飛捷 (6206)-臺銀-臺中券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
93.3
漲跌
▲1.7
漲幅
+1.86%
成交量
462張
產業
上市電腦週邊類股▲0.53%
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	93.00	93.30	-1	342	-0.29%
2025/01/20	1.8	91.99	5	91.64	92.40	-3.2	330	-0.97%
2025/01/17	7.3	92.18	0.5	92.40	92.00	6.8	328	2.06%
2025/01/16	0.1	92.00	1	92.40	91.50	-0.9	327	-0.27%
2025/01/15	1.1	92.22	1	92.40	91.30	0.1	324	0.03%
2025/01/14	0.2	90.50	1	90.20	90.90	-0.8	322	-0.24%
2025/01/13	1	90.10	2	89.55	90.80	-1	322	-0.31%
2025/01/10	0	0.00	1	90.10	90.40	-1	319	-0.31%
2025/01/09	0	0.00	1	92.00	91.20	-1	324	-0.31%
2025/01/08	0.1	90.00	0	0.00	90.10	0.1	316	0.04%
2025/01/07	0	0.00	1	90.50	90.20	-1	315	-0.32%
2025/01/03	0.1	86.80	0	0.00	86.70	0.1	288	0.03%
2024/12/30	0	0.00	1	87.10	86.90	-1	293	-0.34%
2024/12/27	0	0.00	26	88.05	88.20	-26	291	-8.90%
2024/12/26	25	89.41	0	0.00	88.70	25	291	8.56%
2024/12/25	2	88.05	1.2	87.85	88.70	0.8	285	0.28%
2024/12/24	1	87.50	0	0.00	87.30	1	282	0.35%
2024/12/23	0	0.00	0.1	85.70	85.90	-0.1	277	-0.05%
2024/12/19	0	84.90	0.4	84.60	84.40	-0.4	276	-0.13%
2024/12/18	0	0.00	1.5	84.10	84.50	-1.5	276	-0.53%
2024/12/17	0.2	85.00	0	0.00	84.30	0.2	278	0.08%
2024/12/16	0	0.00	1	85.70	84.90	-1	280	-0.36%
2024/12/13	2.2	86.60	0.4	87.20	86.00	1.9	280	0.67%
2024/12/12	0.5	88.00	0	0.00	87.90	0.5	274	0.17%
2024/12/11	1	87.40	1	87.60	87.40	0	272	0.00%
2024/12/10	2.5	87.12	0	87.34	86.90	2.5	267	0.93%
2024/12/09	0	84.00	0	0.00	84.00	0	252	0.01%
2024/12/05	0	0.00	1	83.20	83.20	-1	250	-0.40%
2024/11/29	0	0.00	0.1	82.73	82.50	-0.1	259	-0.03%
2024/11/27	4	81.95	0	0.00	81.80	4	255	1.56%
2024/11/25	0	0.00	2	84.20	84.80	-2	256	-0.78%
2024/11/21	1	81.60	1.3	82.15	83.00	-0.3	255	-0.13%
2024/11/19	0	82.20	0	0.00	81.90	0	257	0.00%
2024/11/14	1	81.50	0	0.00	80.80	1	270	0.37%
2024/11/13	1	82.22	0	0.00	82.10	1	270	0.38%
2024/11/12	1.1	82.90	0.2	83.60	82.30	0.9	269	0.32%
2024/11/11	0.3	84.69	3	84.43	84.50	-2.7	260	-1.03%
2024/11/08	1	89.40	1	88.80	88.90	0	250	0.00%
2024/11/07	1	89.50	2	90.65	90.30	-1	255	-0.39%
2024/11/06	0	87.50	0	0.00	87.20	0	256	0.00%
2024/11/04	0.1	87.00	0	0.00	86.50	0.1	269	0.02%
2024/11/01	0	0.00	1	85.30	87.20	-1	286	-0.35%
2024/10/30	0.1	86.29	0	0.00	85.90	0.1	288	0.02%
2024/10/29	1	85.50	0	0.00	86.00	1	292	0.34%
2024/10/28	0	0.00	1	87.70	87.00	-1	290	-0.34%
2024/10/24	0	0.00	1	88.80	88.70	-1	300	-0.33%
2024/10/21	0	0.00	14	89.28	89.50	-14	316	-4.42%
2024/10/18	0	0.00	6	88.00	88.10	-6	324	-1.85%
2024/10/17	5	88.92	0	0.00	88.40	5	332	1.50%
2024/10/16	17	88.80	0	0.00	88.20	17	333	5.10%
2024/10/09	1	86.40	0	0.00	85.20	1	331	0.30%
2024/10/07	1	85.90	1	86.40	86.70	0	361	0.00%
2024/10/04	1	83.80	0	0.00	83.60	1	364	0.27%
2024/09/27	0	0.00	1	85.60	85.90	-1	394	-0.25%
2024/09/26	0	0.00	1	86.30	85.00	-1	413	-0.24%
2024/09/25	1	85.20	1	85.50	85.60	0	426	0.00%
2024/09/24	0	0.00	4	85.35	85.20	-4	430	-0.93%
2024/09/20	0	84.90	1	84.90	85.00	-1	437	-0.22%
2024/09/19	0	0.00	0	84.50	85.40	0	441	0.00%
2024/09/16	1	85.00	0	0.00	85.00	1	458	0.22%
2024/09/12	2	83.05	0	0.00	83.00	2	471	0.42%
2024/09/09	0	0.00	1	82.20	83.60	-1	488	-0.20%
2024/09/06	2	83.65	1	83.70	84.20	1	498	0.20%
2024/09/04	1	82.70	1	82.90	82.60	0	551	0.00%
2024/09/03	0	0.00	1	85.70	85.90	-1	571	-0.18%
2024/08/20	0	0.00	1	90.00	88.30	-1	749	-0.13%
2024/08/16	1	88.90	0	0.00	88.90	1	773	0.13%
2024/08/15	0.5	87.82	1	85.90	86.60	-0.5	773	-0.07%
2024/08/13	0	87.30	0	0.00	87.10	0	772	0.00%
2024/08/12	2	88.45	2	87.80	87.60	0	775	0.00%
2024/08/09	1	87.80	0	0.00	87.20	1	777	0.13%
2024/08/07	1	80.80	0	0.00	81.60	1	780	0.13%
2024/08/05	2	79.20	0	0.00	78.50	2	813	0.25%
2024/07/30	1	83.70	0	0.00	84.60	1	808	0.12%
2024/07/29	0	0.00	1	85.20	84.80	-1	804	-0.12%
2024/07/26	0	0.00	0	85.40	85.50	0	803	0.00%
2024/07/23	1	85.60	0	0.00	86.40	1	804	0.12%
2024/07/22	0.2	88.98	1	88.90	88.60	-0.8	804	-0.10%
2024/07/19	1	90.61	1.1	90.74	90.50	0	796	0.00%
2024/07/18	1	92.70	1.1	92.74	91.90	-0.1	802	-0.01%
2024/07/17	0.3	93.88	0.9	95.80	93.10	-0.6	795	-0.08%
2024/07/16	1	93.40	0.3	95.80	93.90	0.7	796	0.09%
2024/07/15	1	93.00	0	0.00	93.20	1	800	0.12%
2024/07/10	1.1	93.62	0	0.00	93.20	1.1	811	0.13%
2024/07/09	0	92.83	0	0.00	94.30	0	811	0.00%
2024/07/08	0	99.30	0	0.00	99.10	0	795	0.00%
2024/07/03	1	97.10	0	0.00	97.60	1	804	0.12%
2024/07/02	2	99.15	1.4	99.29	99.30	0.6	798	0.07%
2024/07/01	0	97.80	0	0.00	98.50	0	790	0.00%
2024/06/27	1	93.90	0	0.00	94.00	1	784	0.13%
2024/06/24	0	0.00	1	93.10	92.70	-1	788	-0.13%
2024/06/19	1	93.30	0	0.00	93.50	1	794	0.13%
2024/06/17	1	92.70	0	0.00	92.80	1	805	0.12%
2024/06/11	0	0.00	1	93.10	92.10	-1	877	-0.11%
2024/06/07	1	95.40	2	95.55	96.00	-1	851	-0.12%
2024/06/06	2	98.40	4.5	99.25	98.00	-2.5	841	-0.29%
2024/06/05	1.5	101.07	0.1	102.00	100.00	1.4	842	0.16%
2024/06/04	1.1	99.99	2.2	100.31	99.80	-1.1	818	-0.13%
2024/06/03	7.2	102.46	1	97.60	103.00	6.2	793	0.78%
2024/05/31	1	96.40	0	0.00	95.90	1	740	0.13%
2024/05/30	0	0.00	1	96.20	95.80	-1	737	-0.14%
2024/05/29	1	97.00	1	97.00	97.20	0	731	0.00%
2024/05/27	0	0.00	1	95.20	95.00	-1	716	-0.14%
2024/05/23	0	0.00	0.3	93.17	93.40	-0.3	702	-0.04%
2024/05/22	0	0.00	0.1	93.07	94.90	-0.1	696	-0.01%
2024/05/21	1	91.70	4	92.15	92.00	-3	674	-0.44%
2024/05/17	1.8	90.11	3	90.00	90.50	-1.2	661	-0.18%
2024/05/16	1.1	90.09	2	90.50	89.80	-0.9	660	-0.13%
2024/05/14	1	89.60	0	0.00	88.90	1	650	0.15%
2024/05/13	1	90.50	5	89.90	89.80	-4	643	-0.62%
2024/05/10	0	0.00	0	88.50	88.60	0	632	0.00%
2024/05/09	2	91.20	0.1	90.10	89.60	1.9	618	0.31%
2024/05/07	0	0.00	3	86.70	87.10	-3	584	-0.51%
2024/05/06	0.1	86.45	2	87.00	86.80	-1.9	578	-0.33%
2024/05/02	0	0.00	0.1	84.90	85.00	-0.1	563	-0.01%
2024/04/30	0	0.00	0	84.90	84.80	0	561	-0.01%
2024/04/29	0.2	85.07	0	0.00	84.90	0.2	559	0.03%
2024/04/26	0	0.00	1	85.00	84.30	-1	554	-0.18%
2024/04/23	0.4	81.13	0	0.00	82.00	0.4	531	0.07%
2024/04/22	1.4	81.29	1.1	80.73	81.20	0.3	529	0.06%
2024/04/19	1	80.90	1	81.31	81.20	0	525	-0.01%
2024/04/18	0	0.00	0.2	81.98	81.70	-0.2	519	-0.05%
2024/04/17	0.1	81.98	0	0.00	82.00	0.1	516	0.02%
2024/04/16	1	80.80	2.2	80.51	80.60	-1.2	510	-0.23%
2024/04/15	0	0.00	2	81.90	81.60	-2	504	-0.40%
2024/04/11	2.4	82.27	1	82.50	82.30	1.4	488	0.28%
2024/04/10	2.3	82.09	0	0.00	82.50	2.3	482	0.47%
2024/04/09	0.1	82.05	0	0.00	82.00	0.1	477	0.02%
2024/04/03	1	79.80	2	80.00	79.80	-1	474	-0.21%
2024/04/02	0	0.00	1	79.60	79.70	-1	463	-0.22%
2024/03/27	0	0.00	4	78.00	78.00	-4	443	-0.90%
2024/03/22	2	78.40	9	78.80	78.70	-7	416	-1.68%
2024/03/21	3.8	79.49	1	79.60	80.20	2.8	403	0.69%
2024/03/20	0	0.00	0.1	79.00	78.80	-0.1	390	-0.03%
2024/03/19	2	81.30	0	0.00	79.00	2	382	0.52%
2024/03/18	1	79.00	1	79.00	79.50	0	365	0.00%
2024/03/15	1.1	77.62	0	0.00	78.50	1.1	352	0.31%
2024/03/14	3	78.23	2	78.00	78.00	1	337	0.30%
2024/03/13	0	0.00	2	75.25	76.80	-2	284	-0.70%
2024/03/12	1	75.00	5	74.80	75.10	-4	266	-1.50%
2024/03/11	2	73.60	2.2	74.52	74.50	-0.2	252	-0.08%
2024/03/08	0	0.00	0.2	69.96	69.60	-0.2	220	-0.07%
2024/03/06	1	70.90	0	0.00	71.50	1	214	0.47%
2024/03/04	0	70.47	0	0.00	70.40	0	209	0.02%
2024/03/01	0	0.00	9	70.70	70.30	-9	208	-4.32%
2024/02/29	2	71.45	0	0.00	71.30	2	205	0.97%
2024/02/26	0	0.00	1	71.00	70.90	-1	203	-0.49%
2024/02/23	2	71.30	1	71.20	71.10	1	200	0.50%
2024/02/22	0	0.00	2	70.80	71.00	-2	198	-1.01%
2024/02/21	1	71.20	0	71.03	70.90	1	196	0.48%
2024/02/19	1	70.50	0	0.00	70.90	1	193	0.52%
2024/02/16	0	0.00	2	70.60	70.30	-2	191	-1.05%
2024/02/15	1	69.50	0	0.00	69.50	1	187	0.53%