	0.00	1	14.35	14.05	-1	1,737	-0.06%
2018/01/05	0	0.00	1	14.65	14.55	-1	1,728	-0.06%
2018/01/04	2	14.40	1	14.40	14.40	1	1,711	0.06%
2018/01/03	0	0.00	2	14.45	14.30	-2	1,715	-0.12%
2018/01/02	0	0.00	6	14.11	14.25	-6	1,705	-0.35%