巨路 (6192)-臺銀-臺中券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
109.5
漲跌
▲0.5
漲幅
+0.46%
成交量
91張
產業
上市其他電子類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	4.3	109.65	0	0.00	109.00	4.3	160	2.68%
2024/12/11	1	112.00	0	0.00	110.50	1	156	0.64%
2024/12/06	0	0.00	1	107.00	108.00	-1	129	-0.77%
2024/12/04	2	105.25	0	0.00	105.50	2	124	1.61%
2024/11/29	0	106.50	0	0.00	107.00	0	124	0.01%
2024/11/28	0	0.00	1	106.50	106.50	-1	122	-0.82%
2024/11/20	1	106.00	2	106.00	106.00	-1	125	-0.80%
2024/11/18	2	106.00	0	0.00	105.50	2	124	1.60%
2024/11/15	6	106.33	6	107.67	108.00	0	124	0.00%
2024/11/14	2	108.50	0	0.00	108.00	2	119	1.67%
2024/11/13	1	110.50	0	0.00	110.00	1	118	0.84%
2024/11/12	1.1	111.95	0	0.00	111.00	1.1	117	0.94%
2024/11/11	1	114.50	0.3	116.91	115.00	0.7	114	0.62%
2024/11/07	1	110.00	1	116.00	114.00	0	109	0.00%
2024/11/05	2.1	110.52	0	0.00	111.00	2.1	111	1.84%
2024/11/01	5	108.00	0	0.00	109.00	5	124	4.01%
2024/10/29	5.1	110.48	0	0.00	109.00	5.1	129	3.95%
2024/10/28	1	112.00	0	0.00	111.50	1	130	0.77%
2024/10/25	0	112.50	0	0.00	112.00	0	132	0.02%
2024/10/23	10	111.00	0	112.00	111.00	10	135	7.37%
2024/10/15	0.3	113.18	0	0.00	112.50	0.3	143	0.19%
2024/10/14	14.1	111.86	0	0.00	112.00	14.1	144	9.75%
2024/10/11	8.1	113.40	0	0.00	113.00	8.1	145	5.57%
2024/09/05	0	0.00	4	115.75	117.50	-4	245	-1.63%
2024/09/04	4	115.00	0	0.00	114.50	4	272	1.47%
2024/08/23	1	113.00	0	0.00	113.50	1	288	0.35%
2024/08/16	0	0.00	1	116.00	114.50	-1	296	-0.34%
2024/08/12	1	115.00	0	0.00	115.00	1	303	0.33%
2024/08/07	0	0.00	1.1	105.00	111.00	-1.1	320	-0.34%
2024/08/06	4.2	101.40	1	99.00	104.50	3.2	320	1.00%
2024/08/05	1	103.00	0	0.00	103.50	1	318	0.31%
2024/08/01	0.1	118.00	0	0.00	119.50	0.1	321	0.03%
2024/07/10	0.1	122.50	0	0.00	124.50	0.1	461	0.02%
2024/07/09	1	123.00	0	0.00	123.00	1	467	0.21%
2024/07/08	0	0.00	2	127.50	127.50	-2	471	-0.42%
2024/07/02	0	0.00	1	126.00	126.00	-1	525	-0.19%
2024/06/20	0	0.00	0.2	124.50	124.50	-0.2	522	-0.04%
2024/06/19	0.1	126.50	1	124.50	124.00	-0.9	521	-0.17%
2024/06/18	0	0.00	0.3	128.00	126.00	-0.3	519	-0.06%
2024/06/17	1	128.50	1	130.50	129.50	0	518	0.00%
2024/06/14	0.1	126.00	0	0.00	125.50	0.1	504	0.02%
2024/06/13	0	0.00	1	125.50	126.00	-1	503	-0.20%
2024/06/12	0	0.00	0.2	122.50	122.50	-0.2	494	-0.04%
2024/06/11	3	121.33	3.9	122.92	124.50	-0.9	480	-0.20%
2024/06/07	0	0.00	1	112.50	113.50	-1	453	-0.22%
2024/06/06	0.1	108.00	0	0.00	108.50	0.1	454	0.02%
2024/06/03	0	108.00	0	0.00	108.50	0	455	0.01%
2024/05/29	3	109.50	2	111.00	110.00	1	455	0.22%
2024/05/28	0	109.00	0	0.00	109.00	0	458	0.01%
2024/05/27	0	108.50	0	0.00	108.00	0	461	0.01%
2024/05/23	1	106.50	0	0.00	106.50	1	466	0.21%
2024/05/22	0.1	109.50	1	109.50	109.00	-0.9	467	-0.19%
2024/05/20	0	0.00	1	108.00	107.00	-1	464	-0.22%
2024/05/16	0	110.50	0	0.00	110.00	0	461	0.01%
2024/05/15	0	110.50	0	0.00	109.50	0	460	0.01%
2024/05/14	0	0.00	0	108.50	108.00	0	459	-0.01%
2024/05/13	2	107.00	0.1	108.18	107.00	1.9	455	0.42%
2024/05/09	1	114.00	0	0.00	112.00	1	437	0.23%
2024/05/07	0	118.50	0.1	118.00	118.00	-0.1	427	-0.02%
2024/05/06	0.2	116.47	0	0.00	117.00	0.2	418	0.04%
2024/05/03	0	0.00	1	117.50	117.00	-1	396	-0.25%
2024/04/29	0	0.00	2	108.00	109.00	-2	351	-0.57%
2024/04/26	2	105.00	0	0.00	104.50	2	344	0.58%
2024/04/25	0	0.00	1	106.50	105.50	-1	343	-0.29%
2024/04/24	3.1	112.00	2.4	112.39	112.00	0.7	336	0.19%
2024/04/23	0	0.00	0.4	114.50	113.00	-0.4	333	-0.11%
2024/04/22	2.3	112.72	2	114.25	113.50	0.3	333	0.08%
2024/04/19	1	111.00	0.3	109.50	110.50	0.7	326	0.22%
2024/04/18	0.2	111.29	0.3	110.67	111.00	-0.1	316	-0.05%
2024/04/17	0.3	111.24	0	0.00	112.00	0.3	314	0.10%
2024/04/16	0.1	109.25	0.2	110.17	109.50	-0.1	308	-0.02%
2024/04/15	0.1	111.50	0.2	112.00	113.00	-0.2	296	-0.05%
2024/04/12	2	113.00	2.2	113.50	113.50	-0.2	288	-0.07%
2024/04/11	3.8	112.36	1.1	112.86	114.00	2.7	278	0.98%
2024/04/10	0	0.00	1	107.50	109.50	-1	245	-0.41%
2024/04/09	0.2	103.50	0	0.00	102.50	0.2	225	0.09%
2024/04/03	0	0.00	1.5	100.17	100.00	-1.5	213	-0.70%
2024/04/01	0	0.00	2	99.15	98.90	-2	215	-0.93%
2024/03/19	1	99.70	0	0.00	99.80	1	228	0.44%
2024/03/12	1	96.60	0	0.00	96.70	1	217	0.46%
2024/03/04	2	100.50	1	100.50	101.00	1	197	0.51%
2024/03/01	4	99.73	2	100.50	101.00	2	195	1.02%
2024/02/29	3	97.73	1	97.80	98.10	2	188	1.06%
2024/02/27	0	0.00	2	93.70	96.80	-2	184	-1.08%
2024/02/22	1	92.40	0	0.00	92.20	1	172	0.58%
2024/02/05	0	0.00	5	89.10	89.20	-5	170	-2.93%
2024/01/31	0	0.00	3	89.60	90.30	-3	167	-1.79%
2024/01/29	0	0.00	0.1	90.00	89.90	-0.1	167	-0.04%
2024/01/25	3	90.10	0	0.00	90.00	3	166	1.80%
2024/01/19	3	90.87	0	0.00	90.60	3	162	1.85%
2024/01/18	1	91.00	0	0.00	91.00	1	159	0.63%
2024/01/17	0	0.00	1	93.20	91.70	-1	147	-0.68%
2024/01/16	0	92.20	3	92.93	92.30	-3	136	-2.20%
2024/01/15	0	0.00	4.5	92.78	92.90	-4.5	124	-3.64%
2024/01/11	1	88.00	2	89.45	89.80	-1	115	-0.87%
2024/01/10	0	0.00	1	88.10	87.40	-1	113	-0.88%
2024/01/09	0	0.00	2	88.10	88.00	-2	116	-1.72%
2024/01/05	0	0.00	2	87.90	88.00	-2	115	-1.73%
2024/01/02	2	88.00	0	0.00	88.80	2	119	1.67%
2023/12/29	0	0.00	2	88.70	89.20	-2	118	-1.69%
2023/12/27	1	88.00	0	0.00	88.00	1	118	0.84%
2023/12/22	0	0.00	5	88.90	88.40	-5	113	-4.42%
2023/12/21	1	89.30	0	0.00	89.20	1	110	0.90%
2023/12/20	2	89.80	0	0.00	90.20	2	110	1.81%
2023/12/19	1	91.30	1	94.00	91.60	0	106	0.00%
2023/12/18	1	90.30	0.2	90.23	90.80	0.8	97	0.78%
2023/12/15	5	90.04	8	90.74	89.80	-3	96	-3.10%
2023/12/14	2	88.00	1	88.20	88.60	1	89	1.12%
2023/12/13	0	0.00	2	87.00	87.10	-2	85	-2.34%
2023/12/12	3	86.60	0	0.00	86.40	3	85	3.49%
2023/12/11	2	86.10	0	0.00	86.50	2	86	2.31%
2023/12/08	1	86.10	0	0.00	86.20	1	86	1.16%
2023/11/28	1	87.10	1	87.00	86.80	0	94	0.00%
2023/11/24	0	0.00	0.1	85.60	85.50	-0.1	93	-0.07%
2023/11/13	1	82.30	0	0.00	82.20	1	114	0.87%
2023/11/08	0	0.00	1	82.40	83.00	-1	130	-0.76%
2023/10/25	0	0.00	1	82.20	81.80	-1	143	-0.69%
2023/10/23	0	0.00	2	81.60	81.70	-2	147	-1.36%
2023/10/17	0	0.00	1	84.10	82.80	-1	146	-0.68%
2023/10/16	0	0.00	0.2	83.90	84.00	-0.2	145	-0.14%
2023/10/05	0	84.50	0	0.00	84.70	0	145	0.02%
2023/09/28	0	84.50	0	0.00	84.80	0	154	0.03%
2023/09/22	0	0.00	9	83.91	83.80	-9	157	-5.71%
2023/09/18	1	85.10	0.5	85.70	85.60	0.5	156	0.32%
2023/09/12	1	85.70	7	86.33	85.50	-6	156	-3.84%
2023/09/11	4	85.58	0	0.00	85.00	4	155	2.57%
2023/09/05	0	0.00	2	87.30	87.40	-2	161	-1.24%
2023/09/04	2	87.80	0	0.00	88.00	2	164	1.22%
2023/09/01	1	87.50	6	86.83	87.50	-5	162	-3.08%
2023/08/31	0	0.00	5	85.08	85.00	-5	157	-3.18%
2023/08/28	2	83.80	0	0.00	83.60	2	158	1.26%
2023/08/25	0	0.00	5	84.72	84.80	-5	156	-3.20%
2023/08/24	4	83.98	0	0.00	84.30	4	156	2.56%
2023/08/23	0	0.00	9	84.68	84.90	-9	154	-5.84%
2023/08/22	3	83.60	0	0.00	83.60	3	151	1.98%
2023/08/21	0	0.00	1	85.20	85.00	-1	148	-0.67%
2023/08/18	0	0.00	3	85.47	84.40	-3	146	-2.05%
2023/08/17	0	0.00	4	83.53	83.90	-4	139	-2.88%
2023/08/16	0	0.00	1	82.70	82.20	-1	134	-0.75%
2023/08/15	0	0.00	4	82.05	81.80	-4	133	-3.00%
2023/08/14	4	80.38	0	0.00	80.60	4	134	2.96%
2023/08/10	4	80.53	0	0.00	80.90	4	124	3.21%
2023/08/07	1	80.20	0	0.00	80.60	1	138	0.72%
2023/08/02	3	80.07	0	0.00	79.90	3	142	2.11%
2023/07/27	0	0.00	7	81.54	81.60	-7	140	-4.99%
2023/07/25	1	78.00	0	0.00	78.40	1	139	0.72%
2023/07/21	1	78.20	0	0.00	78.70	1	155	0.64%
2023/07/20	1	78.90	0	0.00	78.80	1	161	0.62%
2023/07/18	6	80.03	0	0.00	79.60	6	170	3.51%
2023/07/14	3	81.13	0	0.00	81.00	3	178	1.68%
2023/07/13	0	0.00	1	81.20	81.00	-1	180	-0.55%
2023/07/12	4	80.80	0.1	81.10	80.50	3.9	182	2.14%
2023/07/11	4	81.95	2	81.90	81.70	2	183	1.09%
2023/07/07	0	0.00	5	77.96	77.70	-5	177	-2.81%
2023/07/06	0	0.00	1	78.30	78.20	-1	177	-0.56%
2023/07/04	0	0.00	0	77.70	78.00	0	179	0.00%
2023/07/03	2	77.35	0	0.00	77.90	2	181	1.10%
2023/06/30	1	77.30	0	0.00	77.50	1	181	0.55%
2023/06/29	0	0.00	5	77.54	77.90	-5	181	-2.76%
2023/06/28	1	76.10	0	0.00	76.80	1	180	0.55%
2023/06/27	0	0.00	1	76.10	76.50	-1	182	-0.55%
2023/06/26	1	76.00	0	0.00	76.20	1	185	0.54%
2023/06/19	2	75.75	0.1	76.20	76.00	1.9	211	0.90%
2023/06/16	2	76.30	0	0.00	76.00	2	209	0.96%
2023/06/15	6	76.20	0.1	76.60	76.50	5.9	208	2.82%
2023/06/14	3.7	77.05	0	0.00	76.60	3.7	207	1.76%
2023/06/12	6.4	75.72	0	0.00	76.10	6.4	207	3.09%
2023/06/09	0	0.00	1	78.60	78.00	-1	200	-0.50%
2023/06/08	0	0.00	1	77.60	77.30	-1	200	-0.50%
2023/06/07	1	76.30	0	0.00	76.60	1	199	0.50%
2023/06/05	0	0.00	1	76.80	76.00	-1	200	-0.50%
2023/06/02	3	75.60	0	0.00	75.80	3	199	1.50%
2023/06/01	0	0.00	5	75.30	75.40	-5	198	-2.52%
2023/05/31	1	75.20	0	0.00	75.60	1	198	0.50%
2023/05/29	5	74.88	0	0.00	74.90	5	201	2.48%
2023/05/25	2	75.25	0	0.00	75.40	2	200	1.01%
2023/05/24	2	75.60	0	0.00	75.60	2	200	1.00%
2023/05/19	4.1	75.90	4.1	76.97	75.90	0	199	-0.01%
2023/05/18	0.4	75.20	2	76.10	75.80	-1.6	195	-0.82%
2023/05/17	1.1	73.90	0	0.00	74.40	1.1	191	0.57%
2023/05/16	3	73.73	0	0.00	73.80	3	195	1.54%
2023/05/15	0.1	74.30	1	74.40	74.00	-0.9	195	-0.48%
2023/05/11	0.1	73.00	6	73.65	72.90	-5.9	189	-3.11%
2023/05/10	1	70.60	0	0.00	70.40	1	179	0.56%
2023/05/09	3.1	70.97	0	0.00	70.90	3.1	178	1.74%
2023/05/08	1	71.50	0	0.00	71.50	1	180	0.55%
2023/05/05	1	71.10	0	0.00	71.00	1	180	0.55%
2023/05/04	4	71.13	0	0.00	71.10	4	180	2.21%
2023/05/03	7	71.17	0	0.00	71.10	7	180	3.87%
2023/05/02	1	71.40	0	0.00	71.60	1	180	0.55%
2023/04/27	4.1	70.93	0	0.00	71.00	4.1	181	2.26%
2023/04/26	6	75.07	0	0.00	75.10	6	169	3.54%
2023/04/25	1	74.90	0	0.00	75.30	1	164	0.61%
2023/04/24	1	75.20	0	0.00	76.10	1	160	0.62%
2023/04/21	0	0.00	0	77.10	76.10	0	157	0.00%
2023/04/07	5	76.00	0	0.00	75.50	5	138	3.62%
2023/03/31	0.3	76.00	0	0.00	75.90	0.3	137	0.22%
2023/03/29	0	0.00	1	75.30	74.90	-1	135	-0.74%
2023/03/28	0	0.00	3	74.70	74.80	-3	135	-2.22%
2023/03/24	9	74.33	0	0.00	74.50	9	131	6.82%
2023/03/10	0	0.00	1	78.10	77.10	-1	113	-0.88%
2023/03/09	0.1	78.00	4	78.03	78.10	-4	110	-3.57%
2023/03/08	1	77.50	0	0.00	77.20	1	109	0.91%
2023/03/06	0	0.00	0.4	76.50	77.30	-0.4	110	-0.39%
2023/03/03	0	0.00	1	77.00	76.90	-1	110	-0.91%
2023/03/02	0.2	76.50	2	76.70	77.00	-1.8	110	-1.63%
2023/03/01	0	0.00	0.5	75.00	75.70	-0.5	109	-0.43%
2023/02/24	0	0.00	1	74.90	75.20	-1	108	-0.92%
2023/02/23	2	74.10	0	0.00	74.50	2	108	1.85%
2023/02/17	0	0.00	1	73.50	73.50	-1	111	-0.90%
2023/02/15	0	0.00	1	73.20	73.00	-1	112	-0.89%
2023/02/13	2	72.10	2	72.20	72.10	0	104	0.00%
2023/02/10	0.1	72.70	0	0.00	72.80	0.1	103	0.10%
2023/02/08	0	0.00	1	74.00	73.60	-1	102	-0.97%
2023/02/07	0	0.00	4	73.85	73.80	-4	101	-3.94%
2023/02/06	0	0.00	3	73.47	73.70	-3	100	-2.98%
2023/01/16	2	71.00	0	0.00	71.10	2	94	2.13%
2023/01/09	0	0.00	0.7	70.70	71.30	-0.7	94	-0.74%
2023/01/05	2	70.60	0	0.00	70.60	2	97	2.06%
2023/01/04	0	0.00	4	71.08	71.00	-4	97	-4.11%
2023/01/03	0	0.00	6	70.52	70.80	-6	98	-6.09%
2022/12/30	1	68.90	0	0.00	69.00	1	96	1.03%
2022/12/26	1	69.10	0	0.00	69.20	1	103	0.96%
2022/12/13	3	70.00	16	70.81	70.20	-13	110	-11.73%
2022/12/09	2	69.25	0	0.00	69.50	2	108	1.85%
2022/12/08	2	69.20	0	0.00	69.20	2	108	1.84%
2022/12/07	4	69.65	0	0.00	69.40	4	108	3.69%
2022/12/06	2	69.90	0	0.00	70.00	2	107	1.86%
2022/12/05	2	70.10	0	0.00	70.50	2	105	1.90%
2022/12/02	1	70.30	0	70.20	70.20	1	106	0.93%
2022/11/29	1	69.90	0	0.00	70.10	1	109	0.91%
2022/11/15	2	69.45	0	0.00	69.90	2	123	1.62%
2022/11/14	2	69.45	0	0.00	69.50	2	124	1.61%
2022/11/11	5	69.34	0	0.00	69.50	5	123	4.05%
2022/11/08	0	0.00	2.6	68.80	68.80	-2.6	122	-2.12%
2022/11/07	0	0.00	1	69.00	68.80	-1	122	-0.82%
2022/11/04	0	0.00	2	68.35	68.80	-2	122	-1.63%
2022/11/03	0	0.00	1	67.50	68.10	-1	122	-0.81%
2022/11/02	0	0.00	3	67.60	67.90	-3	122	-2.44%
2022/11/01	0	0.00	2	66.35	66.70	-2	122	-1.63%
2022/10/31	0	0.00	2	65.85	65.80	-2	122	-1.63%
2022/10/28	1	65.30	0	0.00	65.30	1	124	0.80%
2022/10/27	0	0.00	1	65.90	65.90	-1	125	-0.80%
2022/10/26	0	0.00	1.7	65.52	65.70	-1.7	126	-1.34%
2022/10/20	0	0.00	7	66.30	65.90	-7	130	-5.37%
2022/10/19	0	0.00	1.4	66.40	66.60	-1.4	130	-1.07%
2022/10/13	1	66.00	0	0.00	65.80	1	125	0.79%
2022/09/28	1	65.00	6	64.77	64.40	-5	121	-4.12%
2022/09/27	2	65.45	0	0.00	65.60	2	118	1.69%
2022/09/26	1	66.20	0	0.00	65.70	1	117	0.85%
2022/09/23	2	67.10	0	0.00	67.00	2	115	1.73%
2022/09/22	0	0.00	6	67.30	67.30	-6	114	-5.24%
2022/09/21	1.3	68.00	0	0.00	67.30	1.3	113	1.17%
2022/09/16	3	68.80	0	0.00	68.30	3	109	2.74%
2022/09/15	3	69.50	0	0.00	69.40	3	106	2.83%
2022/09/12	4	69.90	1	70.10	70.00	3	104	2.88%
2022/09/08	0	0.00	3	70.47	70.70	-3	101	-2.95%
2022/09/07	0.5	69.40	0	0.00	69.40	0.5	100	0.50%
2022/09/06	0	0.00	3	70.13	69.90	-3	100	-2.99%
2022/09/05	0	0.00	5	70.42	70.30	-5	99	-5.01%
2022/08/30	2	68.95	0	0.00	68.90	2	99	2.01%
2022/08/26	0	0.00	2	69.85	70.10	-2	95	-2.09%
2022/08/25	1	69.50	7	69.67	69.30	-6	94	-6.35%
2022/08/22	0	0.00	1	69.10	68.70	-1	89	-1.12%
2022/08/17	0	0.00	1	69.00	69.30	-1	86	-1.16%
2022/08/15	1	68.40	0	0.00	68.50	1	83	1.20%
2022/08/12	1	68.10	0	0.00	68.80	1	79	1.25%
2022/08/08	2	67.50	0	0.00	67.70	2	75	2.66%
2022/08/05	5	67.62	0	0.00	67.80	5	74	6.68%
2022/08/04	1.1	67.04	0	0.00	67.50	1.1	76	1.46%
2022/08/03	2	67.80	0	0.00	67.80	2	79	2.53%
2022/08/02	1	68.00	0	0.00	68.40	1	79	1.26%
2022/08/01	2	68.50	0	0.00	68.60	2	79	2.52%
2022/07/29	1	68.50	0	0.00	68.40	1	79	1.25%
2022/07/28	0	0.00	2	68.10	68.30	-2	80	-2.49%
2022/07/27	0	0.00	1	67.80	68.10	-1	80	-1.25%
2022/07/26	8.2	67.69	0	0.00	67.60	8.2	80	10.18%
2022/07/25	1	67.50	0	0.00	68.10	1	79	1.27%
2022/07/22	5	67.72	0	0.00	67.70	5	78	6.36%
2022/07/20	1	67.70	0	0.00	67.80	1	77	1.28%
2022/07/19	9	67.60	0	0.00	67.70	9	77	11.61%
2022/06/24	0	0.00	1	68.90	69.70	-1	112	-0.89%
2022/05/20	1	69.40	0	0.00	69.40	1	132	0.76%
2022/05/16	2	68.50	0	0.00	68.50	2	133	1.50%
2022/04/29	1	72.10	0	0.00	72.10	1	128	0.78%
2022/04/22	0	0.00	1	73.00	72.90	-1	127	-0.79%
2022/04/21	0	0.00	1	71.30	72.10	-1	124	-0.81%
2022/04/20	2	74.70	1	74.80	74.60	1	120	0.83%
2022/04/18	1	75.30	0	0.00	75.30	1	115	0.87%
2022/04/15	0	0.00	1	75.80	75.60	-1	114	-0.87%
2022/04/08	0	0.00	1.3	74.56	74.60	-1.3	109	-1.16%
2022/03/15	1	71.30	0	0.00	70.90	1	105	0.95%
2022/03/01	0.1	74.00	0	0.00	73.30	0.1	103	0.08%
2022/02/23	0	0.00	0.1	74.80	73.70	-0.1	103	-0.06%
2022/02/22	1	73.30	0	74.70	73.50	1	104	0.96%
2022/02/21	0	0.00	1	73.80	73.90	-1	103	-0.97%
2022/02/18	0	0.00	7	74.04	74.20	-7	103	-6.76%
2022/02/07	0.1	73.90	0	0.00	74.20	0.1	115	0.07%
2022/01/13	0	0.00	2	73.75	74.00	-2	111	-1.80%
2022/01/07	2	74.10	0	0.00	73.40	2	106	1.88%
2022/01/04	0	0.00	0.1	74.90	75.20	-0.1	105	-0.09%
2022/01/03	1	76.50	0	0.00	75.10	1	105	0.95%
2021/12/30	1	75.60	0	0.00	75.40	1	104	0.96%
2021/12/24	0	0.00	5	72.90	73.30	-5	98	-5.10%
2021/12/22	1	72.60	0	0.00	72.20	1	94	1.05%
2021/12/21	6	71.58	1	72.10	72.00	5	92	5.38%
2021/12/13	0	0.00	2	71.05	70.70	-2	88	-2.27%
2021/11/24	0	0.00	2	69.95	70.20	-2	77	-2.57%
2021/11/18	1	69.00	8	68.94	68.80	-7	73	-9.48%
2021/11/17	0	0.00	2.6	68.89	69.20	-2.6	73	-3.57%
2021/11/16	0	0.00	4	68.70	69.00	-4	73	-5.47%
2021/11/11	2	69.00	0	0.00	68.70	2	68	2.91%
2021/11/10	2	70.00	0	0.00	70.00	2	62	3.20%
2021/11/09	0	0.00	1	71.10	71.20	-1	57	-1.74%
2021/11/05	0	0.00	7	70.46	70.90	-7	58	-12.07%
2021/11/04	0	0.00	8	70.51	70.50	-8	60	-13.22%
2021/11/02	0	0.00	6	70.63	70.70	-6	72	-8.27%
2021/11/01	0	0.00	4	71.08	71.10	-4	72	-5.52%
2021/10/29	0	0.00	5	71.10	71.10	-5	72	-6.88%
2021/10/28	0	0.00	9	71.20	71.10	-9	72	-12.37%
2021/10/27	0	0.00	5	70.98	71.10	-5	71	-6.97%
2021/10/26	0	0.00	2	70.70	71.00	-2	72	-2.78%
2021/10/14	2	68.55	0	0.00	68.20	2	72	2.75%
2021/10/13	5	69.00	0	0.00	68.80	5	72	6.93%
2021/10/04	0	0.00	2	68.00	68.00	-2	82	-2.43%
2021/09/27	0	0.00	0.3	69.70	70.20	-0.3	82	-0.32%
2021/09/22	1	68.60	0	0.00	68.70	1	83	1.20%
2021/09/17	0	0.00	0	70.10	69.90	0	83	-0.04%
2021/09/14	0	0.00	4	70.10	70.10	-4	85	-4.70%
2021/09/13	0	0.00	8	70.23	70.20	-8	86	-9.21%
2021/09/08	0	0.00	1	69.90	69.20	-1	87	-1.14%
2021/09/07	0	0.00	3	69.80	69.80	-3	88	-3.40%
2021/09/06	0	0.00	6	70.60	70.10	-6	89	-6.71%
2021/09/03	0	0.00	4	70.83	70.60	-4	90	-4.41%
2021/09/01	0	0.00	3	70.80	70.50	-3	90	-3.33%
2021/08/30	0.2	71.00	3	70.27	70.20	-2.8	88	-3.16%
2021/08/16	0	0.00	1	70.50	70.40	-1	95	-1.04%
2021/08/13	0	0.00	1	71.30	71.30	-1	95	-1.04%
2021/08/10	0	0.00	15	71.50	71.70	-15	96	-15.59%
2021/08/09	1	72.30	2	73.10	72.00	-1	95	-1.04%
2021/08/06	5	68.00	0	0.00	68.30	5	86	5.78%
2021/07/30	5	68.50	0	0.00	68.60	5	98	5.06%
2021/07/29	3	68.50	1	69.00	68.70	2	99	2.02%
2021/07/28	0	0.00	2	69.00	69.20	-2	97	-2.04%
2021/07/19	2	69.50	1	69.90	69.30	1	118	0.84%
2021/07/16	0	0.00	2	70.20	70.00	-2	126	-1.59%
2021/07/13	6	69.82	0	0.00	69.90	6	134	4.47%
2021/07/12	1	70.00	0	0.00	70.20	1	134	0.74%
2021/07/01	1	72.00	0	0.00	71.60	1	162	0.62%
2021/06/30	0	0.00	1	72.10	72.20	-1	166	-0.60%
2021/06/28	0	0.00	1	73.10	72.80	-1	168	-0.59%
2021/06/25	0	71.80	4	72.10	72.20	-4	172	-2.31%
2021/06/23	0	0.00	1	71.50	71.60	-1	178	-0.56%
2021/06/22	0	0.00	1	72.00	71.30	-1	180	-0.56%
2021/06/21	0	0.00	1	71.30	71.40	-1	181	-0.55%
2021/06/17	0	0.00	1	71.40	71.40	-1	184	-0.54%
2021/06/16	0	0.00	2	71.15	71.10	-2	185	-1.08%
2021/06/15	0	0.00	2	70.95	70.90	-2	185	-1.08%
2021/06/11	1	70.30	1	71.00	70.30	0	185	0.00%
2021/06/10	0	0.00	1	72.00	71.90	-1	183	-0.54%
2021/06/02	0	0.00	1	72.00	71.00	-1	204	-0.49%
2021/05/24	0	0.00	1	71.10	70.50	-1	222	-0.45%
2021/05/21	0	0.00	1	68.20	68.30	-1	232	-0.43%
2021/05/18	2	68.00	1	68.00	68.20	1	239	0.42%
2021/05/17	0	0.00	1	66.80	67.00	-1	239	-0.42%
2021/05/14	0	0.00	1	69.00	68.00	-1	238	-0.42%
2021/05/13	0	0.00	1	67.90	67.50	-1	236	-0.42%
2021/05/12	0	0.00	6	67.35	68.30	-6	234	-2.56%
2021/05/11	2	69.20	3	70.60	68.60	-1	230	-0.43%
2021/05/05	0	0.00	2	71.10	71.10	-2	225	-0.89%
2021/05/04	0	0.00	32	70.24	71.00	-32	227	-14.09%
2021/05/03	1	72.60	1	72.00	71.70	0	224	0.00%
2021/04/28	0	0.00	1	74.80	74.70	-1	220	-0.45%
2021/04/26	30	73.43	0	0.00	73.70	30	221	13.57%
2021/04/22	0.6	75.65	0	0.00	74.20	0.6	218	0.27%
2021/04/20	11	77.80	0	0.00	78.00	11	204	5.37%
2021/04/19	1	78.90	0	0.00	78.80	1	200	0.50%
2021/04/14	0	0.00	2	79.10	79.40	-2	200	-1.00%
2021/04/13	0	0.00	3	79.27	79.00	-3	196	-1.53%
2021/04/12	1	77.00	0	0.00	77.90	1	191	0.52%
2021/04/09	0	0.00	2	79.55	79.80	-2	182	-1.10%
2021/04/08	0	0.00	3	77.53	78.50	-3	177	-1.69%
2021/04/06	0	0.00	3	76.90	77.00	-3	174	-1.72%
2021/04/01	1	75.00	0	0.00	75.40	1	171	0.58%
2021/03/31	1	75.20	0	0.00	75.10	1	171	0.58%
2021/03/30	0	0.00	1	75.60	75.50	-1	172	-0.58%
2021/03/23	0	0.00	8	73.31	73.20	-8	160	-5.00%
2021/03/22	0	0.00	3	72.73	72.50	-3	159	-1.88%
2021/03/19	0	0.00	2	72.30	72.10	-2	161	-1.24%
2021/03/18	1	72.40	1	72.90	72.50	0	160	0.00%
2021/03/17	0	0.00	7	72.49	72.30	-7	163	-4.27%
2021/03/16	2	72.25	0	0.00	72.40	2	164	1.21%
2021/03/15	6	72.43	0	0.00	72.40	6	168	3.56%
2021/03/12	1	73.40	0	0.00	72.90	1	169	0.59%
2021/03/11	0	0.00	2	73.95	74.20	-2	172	-1.16%
2021/03/10	6	72.45	0	0.00	72.30	6	175	3.42%
2021/03/09	3	71.87	4	72.28	72.20	-1	178	-0.56%
2021/03/08	0	0.00	1	72.50	72.50	-1	181	-0.55%
2021/03/05	1	72.60	7	72.00	72.60	-6	174	-3.45%
2021/03/03	3	69.50	0	0.00	70.70	3	172	1.74%
2021/03/02	0	0.00	3	70.10	69.30	-3	171	-1.75%
2021/02/26	9	70.39	0	0.00	70.10	9	169	5.31%
2021/02/25	2	70.95	0	0.00	71.20	2	168	1.19%
2021/02/23	0	0.00	4	71.08	71.10	-4	164	-2.43%
2021/02/22	0	0.00	2	69.40	68.90	-2	153	-1.31%
2021/02/19	1	68.80	1	68.30	69.20	0	150	0.00%
2021/02/18	1	67.20	0	0.00	68.20	1	148	0.67%
2021/02/02	0	0.00	2	65.40	65.20	-2	157	-1.27%
2021/02/01	2	64.80	0	0.00	65.00	2	161	1.24%
2021/01/27	3	65.70	1	65.70	66.20	2	158	1.26%
2021/01/26	0	0.00	1	65.50	65.30	-1	158	-0.63%
2021/01/25	3	65.90	1	66.00	65.90	2	156	1.28%
2021/01/21	0	0.00	2	66.40	65.80	-2	154	-1.30%
2021/01/20	2	65.95	0	0.00	65.80	2	153	1.30%
2021/01/18	0	0.00	0	67.10	67.10	0	147	-0.01%
2021/01/15	1	67.20	0	0.00	67.00	1	147	0.68%
2021/01/14	1	67.40	0	0.00	67.60	1	144	0.69%
2021/01/13	1	68.00	0	0.00	67.50	1	143	0.70%
2021/01/12	1	67.50	0	0.00	67.40	1	142	0.70%
2021/01/08	1	67.80	0	0.00	67.80	1	141	0.71%
2021/01/06	2	68.30	0	0.00	67.80	2	139	1.44%
2021/01/05	1	68.60	0	0.00	68.70	1	138	0.72%
2021/01/04	1	68.70	0	0.00	68.80	1	141	0.71%
2020/12/25	0	0.00	2	67.55	67.30	-2	137	-1.46%
2020/12/24	1	67.00	1	67.20	66.90	0	136	0.00%
2020/12/23	0	0.00	1	67.40	67.20	-1	135	-0.74%
2020/12/18	0	0.00	1	68.20	68.20	-1	136	-0.73%
2020/12/17	1	68.20	0	0.00	68.20	1	136	0.73%
2020/12/11	0	0.00	1	67.80	67.50	-1	133	-0.75%
2020/12/10	4	68.05	2	68.00	68.00	2	129	1.55%
2020/12/09	15	68.65	0	0.00	68.40	15	128	11.69%
2020/12/08	3	69.03	0	0.00	68.90	3	124	2.41%
2020/12/07	1	69.10	0	0.00	68.90	1	121	0.82%
2020/12/03	7	70.19	0	0.00	70.10	7	110	6.35%
2020/12/02	24	69.05	1	70.00	69.80	23	106	21.53%
2020/12/01	3	68.07	0	0.00	68.70	3	102	2.93%
2020/11/30	4	68.08	0	0.00	68.20	4	100	3.97%
2020/11/27	18	67.68	0	0.00	67.70	18	96	18.69%
2020/11/26	5	67.30	0	0.00	67.50	5	94	5.28%
2020/11/24	4	67.25	1	67.40	67.30	3	93	3.20%
2020/11/20	1	66.60	0	0.00	66.70	1	91	1.09%
2020/11/18	1	66.80	0	0.00	66.90	1	91	1.10%
2020/11/17	2	66.85	0	0.00	67.10	2	91	2.19%
2020/11/16	3	66.90	0	0.00	67.00	3	94	3.16%
2020/11/13	2	66.50	0	0.00	66.70	2	92	2.16%
2020/11/11	0	0.00	2	66.55	67.60	-2	93	-2.15%
2020/11/04	1	63.50	0	0.00	63.50	1	97	1.02%
2020/11/02	1	63.00	0	0.00	63.00	1	103	0.97%
2020/10/28	2	63.30	0	0.00	63.30	2	107	1.86%
2020/10/26	1	63.70	0	0.00	63.80	1	110	0.90%
2020/10/23	1	64.00	0	0.00	63.80	1	111	0.90%
2020/10/21	3	64.47	0	0.00	64.50	3	117	2.56%
2020/10/14	1	64.50	0	0.00	64.40	1	129	0.77%
2020/10/13	5	65.30	0	0.00	64.70	5	129	3.86%
2020/10/06	0	0.00	1	65.90	65.70	-1	131	-0.76%
2020/09/29	1	63.00	0	0.00	63.10	1	143	0.70%
2020/09/23	1	63.60	0	0.00	63.60	1	153	0.65%
2020/09/17	5.1	65.09	0	0.00	64.70	5.1	157	3.24%
2020/09/14	0.1	65.80	0	0.00	65.70	0.1	161	0.05%
2020/09/04	3	65.20	0	0.00	65.30	3	163	1.83%
2020/09/01	0	0.00	1	66.50	66.00	-1	167	-0.60%
2020/08/31	0	0.00	2	67.00	67.10	-2	167	-1.19%
2020/08/27	0	0.00	4	65.98	65.90	-4	168	-2.38%
2020/08/26	1	66.50	0	0.00	66.30	1	168	0.59%
2020/08/21	0	0.00	2	65.70	66.40	-2	169	-1.18%
2020/08/20	2	65.10	2	65.50	65.00	0	171	0.00%
2020/08/18	2.1	67.24	0	0.00	67.10	2.1	168	1.26%
2020/08/13	1	67.40	0	0.00	67.60	1	167	0.60%
2020/08/11	6	67.18	0	0.00	66.80	6	161	3.72%
2020/08/10	1	67.60	1	68.70	68.40	0	160	0.00%
2020/08/04	1	66.30	0	0.00	66.30	1	159	0.63%
2020/08/03	0.2	66.60	0	0.00	66.20	0.2	161	0.14%
2020/07/31	0.4	67.10	0	0.00	67.10	0.4	161	0.22%
2020/07/23	1	67.70	0	0.00	68.00	1	160	0.62%
2020/07/20	0	0.00	5.1	67.40	67.30	-5.1	156	-3.28%
2020/07/13	4	65.40	0	0.00	66.70	4	159	2.52%
2020/07/09	10	69.99	0	0.00	71.00	10	153	6.50%
2020/07/02	0	0.00	1	67.30	67.30	-1	146	-0.68%
2020/06/30	1	66.20	0	0.00	66.00	1	146	0.68%
2020/06/23	2	66.75	0	0.00	66.50	2	148	1.35%
2020/06/22	1	67.30	0	0.00	67.50	1	147	0.68%
2020/06/17	1	66.80	0	0.00	67.00	1	152	0.65%
2020/06/16	1	66.90	0	0.00	67.30	1	158	0.63%
2020/06/12	0	0.00	3.5	64.87	65.90	-3.5	166	-2.10%
2020/06/09	0	0.00	0.4	68.00	67.70	-0.4	174	-0.23%
2020/06/08	0	0.00	0.5	67.50	67.30	-0.5	177	-0.25%
2020/06/04	0	0.00	0.1	67.70	67.70	-0.1	190	-0.04%
2020/05/29	0	0.00	1	66.90	66.60	-1	193	-0.52%
2020/05/28	1	66.90	0	0.00	66.80	1	195	0.51%
2020/05/26	0	0.00	1	66.50	67.00	-1	197	-0.51%
2020/05/25	1	64.50	0	0.00	65.40	1	193	0.52%
2020/05/20	1	65.30	1	65.30	65.40	0	191	0.00%
2020/05/15	2	64.55	0	0.00	64.60	2	188	1.06%
2020/05/12	0.5	65.20	0	0.00	65.20	0.5	187	0.27%
2020/05/07	0	64.30	0.1	64.30	64.20	0	177	-0.02%
2020/05/06	0	0.00	1.3	63.70	63.60	-1.3	178	-0.74%
2020/05/05	0.3	63.50	0	0.00	63.40	0.3	179	0.17%
2020/04/30	0	0.00	1.5	65.43	65.00	-1.5	178	-0.82%
2020/04/27	0	0.00	1	62.70	62.70	-1	182	-0.55%
2020/04/24	1	61.20	0	0.00	61.70	1	181	0.55%
2020/04/23	1	62.50	0	0.00	61.50	1	181	0.55%
2020/04/21	0	0.00	0.2	61.80	61.20	-0.2	180	-0.09%
2020/04/16	1	63.90	2	63.75	63.60	-1	180	-0.55%
2020/04/15	0	0.00	1	64.60	64.70	-1	178	-0.56%
2020/04/14	2	62.90	3	62.90	63.70	-1	176	-0.57%
2020/04/13	2	61.30	2.2	62.05	61.80	-0.2	174	-0.09%
2020/04/10	1	59.70	0	0.00	60.50	1	172	0.58%
2020/04/09	0	0.00	0.5	60.00	59.50	-0.5	172	-0.29%
2020/04/08	0	0.00	1	58.60	59.50	-1	170	-0.59%
2020/04/07	1	58.00	1	58.70	58.70	0	166	0.00%
2020/04/06	0	0.00	0.6	57.90	56.80	-0.6	164	-0.34%
2020/03/31	1	55.00	0	0.00	55.20	1	162	0.62%
2020/03/30	0	0.00	5.4	55.25	54.70	-5.4	161	-3.34%
2020/03/27	2	56.45	0	0.00	55.70	2	159	1.25%
2020/03/26	0	0.00	1	56.00	56.80	-1	157	-0.63%
2020/03/20	0.1	53.50	0	0.00	52.90	0.1	160	0.07%
2020/03/19	14	50.81	0	0.00	50.20	14	159	8.76%
2020/03/18	1	56.70	0	0.00	55.50	1	157	0.64%
2020/03/17	1	56.80	1	55.50	55.30	0	157	0.00%
2020/03/16	0.2	58.00	0	0.00	57.60	0.2	153	0.11%
2020/03/13	2	58.15	0	0.00	59.10	2	151	1.32%
2020/03/12	3	62.23	0	0.00	63.00	3	149	2.00%
2020/03/11	3	66.93	8	65.56	65.50	-5	148	-3.36%
2020/03/10	3	62.53	1	62.70	63.00	2	143	1.39%
2020/03/05	0	0.00	1	69.70	69.60	-1	131	-0.76%
2020/03/04	1	68.90	0	0.00	69.10	1	131	0.76%
2020/03/03	5	70.02	0	0.00	69.90	5	130	3.82%
2020/02/24	2	72.20	0	0.00	72.00	2	128	1.56%
2020/02/21	0.2	73.00	0	0.00	72.60	0.2	128	0.16%
2020/02/20	0.1	73.80	0	0.00	73.30	0.1	130	0.08%
2020/02/19	0	0.00	1	73.60	73.50	-1	132	-0.75%
2020/02/17	1	73.00	0	0.00	72.90	1	138	0.72%
2020/02/06	2	74.20	0	0.00	74.50	2	157	1.27%
2020/01/30	12	75.90	0	0.00	78.10	12	153	7.82%
2020/01/07	0	0.00	1	80.20	80.30	-1	145	-0.69%
2020/01/03	0	0.00	2	80.20	80.20	-2	147	-1.35%
2019/12/23	0	0.00	1	80.40	80.20	-1	154	-0.65%
2019/12/19	0	0.00	2	80.20	80.50	-2	165	-1.21%
2019/12/18	0	0.00	12	80.96	81.00	-12	163	-7.33%
2019/12/17	0	0.00	1	78.60	78.80	-1	158	-0.63%
2019/12/13	0	0.00	2	76.25	76.50	-2	153	-1.30%
2019/12/10	1	76.60	0	0.00	76.00	1	154	0.65%
2019/12/06	1	74.10	0	0.00	74.60	1	171	0.58%
2019/12/03	1	71.70	0	0.00	72.00	1	185	0.54%
2019/11/26	0.1	73.10	2	73.30	73.20	-1.9	207	-0.91%
2019/11/22	1	73.10	0	0.00	73.30	1	230	0.43%
2019/11/21	1.1	72.91	0.4	73.00	72.90	0.7	248	0.27%
2019/11/15	1	73.60	0	0.00	73.50	1	361	0.28%
2019/11/12	1	74.10	1	75.00	74.50	0	368	0.00%
2019/11/11	2	74.10	0	0.00	74.10	2	374	0.53%
2019/11/08	0	0.00	2	80.30	80.30	-2	372	-0.54%
2019/11/06	2	81.60	0	0.00	81.40	2	399	0.50%
2019/11/05	0	0.00	4	79.70	80.20	-4	404	-0.99%
2019/10/29	1	81.00	2	81.00	79.90	-1	475	-0.21%
2019/10/28	0	0.00	1	81.70	81.30	-1	483	-0.21%
2019/10/09	1	81.00	0	0.00	81.10	1	612	0.16%
2019/09/25	2	82.35	0	0.00	82.20	2	664	0.30%
2019/09/11	5	85.20	0	0.00	84.80	5	641	0.78%
2019/09/06	2	90.45	0	0.00	89.10	2	616	0.32%
2019/09/05	1	90.30	1	91.20	91.20	0	608	0.00%
2019/08/29	0	0.00	5	90.12	89.50	-5	582	-0.86%
2019/08/28	2	89.10	3	89.40	89.20	-1	577	-0.17%
2019/08/27	2	91.45	0	0.00	90.80	2	565	0.35%
2019/08/26	3	90.80	0	0.00	90.20	3	555	0.54%
2019/08/23	4	96.45	2	97.00	95.00	2	537	0.37%
2019/08/22	0	0.00	3	95.80	95.50	-3	519	-0.58%
2019/08/21	5	96.58	2	95.10	96.30	3	497	0.60%
2019/08/20	5	91.30	2	90.65	94.60	3	462	0.65%
2019/08/16	1.3	87.40	2	88.05	87.90	-0.7	413	-0.17%
2019/08/15	0	0.00	1	88.10	87.70	-1	410	-0.24%
2019/08/14	6	89.18	6	88.07	88.90	0	407	0.00%
2019/08/13	2	87.65	2	88.70	88.90	0	402	0.00%
2019/08/12	5	89.78	0	0.00	86.90	5	393	1.27%
2019/08/06	4	87.95	1	87.20	88.20	3	364	0.82%
2019/08/02	1.1	88.38	7	89.93	88.40	-5.9	345	-1.71%
2019/08/01	1	90.70	3	91.17	92.40	-2	326	-0.61%
2019/07/31	3	86.43	2	87.00	87.80	1	304	0.33%
2019/07/30	1	86.40	1	86.40	86.10	0	295	0.00%
2019/07/29	3	89.00	0	0.00	88.20	3	287	1.04%
2019/07/26	2	87.10	2	86.90	87.20	0	272	0.00%
2019/07/25	3	88.47	5	87.36	85.60	-2	268	-0.75%
2019/07/24	7	86.83	11	85.89	87.20	-4	248	-1.61%
2019/07/23	6	84.70	1	84.00	84.00	5	230	2.17%
2019/07/22	2	83.95	5	85.40	85.00	-3	225	-1.33%
2019/07/18	1	83.00	0	0.00	82.30	1	214	0.47%
2019/07/17	0	0.00	1	84.70	84.20	-1	204	-0.49%
2019/07/16	3	84.20	5	84.74	85.10	-2	195	-1.02%
2019/07/15	11	86.74	5	85.04	84.90	6	185	3.24%
2019/07/12	10	82.61	10	83.87	85.00	0	156	0.00%
2019/07/11	1	80.00	5	81.20	82.00	-4	117	-3.40%
2019/07/08	1	74.40	1	74.50	74.70	0	99	0.00%
2019/05/31	0	0.00	3	74.67	75.00	-3	138	-2.17%
2019/05/20	0	0.00	1	76.50	73.50	-1	138	-0.72%
2019/05/17	0	0.00	0.9	75.30	75.50	-0.9	136	-0.66%
2019/05/15	0	0.00	1	72.90	73.00	-1	129	-0.77%
2019/05/13	2	70.90	0	0.00	70.90	2	125	1.59%
2019/03/27	0	0.00	2	71.30	71.30	-2	111	-1.80%
2019/03/21	1	72.70	2	72.60	72.80	-1	101	-0.98%
2019/02/25	1	68.40	0	0.00	68.40	1	80	1.24%
2019/01/25	0	0.00	4	66.20	66.00	-4	81	-4.92%
2019/01/11	1	62.60	0	0.00	62.80	1	84	1.19%
2018/12/26	5	60.76	0	0.00	60.50	5	97	5.10%
2018/12/25	1	62.70	0	0.00	63.10	1	88	1.13%
2018/12/11	0	0.00	1	68.40	68.40	-1	90	-1.10%
2018/12/10	0	0.00	0	67.00	67.00	0	100	-0.01%
2018/12/07	0	0.00	0.2	67.60	67.70	-0.2	105	-0.16%
2018/12/06	1	67.70	0	67.40	67.40	1	105	0.92%
2018/12/04	0	0.00	1	68.10	68.10	-1	107	-0.93%
2018/11/29	0	0.00	1.2	67.28	67.30	-1.2	110	-1.13%
2018/11/27	0	0.00	0.9	67.00	67.40	-0.9	111	-0.81%
2018/11/08	1	63.50	0	0.00	63.10	1	130	0.77%
2018/11/06	0	0.00	1	62.10	62.10	-1	137	-0.73%
2018/11/05	4	61.35	0	0.00	61.20	4	138	2.88%
2018/10/31	1	62.20	0	0.00	62.20	1	138	0.72%
2018/10/23	3	63.80	0	0.00	63.90	3	139	2.15%
2018/10/19	0	0.00	1	63.20	62.90	-1	136	-0.73%
2018/10/16	2	65.60	0	0.00	66.00	2	127	1.57%
2018/10/12	1	68.30	0	0.00	68.00	1	124	0.81%
2018/10/11	1	65.30	0	0.00	66.00	1	121	0.82%
2018/10/09	0	0.00	6	68.40	68.70	-6	116	-5.15%
2018/10/08	1	68.50	0	0.00	67.40	1	115	0.87%
2018/10/02	0	0.00	6	70.50	70.50	-6	109	-5.47%
2018/09/21	0	0.00	6	70.60	70.40	-6	107	-5.59%
2018/09/18	1	69.60	0	0.00	69.80	1	102	0.97%
2018/09/14	1	70.60	1	70.80	70.20	0	100	0.00%
2018/08/27	0	0.00	4	66.95	67.00	-4	85	-4.68%
2018/08/14	0.3	62.50	1	62.60	62.90	-0.7	67	-1.04%
2018/08/06	1	59.50	8	60.10	59.70	-7	58	-12.02%
2018/08/03	0	0.00	1	59.70	59.60	-1	59	-1.69%
2018/07/06	0	0.00	1	61.60	62.40	-1	66	-1.51%
2018/06/20	0	0.00	1	64.00	63.80	-1	74	-1.34%
2018/06/07	1	63.00	0	0.00	63.00	1	67	1.48%
2018/05/17	0.2	60.10	0	0.00	60.40	0.2	59	0.34%
2018/05/07	0	0.00	1	60.80	60.70	-1	56	-1.76%
2018/04/20	1	59.60	0	0.00	59.80	1	63	1.59%
2018/04/16	0	0.00	1	60.50	60.30	-1	62	-1.61%
2018/04/13	0	0.00	1	59.90	59.50	-1	61	-1.61%
2018/04/11	0	0.00	1	60.00	60.90	-1	63	-1.56%
2018/03/16	1	58.30	3	58.20	58.30	-2	57	-3.46%
2018/03/15	0	0.00	1	58.40	58.40	-1	57	-1.74%
2018/02/21	1	55.80	0	0.00	56.20	1	60	1.66%
2018/02/07	2	56.00	0	0.00	55.70	2	60	3.32%
2018/02/02	0.4	57.70	0	0.00	58.00	0.4	58	0.61%
2018/01/30	1	57.80	0	0.00	57.80	1	58	1.71%