佳必琪 (6197)-臺銀-臺中券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
136.5
漲跌
▲1.0
漲幅
+0.74%
成交量
274張
產業
上市電子零組件類股
227人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	136.00	0.1	136.00	136.50	0	2,038	0.00%
2025/01/16	1	133.00	0	0.00	134.00	1	2,575	0.04%
2025/01/15	1	132.00	0	0.00	132.00	1	2,745	0.04%
2025/01/14	3	132.67	3	134.00	134.50	0	2,780	0.00%
2025/01/13	0.1	132.00	1	131.50	132.50	-0.9	2,797	-0.03%
2025/01/09	4	140.25	2	139.50	138.00	2	2,827	0.07%
2025/01/08	2	146.25	0	0.00	145.00	2	2,873	0.07%
2025/01/06	0	0.00	0.1	147.50	148.00	-0.1	2,874	0.00%
2025/01/03	0	0.00	1	147.00	146.00	-1	2,897	-0.03%
2025/01/02	1	146.00	0	147.00	146.00	1	2,959	0.03%
2024/12/30	1	148.00	0	0.00	147.50	1	2,998	0.03%
2024/12/27	1	151.00	0	0.00	148.50	1	3,012	0.03%
2024/12/26	1	151.50	3	152.17	151.00	-2	3,042	-0.07%
2024/12/25	2	151.00	2	152.00	150.50	0	3,105	0.00%
2024/12/23	0	0.00	4	152.00	150.50	-4	3,235	-0.12%
2024/12/20	4.2	150.00	2	151.50	149.50	2.2	3,320	0.07%
2024/12/18	0	0.00	1	148.00	148.50	-1	3,423	-0.03%
2024/12/16	1	147.50	0	0.00	147.00	1	3,454	0.03%
2024/12/13	1	149.50	0	0.00	149.50	1	3,478	0.03%
2024/12/10	1	151.50	0	0.00	151.00	1	3,507	0.03%
2024/12/09	1	153.50	0	0.00	152.50	1	3,527	0.03%
2024/12/06	1	156.48	0	0.00	155.50	1	3,546	0.03%
2024/12/05	1.1	161.36	0	0.00	158.50	1.1	3,575	0.03%
2024/12/04	0	163.00	3.1	162.55	163.50	-3.1	3,604	-0.09%
2024/12/03	2	158.75	3	160.00	159.00	-1	3,623	-0.03%
2024/12/02	5	154.00	0	0.00	153.50	5	3,654	0.14%
2024/11/29	0	0.00	0.2	151.54	154.00	-0.2	3,730	-0.01%
2024/11/28	2.6	148.22	1	148.99	148.50	1.6	3,842	0.04%
2024/11/27	2	154.47	3	151.50	151.50	-1	3,861	-0.03%
2024/11/26	0	156.00	0	0.00	155.50	0	3,866	0.00%
2024/11/25	0	159.00	2.6	158.36	158.00	-2.6	3,887	-0.07%
2024/11/22	2	157.50	1	155.50	155.50	1	3,928	0.03%
2024/11/21	2	155.25	2	155.75	155.00	0	3,945	0.00%
2024/11/20	1.6	155.69	0.1	154.00	153.00	1.5	3,957	0.04%
2024/11/19	1	155.50	1.1	155.91	155.00	-0.1	3,980	0.00%
2024/11/18	2	152.25	1	154.00	151.50	1	3,979	0.03%
2024/11/15	0.3	157.51	11	156.95	156.50	-10.7	3,983	-0.27%
2024/11/14	1.1	155.13	2.4	156.83	155.50	-1.3	4,069	-0.03%
2024/11/13	1	160.50	0	0.00	160.00	1	4,067	0.02%
2024/11/12	4.2	161.77	4	162.50	160.50	0.2	4,085	0.00%
2024/11/11	0.1	165.98	0	0.00	165.00	0.1	4,149	0.00%
2024/11/08	1.2	165.16	3	164.33	164.00	-1.8	4,159	-0.04%
2024/11/07	1	164.00	0	0.00	162.00	1	4,159	0.02%
2024/11/06	2.2	162.36	0.2	163.00	162.50	2	4,209	0.05%
2024/11/05	10.2	164.34	8	163.63	163.00	2.2	4,149	0.05%
2024/11/04	11.4	168.28	1	162.00	162.00	10.4	4,117	0.25%
2024/11/01	2.2	177.92	1.7	178.09	178.50	0.5	3,957	0.01%
2024/10/30	16.4	181.29	23.4	182.38	181.50	-7	3,868	-0.18%
2024/10/29	5	172.60	2.1	170.57	173.00	2.9	3,764	0.08%
2024/10/28	2	178.00	1	181.00	177.00	1	3,714	0.03%
2024/10/25	6	186.58	6.2	187.95	185.50	-0.2	3,644	-0.01%
2024/10/24	11.3	184.00	14.3	184.20	182.50	-3	3,559	-0.08%
2024/10/23	19	185.76	25.9	186.13	188.00	-6.9	3,446	-0.20%
2024/10/22	0	0.00	15.4	176.69	178.00	-15.4	3,092	-0.50%
2024/10/21	4	164.13	0	0.00	162.00	4	2,982	0.13%
2024/10/18	1.2	160.67	0	0.00	160.00	1.2	3,047	0.04%
2024/10/17	0	163.00	7	163.64	163.00	-7	3,057	-0.23%
2024/10/16	6.6	159.54	8	159.88	159.50	-1.5	3,047	-0.05%
2024/10/15	4	166.00	7.3	160.50	162.00	-3.3	3,040	-0.11%
2024/10/14	0	0.00	1	153.00	153.00	-1	2,991	-0.03%
2024/10/11	3.4	152.35	0	0.00	151.50	3.4	3,014	0.11%
2024/10/09	3	152.50	1	154.50	151.00	2	3,027	0.07%
2024/10/08	7.2	154.21	0	0.00	154.00	7.2	3,047	0.23%
2024/10/07	0	162.50	1	162.50	163.00	-1	3,043	-0.03%
2024/10/04	1	160.50	1	162.00	159.00	0	3,161	0.00%
2024/10/01	2.2	162.23	0	0.00	163.00	2.2	3,193	0.07%
2024/09/30	0.3	165.00	0	0.00	162.00	0.3	3,250	0.01%
2024/09/27	8.1	172.19	2.4	170.00	168.50	5.7	3,300	0.17%
2024/09/26	7	175.14	12.6	175.35	176.00	-5.6	3,282	-0.17%
2024/09/25	2	167.25	1	170.00	168.50	1	3,256	0.03%
2024/09/24	7	170.00	6.6	169.13	167.00	0.5	3,348	0.01%
2024/09/23	0.1	159.50	3	162.67	168.00	-2.9	3,318	-0.09%
2024/09/20	14	161.11	16	158.98	158.00	-2	3,384	-0.06%
2024/09/18	0	153.00	0	0.00	152.50	0	3,451	0.00%
2024/09/16	1.1	159.05	3	158.33	158.50	-2	3,503	-0.06%
2024/09/13	3	154.50	0	0.00	154.50	3	3,527	0.09%
2024/09/12	1.3	153.60	3	153.67	153.50	-1.8	3,643	-0.05%
2024/09/11	1.1	148.91	3	149.17	148.00	-1.9	3,753	-0.05%
2024/09/10	2	154.90	0	0.00	150.50	2	4,036	0.05%
2024/09/09	4	150.63	3	151.17	153.50	1	4,509	0.02%
2024/09/06	5.2	150.89	1.7	153.76	149.50	3.5	4,580	0.08%
2024/09/05	6.4	156.09	0	0.00	153.50	6.4	4,606	0.14%
2024/09/04	2.4	153.87	1.1	154.91	153.00	1.3	4,651	0.03%
2024/09/03	0.2	165.60	1.6	164.00	163.00	-1.4	4,748	-0.03%
2024/09/02	4.8	174.29	0	0.00	170.00	4.8	5,175	0.09%
2024/08/30	5.1	185.06	8.1	186.76	183.50	-3	5,438	-0.05%
2024/08/29	2.1	180.32	3	179.36	183.50	-1	5,424	-0.02%
2024/08/28	1	181.48	0	0.00	181.50	1	5,578	0.02%
2024/08/27	0.1	179.25	0	0.00	183.00	0.1	5,596	0.00%
2024/08/26	2	182.25	2	183.75	178.00	0	5,684	0.00%
2024/08/23	5	172.00	2	171.00	178.00	3	5,815	0.05%
2024/08/22	0	0.00	0.3	175.00	175.00	-0.3	5,843	-0.01%
2024/08/21	0	0.00	4	178.25	177.00	-4	6,004	-0.07%
2024/08/20	1	175.00	0.5	177.00	176.50	0.5	6,102	0.01%
2024/08/16	11.1	179.81	17.2	178.20	178.00	-6.1	6,484	-0.09%
2024/08/15	0	0.00	0.3	171.50	172.00	-0.3	6,396	0.00%
2024/08/14	0.1	173.50	2	171.00	168.50	-2	6,384	-0.03%
2024/08/13	7.1	170.88	8.5	171.50	169.00	-1.4	6,379	-0.02%
2024/08/12	1.1	165.31	0	163.50	165.00	1.1	6,385	0.02%
2024/08/09	7	161.36	3	161.83	160.00	4	6,422	0.06%
2024/08/08	4	155.75	3	158.00	153.50	1	6,443	0.02%
2024/08/07	0	0.00	1	152.50	152.50	-1	6,388	-0.02%
2024/08/06	7	137.50	6	133.92	139.00	1	6,441	0.02%
2024/08/05	1	141.00	0	141.00	141.00	1	6,559	0.01%
2024/08/02	5	162.09	1	165.00	156.50	4	6,603	0.06%
2024/08/01	0	165.50	1	170.00	169.50	-1	6,620	-0.01%
2024/07/31	0.1	165.00	0	165.00	164.00	0.1	6,649	0.00%
2024/07/30	4	163.00	5	160.10	165.00	-1	6,663	-0.01%
2024/07/29	7.5	167.01	0	0.00	160.50	7.5	6,676	0.11%
2024/07/26	4.1	176.45	2	174.50	178.00	2.1	6,628	0.03%
2024/07/23	2.1	179.07	5.3	180.38	180.00	-3.2	6,731	-0.05%
2024/07/22	6	175.24	3	174.16	173.00	3	6,824	0.04%
2024/07/19	3	177.33	13.1	176.70	177.50	-10.1	6,990	-0.14%
2024/07/18	5.7	168.65	43	170.20	169.00	-37.3	6,926	-0.54%
2024/07/17	3	174.83	2.1	175.27	174.50	1	6,967	0.01%
2024/07/16	1	172.00	0	0.00	174.00	1	7,049	0.01%
2024/07/15	1	171.03	2	171.00	170.50	-1	7,220	-0.01%
2024/07/12	0.2	172.35	0	0.00	171.00	0.2	7,217	0.00%
2024/07/11	0	172.50	0.2	174.00	173.00	-0.2	7,224	0.00%
2024/07/10	0.5	175.50	2.1	174.98	173.00	-1.6	7,240	-0.02%
2024/07/09	3.1	169.36	5.3	168.58	170.50	-2.2	7,224	-0.03%
2024/07/08	17.6	177.83	10.6	177.17	170.00	7.1	7,209	0.10%
2024/07/05	5.2	187.80	1.1	189.32	186.00	4.1	7,106	0.06%
2024/07/04	1	190.50	5.4	192.13	189.00	-4.4	7,088	-0.06%
2024/07/03	4.1	190.60	7.4	190.03	188.00	-3.3	7,063	-0.05%
2024/07/02	5.1	187.79	5.4	188.33	185.50	-0.3	7,030	0.00%
2024/07/01	11.6	189.46	1	186.50	184.00	10.6	7,040	0.15%
2024/06/28	16.4	197.24	10.1	196.27	193.00	6.3	7,342	0.09%
2024/06/27	5	193.40	2	195.50	192.00	3	7,462	0.04%
2024/06/26	5.2	195.85	12.1	194.61	196.50	-7	7,460	-0.09%
2024/06/25	6.2	181.51	6	183.17	186.00	0.2	7,367	0.00%
2024/06/24	0.1	186.48	0.1	192.50	185.50	0	7,441	0.00%
2024/06/21	6	190.56	5.6	191.07	191.00	0.5	7,593	0.01%
2024/06/20	3.3	186.56	3	188.67	188.00	0.3	7,656	0.00%
2024/06/19	20.3	189.29	15	187.03	185.50	5.3	7,699	0.07%
2024/06/18	8	192.63	11.1	193.59	194.00	-3.1	7,682	-0.04%
2024/06/17	66.9	197.46	31	195.36	193.50	35.9	7,586	0.47%
2024/06/14	26	186.46	38.4	190.22	195.00	-12.4	7,309	-0.17%
2024/06/13	4.2	173.78	8.1	174.89	177.50	-3.9	6,831	-0.06%
2024/06/12	2	171.01	4.2	171.17	173.50	-2.2	6,771	-0.03%
2024/06/11	20.1	165.56	11	167.59	170.50	9.1	6,747	0.13%
2024/06/07	19.1	171.72	10	172.15	170.50	9.1	6,742	0.13%
2024/06/06	56.2	178.13	82.7	183.77	172.50	-26.5	6,663	-0.40%
2024/06/05	84.3	169.77	49.1	170.53	170.50	35.2	6,291	0.56%
2024/06/04	51.2	166.59	43.2	164.14	164.50	8	6,291	0.13%
2024/06/03	10.1	164.23	20.1	164.20	167.50	-10	6,443	-0.16%
2024/05/31	4	156.38	3	157.67	154.50	1	6,608	0.02%
2024/05/30	36.1	159.03	89.7	156.88	155.00	-53.6	6,665	-0.80%
2024/05/29	17.4	166.94	14.3	166.77	163.50	3.1	6,592	0.05%
2024/05/28	22	164.00	3.3	160.45	161.50	18.7	6,438	0.29%
2024/05/27	38.1	165.31	9.4	165.17	164.50	28.7	6,451	0.44%
2024/05/24	23.5	155.38	21	155.38	158.50	2.5	6,308	0.04%
2024/05/23	41.3	160.10	55	159.59	154.00	-13.7	6,185	-0.22%
2024/05/22	32	148.83	39.2	151.44	155.50	-7.2	5,865	-0.12%
2024/05/21	0	141.50	10	141.00	141.50	-10	5,810	-0.17%
2024/05/20	0	142.00	0.1	141.50	140.50	-0.1	5,813	0.00%
2024/05/17	1.1	141.45	1	140.00	141.00	0.1	5,811	0.00%
2024/05/16	7	146.59	5.1	148.95	142.50	2	5,798	0.03%
2024/05/15	15.4	153.99	3	152.00	150.50	12.4	5,801	0.21%
2024/05/14	25	152.66	12.1	151.79	153.00	12.9	5,791	0.22%
2024/05/13	2	146.75	2	147.00	149.00	0	5,713	0.00%
2024/05/10	3.1	148.62	1	148.00	147.00	2.1	5,677	0.04%
2024/05/09	13.2	151.59	12	152.33	151.00	1.2	5,611	0.02%
2024/05/08	1	145.48	3	148.33	149.50	-2	5,411	-0.04%
2024/05/07	11.1	143.49	6	139.58	143.50	5.1	5,347	0.09%
2024/05/06	0.1	146.00	5.5	145.23	144.50	-5.4	5,290	-0.10%
2024/05/03	2.1	142.87	1	139.00	139.50	1.1	5,227	0.02%
2024/05/02	0	140.50	8.8	141.02	141.50	-8.8	5,185	-0.17%
2024/04/30	10.2	146.18	1	144.51	144.50	9.2	5,132	0.18%
2024/04/29	19	147.79	14	147.57	145.50	5	5,080	0.10%
2024/04/26	13	145.46	21	147.40	142.00	-8	4,960	-0.16%
2024/04/25	28	144.85	18	146.28	142.00	10	4,818	0.21%
2024/04/24	0	0.00	3	142.00	146.00	-3	4,596	-0.07%
2024/04/23	5	133.10	0	0.00	133.00	5	4,559	0.11%
2024/04/22	1	137.50	1	131.50	134.50	0	4,493	0.00%
2024/04/19	12.1	138.56	1	137.50	136.00	11.1	4,389	0.25%
2024/04/18	2	150.25	1	156.00	151.00	1	4,203	0.02%
2024/04/17	3	153.50	1	156.50	151.00	2	4,190	0.05%
2024/04/16	6	151.91	0	0.00	150.50	6	4,164	0.14%
2024/04/15	1.2	170.04	0	0.00	167.00	1.2	4,132	0.03%
2024/04/12	0	0.00	11.1	173.46	175.00	-11.1	4,112	-0.27%
2024/04/11	4	169.88	3.2	168.24	169.00	0.9	4,076	0.02%
2024/04/10	7.1	171.91	2	171.00	174.50	5.1	4,060	0.13%
2024/04/09	1.1	161.33	14	166.29	167.50	-13	4,032	-0.32%
2024/04/08	11	165.09	0	0.00	163.00	11	4,002	0.27%
2024/04/03	7	165.29	12	168.58	171.00	-5	3,953	-0.13%
2024/04/02	8	156.13	10.1	154.51	155.50	-2.1	3,898	-0.05%
2024/04/01	8	150.25	10.3	151.43	152.50	-2.3	3,530	-0.06%
2024/03/29	0	0.00	1	139.00	139.00	-1	3,283	-0.03%
2024/03/28	0	0.00	0.2	126.50	126.50	-0.2	3,236	-0.01%
2024/03/27	60	115.23	63	113.61	115.00	-3	3,203	-0.09%
2024/03/26	53	113.67	48	113.88	111.50	5	3,075	0.16%
2024/03/25	67	112.40	72	113.26	113.50	-5	2,871	-0.17%
2024/03/22	35	105.33	65.3	103.62	103.50	-30.3	2,755	-1.10%
2024/03/21	9.3	99.23	72	100.56	100.50	-62.7	2,667	-2.35%
2024/03/20	5.2	103.57	3	102.50	102.50	2.2	2,577	0.09%
2024/03/19	0.1	104.00	0	0.00	103.00	0.1	2,564	0.00%
2024/03/15	0.2	105.91	0	0.00	103.00	0.2	2,566	0.01%
2024/03/14	17	106.38	2	106.00	105.50	15	2,548	0.59%
2024/03/13	78.7	108.98	1.3	108.62	108.50	77.4	2,570	3.01%
2024/03/12	23.6	106.45	23	107.70	108.00	0.6	2,605	0.02%
2024/03/11	3.4	107.28	2	106.00	105.50	1.4	2,590	0.05%
2024/03/08	18.3	113.37	15	116.97	102.50	3.3	2,517	0.13%
2024/03/07	61	115.40	59	113.82	113.00	2	2,213	0.09%
2024/03/06	15.3	110.61	13	111.58	116.00	2.3	1,972	0.12%
2024/03/05	6	101.82	7	103.96	105.50	-1	1,649	-0.06%
2024/03/04	2	95.70	6.1	95.31	96.00	-4.1	1,599	-0.26%
2024/03/01	5.1	94.28	2	94.60	93.60	3.1	1,584	0.19%
2024/02/29	2	95.21	15	93.53	95.30	-13	1,603	-0.81%
2024/02/27	0	0.00	2.4	92.53	90.70	-2.4	1,602	-0.15%
2024/02/23	2	90.80	0	0.00	90.60	2	1,641	0.12%
2024/02/22	0.1	90.50	0	0.00	89.70	0.1	1,670	0.00%
2024/02/21	2	89.51	5	90.58	89.60	-3	1,701	-0.17%
2024/02/20	0.1	91.69	1	90.80	91.20	-0.9	1,707	-0.05%
2024/02/19	12.2	92.87	5	92.32	92.50	7.2	1,694	0.42%
2024/02/16	6	90.38	12.1	92.88	92.80	-6.1	1,697	-0.36%
2024/02/15	2	87.30	11	87.49	87.50	-9	1,609	-0.56%
2024/02/05	0.2	79.00	0	0.00	79.60	0.2	1,585	0.01%
2024/02/02	1	79.20	0	0.00	78.90	1	1,607	0.06%
2024/02/01	1	79.20	0	0.00	79.10	1	1,657	0.06%