居易 (6216)-臺銀-臺中券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
41.75
漲跌
▲0.55
漲幅
+1.33%
成交量
641張
產業
上市通信網路類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	41.20	41.75	-1	2,442	-0.04%
2024/11/19	0.6	41.07	8.5	41.10	41.00	-7.8	2,447	-0.32%
2024/11/18	0	0.00	0.2	40.90	40.65	-0.2	2,449	-0.01%
2024/11/14	1	40.50	1	40.60	40.60	0	2,471	0.00%
2024/11/13	2	40.28	1	40.45	40.30	1	2,466	0.04%
2024/11/12	8	40.97	2	40.80	40.50	6	2,445	0.25%
2024/11/11	2	44.85	0	0.00	44.85	2	2,371	0.08%
2024/11/08	6	49.84	3	49.55	49.80	3	2,332	0.13%
2024/11/07	0	0.00	0.3	48.65	48.30	-0.3	2,253	-0.01%
2024/11/06	2	49.15	0	0.00	48.95	2	2,224	0.09%
2024/11/05	4	48.99	8	49.33	48.25	-4	2,159	-0.19%
2024/11/04	6.7	51.07	0.7	50.60	50.10	6	2,098	0.29%
2024/11/01	22	52.18	12	51.78	51.70	10	2,050	0.49%
2024/10/30	7	51.99	12.2	52.96	53.10	-5.2	1,637	-0.32%
2024/10/28	1	47.20	1	47.10	46.60	0	1,407	0.00%
2024/10/24	1	45.55	0	0.00	45.70	1	1,391	0.07%
2024/10/22	0.1	46.00	0	0.00	46.00	0.1	1,393	0.01%
2024/10/15	0	0.00	5	44.43	43.70	-5	1,420	-0.35%
2024/10/14	0	0.00	2	44.00	44.10	-2	1,425	-0.14%
2024/10/11	10	44.55	2	44.48	44.10	8	1,425	0.56%
2024/10/09	4.1	48.50	3.5	48.40	48.60	0.6	1,405	0.04%
2024/10/08	6	49.12	6	48.90	48.70	0	1,413	0.00%
2024/10/07	8	50.06	11	49.73	50.90	-3	1,400	-0.21%
2024/10/01	0	0.00	2	47.65	46.95	-2	1,399	-0.14%
2024/09/27	1.3	48.07	2	48.20	48.50	-0.7	1,439	-0.05%
2024/09/26	4	48.03	0	0.00	47.85	4	1,465	0.27%
2024/09/19	1	48.50	1	48.80	48.35	0	1,458	0.00%
2024/09/18	0	0.00	5	48.70	47.90	-5	1,472	-0.34%
2024/09/16	7	48.87	6	48.97	48.45	1	1,549	0.06%
2024/09/13	3.5	47.78	5	47.83	48.20	-1.5	1,643	-0.09%
2024/09/12	6	48.17	8	48.58	47.70	-2	1,757	-0.11%
2024/09/11	1.6	46.06	1	47.05	46.80	0.6	1,707	0.03%
2024/09/10	0	0.00	1	43.85	43.85	-1	1,697	-0.06%
2024/09/09	2	44.53	0	0.00	45.55	2	1,781	0.11%
2024/09/06	4	45.53	4	45.38	44.70	0	1,909	0.00%
2024/09/05	1	45.90	3	45.90	45.90	-2	2,092	-0.10%
2024/09/02	2	44.05	0	0.00	44.20	2	2,114	0.09%
2024/08/29	1	42.05	0	0.00	42.65	1	2,104	0.05%
2024/08/27	3	44.35	0.9	44.43	44.85	2.1	2,095	0.10%
2024/08/26	0	0.00	0.1	45.15	44.35	-0.1	2,093	0.00%
2024/08/22	0	0.00	3	45.45	45.00	-3	2,149	-0.14%
2024/08/21	0	46.40	0	0.00	46.35	0	2,149	0.00%
2024/08/16	1	45.80	3	46.62	45.95	-2	2,174	-0.09%
2024/08/15	0	0.00	1	44.70	44.65	-1	2,147	-0.05%
2024/08/14	0	0.00	1	43.70	43.75	-1	2,145	-0.05%
2024/08/13	1	43.70	0	0.00	43.25	1	2,146	0.05%
2024/08/12	2	43.90	0	0.00	43.50	2	2,153	0.09%
2024/08/09	3	45.07	0	0.00	45.05	3	2,138	0.14%
2024/08/07	0	45.00	0	0.00	44.10	0	2,202	0.00%
2024/08/06	2	40.75	0.1	40.45	41.20	1.9	2,208	0.09%
2024/08/02	0	0.00	3	46.95	46.55	-3	2,173	-0.14%
2024/07/29	0	0.00	1	45.55	45.35	-1	2,168	-0.05%
2024/07/26	6	44.09	0	0.00	44.30	6	2,150	0.28%
2024/07/23	1	45.85	1	45.65	45.50	0	2,143	0.00%
2024/07/22	0	0.00	2	45.85	45.20	-2	2,138	-0.09%
2024/07/18	0	0.00	1	47.50	47.75	-1	2,106	-0.05%
2024/07/17	0	48.10	0	0.00	48.20	0	2,099	0.00%
2024/07/15	2	47.18	0	0.00	47.00	2	2,079	0.10%
2024/07/12	1	48.90	0	0.00	48.10	1	2,058	0.05%
2024/07/11	1	48.85	1	48.50	48.85	0	2,045	0.00%
2024/07/09	1	48.70	2	48.58	50.10	-1	2,002	-0.05%
2024/07/08	3	50.83	0	0.00	50.00	3	1,996	0.15%
2024/07/05	3	50.50	0	0.00	51.00	3	1,975	0.15%
2024/07/04	3	49.45	0	0.00	49.35	3	1,945	0.15%
2024/07/02	1	49.65	0	0.00	49.60	1	1,901	0.05%
2024/07/01	0	0.00	0	48.00	47.50	0	1,861	0.00%
2024/06/27	0	0.00	1	47.90	47.80	-1	1,844	-0.05%
2024/06/25	0	0.00	10	48.04	48.30	-10	1,811	-0.55%
2024/06/21	4	49.88	2	49.65	49.35	2	1,766	0.11%
2024/06/20	10	49.73	4	50.06	48.45	6	1,680	0.36%
2024/06/19	4	50.49	3	50.47	51.70	1	1,544	0.06%
2024/06/18	0	0.00	1	45.95	47.05	-1	1,411	-0.07%
2024/06/17	2.1	47.24	6	46.93	46.80	-3.9	1,397	-0.28%
2024/06/14	4	48.38	3.1	48.19	47.80	0.9	1,357	0.06%
2024/06/13	4	48.30	0	0.00	47.05	4	1,256	0.32%
2024/06/12	11	49.97	38.3	50.94	50.90	-27.3	1,115	-2.44%
2024/06/11	0	0.00	1	46.50	46.50	-1	829	-0.12%
2024/06/07	0	0.00	6	42.81	42.30	-6	808	-0.74%
2024/06/06	1	40.50	0	0.00	40.60	1	798	0.13%
2024/06/04	0	0.00	4	39.90	40.00	-4	826	-0.48%
2024/06/03	0	0.00	1	40.35	40.10	-1	836	-0.12%
2024/05/31	1	39.70	0	39.65	39.90	1	844	0.11%
2024/05/30	3	39.90	1	39.50	39.80	2	846	0.24%
2024/05/29	0	0.00	12	41.44	40.50	-12	845	-1.42%
2024/05/28	4	42.15	4	41.89	41.50	0	839	0.00%
2024/05/27	4	39.33	1	39.35	39.75	3	808	0.37%
2024/05/24	2	39.10	0	38.20	38.90	2	800	0.25%
2024/05/23	9	39.04	0	0.00	38.35	9	801	1.12%
2024/05/22	2	39.65	0	0.00	40.00	2	794	0.25%
2024/05/17	4.4	38.93	0.2	39.20	38.90	4.1	800	0.52%
2024/05/16	0	0.00	3	38.97	38.80	-3	838	-0.36%
2024/05/15	0.1	38.70	0	0.00	38.45	0.1	847	0.01%
2024/05/14	1	38.65	1	38.55	38.55	0	844	0.00%
2024/05/13	5	39.09	7	39.21	39.25	-2	829	-0.24%
2024/05/09	0	0.00	1	37.35	37.85	-1	741	-0.13%
2024/05/03	0	0.00	1	36.20	36.20	-1	695	-0.14%
2024/04/26	0	0.00	1	35.40	35.25	-1	684	-0.15%
2024/04/22	2.5	34.27	0.3	34.40	34.00	2.1	680	0.31%
2024/04/19	0	0.00	6	34.00	33.70	-6	676	-0.89%
2024/04/18	1	34.75	0	0.00	34.70	1	667	0.15%
2024/04/11	0	0.00	3	38.00	37.65	-3	622	-0.48%
2024/04/09	0	0.00	2	37.00	37.10	-2	601	-0.33%
2024/04/02	0	0.00	1.3	35.92	36.00	-1.3	585	-0.21%
2024/04/01	0	0.00	1	36.20	36.10	-1	585	-0.17%
2024/03/29	0	0.00	0.1	36.03	35.95	-0.1	584	-0.02%
2024/03/26	0.1	36.60	0	0.00	35.45	0.1	567	0.02%
2024/03/22	0	0.00	6	36.35	36.75	-6	540	-1.11%
2024/03/21	9.6	35.42	0	0.00	35.45	9.6	522	1.84%
2024/03/20	2	35.65	5	35.82	35.60	-3	518	-0.58%
2024/03/19	0	0.00	1	35.15	35.00	-1	505	-0.20%
2024/03/18	1	35.30	0	0.00	35.05	1	506	0.20%
2024/03/15	0	0.00	2	35.50	35.15	-2	506	-0.40%
2024/03/12	2	34.88	3	35.07	35.35	-1	508	-0.20%
2024/03/11	1	34.90	1	35.50	34.50	0	494	0.00%
2024/03/08	0	0.00	0.2	32.78	32.90	-0.2	470	-0.05%
2024/03/07	0	33.60	0	0.00	33.65	0	469	0.00%
2024/03/04	0	34.05	1	34.10	33.90	-1	453	-0.21%
2024/02/29	1	33.40	0	0.00	33.80	1	439	0.23%
2024/02/26	1	32.95	1	32.80	32.80	0	435	0.00%
2024/02/23	1	32.80	0.3	33.30	32.80	0.8	434	0.17%
2024/02/22	1	32.90	2	33.10	33.15	-1	436	-0.23%
2024/02/20	2.1	33.54	1.1	33.47	33.30	0.9	433	0.22%
2024/02/19	0.2	33.24	1	33.25	33.10	-0.8	422	-0.19%
2024/02/16	1	31.70	1	32.00	31.80	0	391	0.00%
2024/02/15	0	31.00	2	30.88	31.20	-2	393	-0.50%
2024/02/01	0	0.00	1	30.25	30.35	-1	482	-0.21%
2024/01/22	0.3	30.36	0.1	30.25	30.25	0.2	1,019	0.02%
2024/01/09	2	29.95	0	0.00	29.85	2	1,379	0.14%
2024/01/05	0	0.00	0.1	30.70	30.60	-0.1	1,458	-0.01%
2024/01/04	0	0.00	0.3	30.70	30.70	-0.3	1,588	-0.02%
2023/12/28	0.3	31.08	0	0.00	30.90	0.3	1,670	0.02%
2023/12/27	0.1	31.20	0	0.00	31.10	0.1	1,672	0.01%
2023/12/25	0	0.00	1	30.80	30.80	-1	1,670	-0.06%
2023/12/22	0	0.00	1	30.80	30.75	-1	1,673	-0.06%
2023/12/15	1	30.55	0	0.00	30.40	1	1,687	0.06%
2023/12/13	0	0.00	14	30.51	30.85	-14	1,687	-0.83%
2023/12/12	1	30.15	0	0.00	30.35	1	1,686	0.06%
2023/12/11	3	30.08	1	30.73	30.10	2	1,689	0.12%
2023/12/08	0.1	31.00	0	0.00	31.10	0.1	1,665	0.01%
2023/12/05	0	0.00	1	31.15	31.00	-1	1,679	-0.06%
2023/12/01	1	31.80	0	0.00	31.50	1	1,670	0.06%
2023/11/28	0	0.00	10	31.80	31.90	-10	1,661	-0.60%
2023/11/27	0	0.00	2.5	31.87	31.60	-2.5	1,669	-0.15%
2023/11/24	10	31.73	0.4	31.63	31.60	9.6	1,675	0.57%
2023/11/22	2	31.63	3	31.63	31.60	-1	1,689	-0.06%
2023/11/21	0	0.00	1	32.05	31.40	-1	1,700	-0.06%
2023/11/20	1.3	31.66	3	31.63	31.30	-1.7	1,693	-0.10%
2023/11/17	0	0.00	1	31.45	31.05	-1	1,696	-0.06%
2023/11/16	1	31.25	0	0.00	31.25	1	1,689	0.06%
2023/11/15	6.2	31.34	0	0.00	31.35	6.2	1,683	0.37%
2023/11/14	4	32.04	0	0.00	31.35	4	1,679	0.24%
2023/11/13	1.1	32.00	0	0.00	32.10	1.1	1,670	0.07%
2023/11/10	0.1	34.40	1	34.40	34.10	-0.9	1,636	-0.06%
2023/11/09	5	35.58	0	0.00	34.95	5	1,618	0.31%
2023/11/08	4	36.75	10	36.19	36.30	-6	1,598	-0.37%
2023/11/07	6	36.71	0	0.00	36.15	6	1,601	0.37%
2023/11/06	7.2	36.18	7	36.26	36.00	0.2	1,600	0.01%
2023/11/03	11	36.30	16	35.66	35.60	-5	1,582	-0.32%
2023/11/02	18	36.14	19	35.92	36.00	-1	1,551	-0.07%
2023/11/01	12	35.56	36	35.28	35.25	-24	1,499	-1.60%
2023/10/31	11	36.66	13.2	35.79	36.00	-2.2	1,462	-0.15%
2023/10/30	9	37.80	14	38.27	36.55	-5	1,341	-0.37%
2023/10/27	11	35.70	3.1	36.45	37.60	7.9	1,115	0.71%
2023/10/26	6	35.39	7	35.09	34.20	-1	1,014	-0.10%
2023/10/25	10	34.43	22.1	33.50	34.80	-12.1	957	-1.27%
2023/10/24	11	32.93	0	0.00	33.40	11	905	1.22%
2023/10/23	6	32.18	23	31.72	31.80	-17	857	-1.98%
2023/10/20	0	0.00	3.1	32.21	32.00	-3.1	853	-0.36%
2023/10/19	4	32.30	3	32.25	32.40	1	846	0.12%
2023/10/18	14	32.32	13	31.84	32.20	1	833	0.12%
2023/10/17	12	32.84	7	32.54	32.65	5	804	0.62%
2023/10/16	16	32.56	2	32.50	32.45	14	782	1.79%
2023/10/13	2.1	33.16	2	33.12	32.40	0.1	764	0.01%
2023/10/12	2	33.48	6	32.38	34.00	-4	708	-0.56%
2023/10/11	2	31.55	0.1	31.56	31.00	1.9	582	0.33%
2023/10/06	0	29.50	0	0.00	29.65	0	515	0.01%
2023/10/05	0.1	29.75	0	0.00	29.50	0.1	549	0.01%
2023/10/02	0	0.00	1	28.90	29.05	-1	570	-0.18%
2023/09/26	1	28.40	0	0.00	28.50	1	586	0.17%
2023/09/25	7	28.84	1	29.04	28.75	6	584	1.03%
2023/09/22	3	28.88	0	0.00	28.75	3	585	0.51%
2023/09/21	6	29.08	0	0.00	29.15	6	592	1.01%
2023/09/20	16	29.60	0	0.00	29.30	16	589	2.72%
2023/09/18	16	29.85	3	29.83	29.85	13	582	2.23%
2023/09/15	1	29.55	0	0.00	29.55	1	574	0.17%
2023/09/12	0	0.00	1	29.75	29.75	-1	560	-0.18%
2023/09/11	4	29.38	2	29.50	29.40	2	551	0.37%
2023/09/07	1	29.30	0	0.00	29.20	1	536	0.19%
2023/09/04	1	28.95	0	0.00	28.85	1	540	0.19%
2023/08/28	0.3	30.35	1	31.40	30.20	-0.7	502	-0.15%
2023/08/24	1	30.50	1	30.25	30.20	0	470	0.00%
2023/08/23	0	0.00	1	30.45	30.50	-1	465	-0.21%
2023/08/18	2	30.13	2	30.15	30.05	0	440	0.00%
2023/08/17	2	30.00	0	0.00	30.50	2	433	0.46%
2023/08/16	0	0.00	2	29.80	29.80	-2	418	-0.48%
2023/08/15	0.2	29.65	0	0.00	29.65	0.2	410	0.06%
2023/08/14	1	29.60	0	0.00	29.10	1	401	0.25%
2023/08/11	2	29.80	1	29.95	29.80	1	396	0.25%
2023/08/10	3	29.45	1	29.75	29.50	2	373	0.54%
2023/08/01	3	29.28	0	0.00	29.20	3	347	0.86%
2023/07/28	0	0.00	2	29.10	29.20	-2	336	-0.59%
2023/07/25	2	28.55	0	0.00	28.50	2	322	0.62%
2023/07/19	0	0.00	0	29.00	28.90	0	315	-0.01%
2023/07/17	0	29.00	0	0.00	29.30	0	315	0.01%
2023/07/14	1	28.75	0	0.00	28.80	1	304	0.33%
2023/07/13	1	29.00	0	0.00	28.70	1	301	0.33%
2023/07/12	1	30.15	10	30.10	28.85	-9	292	-3.08%
2023/07/11	0.1	28.50	1	29.60	29.15	-0.9	256	-0.35%
2023/07/06	0	0.00	2	29.60	29.25	-2	238	-0.84%
2023/07/05	0	0.00	1	28.90	29.05	-1	226	-0.44%
2023/07/04	2	28.80	0	0.00	28.90	2	218	0.92%
2023/07/03	1	28.65	1	28.60	28.75	0	215	0.00%
2023/06/27	10	27.80	0	0.00	27.80	10	203	4.90%
2023/06/26	0	0.00	10	27.83	27.85	-10	204	-4.88%
2023/06/15	0	0.00	1	28.15	28.20	-1	210	-0.48%
2023/06/09	0	0.00	6	27.96	28.10	-6	205	-2.92%
2023/06/07	0	0.00	1.8	27.66	27.70	-1.8	198	-0.91%
2023/05/31	0	0.00	1	27.60	27.40	-1	189	-0.53%
2023/05/29	0	0.00	5.2	27.40	27.50	-5.2	187	-2.77%
2023/05/26	10	27.10	0	0.00	27.20	10	184	5.43%
2023/05/24	0	0.00	1	27.20	27.15	-1	184	-0.54%
2023/05/19	0	0.00	1	26.70	26.70	-1	181	-0.55%
2023/05/04	0	0.00	2	26.35	26.30	-2	171	-1.17%
2023/05/03	1	26.50	0	0.00	26.55	1	170	0.59%
2023/05/02	1	26.50	0	0.00	26.50	1	168	0.59%
2023/04/25	1	26.10	0	0.00	26.15	1	164	0.61%
2023/04/21	0	26.50	0	0.00	26.30	0	162	0.00%
2023/04/20	1	26.70	0	0.00	26.60	1	157	0.64%
2023/04/17	0	26.95	0	0.00	27.05	0	153	0.00%
2023/04/14	0	26.95	0	0.00	26.80	0	152	0.00%
2023/04/11	1	26.70	0	0.00	26.70	1	146	0.68%
2023/03/31	0	0.00	6	27.20	27.20	-6	138	-4.34%
2023/03/30	6	27.15	0	0.00	27.15	6	137	4.37%
2023/03/24	0	0.00	2	27.95	27.95	-2	130	-1.53%
2023/03/22	0	0.00	2	27.75	27.65	-2	128	-1.56%
2023/03/20	0	0.00	1	26.90	27.20	-1	132	-0.76%
2023/03/01	10	26.55	0	0.00	26.55	10	156	6.40%
2023/02/24	0	0.00	4	26.45	26.55	-4	156	-2.56%
2023/02/09	0	27.00	0	0.00	26.15	0	180	0.00%
2023/02/07	1	26.25	0	0.00	26.30	1	180	0.55%
2023/02/02	1	26.20	0	0.00	26.20	1	182	0.55%
2023/02/01	0	0.00	1	26.05	26.10	-1	186	-0.53%
2023/01/31	0	0.00	0	25.90	25.95	0	196	0.00%
2023/01/30	0	0.00	0	25.60	25.75	0	198	0.00%
2023/01/17	0	0.00	1	25.50	25.55	-1	198	-0.50%
2023/01/06	2	25.30	0	0.00	25.35	2	207	0.96%
2022/12/27	2	25.35	0	0.00	25.40	2	246	0.81%
2022/12/15	1	25.80	0	0.00	25.80	1	278	0.36%
2022/12/12	1	25.70	0	0.00	25.70	1	287	0.35%
2022/12/08	1	26.00	0	0.00	26.05	1	290	0.34%
2022/12/05	0	0.00	2	26.45	26.45	-2	319	-0.63%
2022/12/02	2	26.23	0	0.00	26.25	2	319	0.63%
2022/11/24	2	25.70	0	0.00	25.90	2	350	0.57%
2022/11/23	1	25.95	0	0.00	25.90	1	350	0.29%
2022/11/22	6	25.98	0	0.00	25.90	6	361	1.66%
2022/11/18	0	0.00	2	26.30	26.25	-2	386	-0.52%
2022/11/16	2	25.70	0	0.00	25.70	2	403	0.50%
2022/11/14	1	25.50	0	0.00	25.70	1	424	0.24%
2022/10/20	2	24.40	12	24.47	24.50	-10	836	-1.20%
2022/10/14	0	0.00	2	24.90	25.00	-2	853	-0.23%
2022/10/13	1	24.55	0	0.00	24.35	1	870	0.11%
2022/10/11	0	0.00	1	24.20	25.00	-1	873	-0.11%
2022/10/04	0	0.00	3	26.20	26.10	-3	1,003	-0.30%
2022/09/28	5	26.02	5	26.00	26.00	0	1,121	0.00%
2022/09/27	2	26.50	0	0.00	26.60	2	1,123	0.18%
2022/09/26	3	26.50	0	0.00	26.55	3	1,126	0.27%
2022/09/21	2	27.70	0	0.00	27.70	2	1,156	0.17%
2022/09/19	0	0.00	1	28.25	28.00	-1	1,177	-0.08%
2022/09/16	0.3	28.32	9.3	28.14	28.05	-8.9	1,191	-0.75%
2022/09/15	0	0.00	3	29.23	28.35	-3	1,214	-0.25%
2022/09/14	3	28.88	0	0.00	29.05	3	1,228	0.24%
2022/09/13	5	28.89	6	29.20	29.20	-1	1,255	-0.08%
2022/09/08	1	29.00	1	29.00	29.05	0	1,338	0.00%
2022/09/02	0	0.00	1	29.95	29.95	-1	1,511	-0.07%
2022/08/30	0	0.00	2	30.85	31.00	-2	1,503	-0.13%
2022/08/29	0	0.00	2	30.00	30.30	-2	1,504	-0.13%
2022/08/26	1	32.50	1	32.50	32.50	0	1,495	0.00%
2022/08/25	0	0.00	2	32.50	32.75	-2	1,493	-0.13%
2022/08/24	0	0.00	1	32.40	32.25	-1	1,484	-0.07%
2022/08/23	1	32.05	1	32.30	32.35	0	1,471	0.00%
2022/08/22	0	0.00	1	32.30	32.20	-1	1,464	-0.07%
2022/08/18	0	0.00	4	32.25	32.25	-4	1,441	-0.28%
2022/08/17	0	0.00	5	31.74	31.95	-5	1,431	-0.35%
2022/08/16	0	0.00	1	31.50	31.90	-1	1,426	-0.07%
2022/08/15	0	0.00	2	30.73	30.85	-2	1,405	-0.14%
2022/08/12	0	0.00	3	30.20	30.35	-3	1,387	-0.22%
2022/08/11	16	30.26	0	0.00	30.20	16	1,358	1.18%
2022/08/10	0	0.00	11	33.37	33.45	-11	1,261	-0.87%
2022/08/09	2	32.85	11	33.15	32.55	-9	1,222	-0.74%
2022/08/08	3	32.57	6	32.93	32.85	-3	1,174	-0.26%
2022/08/05	0	0.00	2	32.15	32.10	-2	1,149	-0.17%
2022/08/04	1	30.30	1	31.35	31.05	0	1,128	0.00%
2022/08/02	2	30.33	0	0.00	30.50	2	1,198	0.17%
2022/08/01	1	30.80	0	0.00	30.80	1	1,199	0.08%
2022/07/29	0	0.00	5	30.17	30.40	-5	1,195	-0.42%
2022/07/28	4	29.85	1	29.85	29.70	3	1,199	0.25%
2022/07/22	0	0.00	1	29.45	29.00	-1	1,298	-0.08%
2022/07/20	3	29.30	1	29.15	29.25	2	1,311	0.15%
2022/07/15	0	0.00	2	28.60	28.15	-2	1,332	-0.15%
2022/07/14	0	0.00	1	28.15	28.45	-1	1,348	-0.07%
2022/07/13	2	27.68	61	27.62	27.50	-59	1,411	-4.18%
2022/07/12	3	28.02	2	29.05	27.60	1	1,391	0.07%
2022/07/08	3	32.50	3	32.53	33.95	0	1,297	0.00%
2022/07/05	0	0.00	1	30.10	30.55	-1	1,261	-0.08%
2022/07/01	1	29.95	3	29.50	29.45	-2	1,251	-0.16%
2022/06/30	0	31.95	0	0.00	31.45	0	1,237	0.00%
2022/06/29	1	31.45	1	31.75	31.95	0	1,222	0.00%
2022/06/28	0	0.00	3	31.83	31.95	-3	1,214	-0.25%
2022/06/27	0	0.00	1	32.15	31.80	-1	1,203	-0.08%
2022/06/24	0	0.00	6	31.49	31.55	-6	1,190	-0.50%
2022/06/23	1	31.15	0	0.00	30.60	1	1,176	0.09%
2022/06/22	2	31.33	3	31.00	31.45	-1	1,157	-0.09%
2022/06/21	15.3	30.16	1.3	30.72	31.35	14	1,136	1.23%
2022/06/20	18	30.19	0	0.00	29.15	18	1,104	1.63%
2022/06/17	6	31.10	0	0.00	32.35	6	1,030	0.58%
2022/06/16	15	31.56	0	0.00	30.80	15	984	1.52%
2022/06/15	13	31.15	12	31.50	31.30	1	890	0.11%
2022/06/14	7	30.06	0	0.00	30.25	7	829	0.84%
2022/06/13	2	30.70	15	30.97	30.75	-13	811	-1.60%
2022/06/09	0	0.00	1	30.40	30.10	-1	778	-0.13%
2022/06/08	1	30.25	0	0.00	29.80	1	770	0.13%
2022/06/07	2	30.15	0	0.00	30.05	2	765	0.26%
2022/06/06	0	0.00	1	30.10	30.15	-1	760	-0.13%
2022/06/02	0	0.00	17	30.05	30.00	-17	760	-2.24%
2022/05/23	0	0.00	3	29.05	29.10	-3	732	-0.41%
2022/05/13	4	27.75	4	27.45	27.60	0	703	0.00%
2022/05/12	4	27.78	2.2	27.86	27.10	1.8	694	0.26%
2022/05/11	7	28.84	0.2	28.75	28.45	6.8	671	1.02%
2022/05/10	3	30.92	4	30.60	31.50	-1	605	-0.17%
2022/05/09	2	29.83	0	0.00	29.80	2	570	0.35%
2022/05/06	2	29.95	0	0.00	30.20	2	560	0.36%
2022/05/05	7	30.46	7	30.17	30.10	0	555	0.00%
2022/05/04	8	30.36	5.2	30.25	30.00	2.9	542	0.53%
2022/05/03	11	30.89	14	30.93	30.10	-3	529	-0.57%
2022/04/29	14	31.29	4	31.25	31.25	10	513	1.95%
2022/04/28	16.2	31.62	16	31.86	31.60	0.2	472	0.04%
2022/04/27	11.3	30.59	8	30.59	30.55	3.3	425	0.79%
2022/04/25	2	29.43	0	0.00	29.50	2	401	0.50%
2022/04/22	3	30.87	2	30.75	30.55	1	386	0.26%
2022/04/20	2	31.68	2	31.80	31.50	0	346	0.00%
2022/04/19	2	32.23	9	31.92	31.60	-7	319	-2.19%
2022/04/18	0	0.00	30	30.12	30.30	-30	239	-12.50%
2022/04/15	0	0.00	1	29.95	30.00	-1	229	-0.44%
2022/04/14	1	30.55	1	30.45	30.00	0	222	0.00%
2022/04/13	1.1	30.16	14	29.79	30.10	-12.9	205	-6.28%
2022/04/11	11	29.40	7	29.44	29.60	4	176	2.26%
2022/03/28	0	0.00	1	27.75	27.85	-1	144	-0.69%
2022/03/25	0.2	27.65	1	27.70	27.75	-0.8	149	-0.52%
2022/03/15	1	26.60	0	0.00	26.65	1	149	0.67%
2022/03/14	0	0.00	4	27.00	26.95	-4	150	-2.65%
2022/03/09	10	26.05	0	0.00	26.15	10	156	6.40%
2022/03/08	2	26.00	38	26.00	26.00	-36	158	-22.72%
2022/03/04	2	26.60	0	0.00	26.60	2	158	1.26%
2022/03/03	2	26.85	0	0.00	26.75	2	160	1.25%
2022/03/02	0	0.00	1	26.75	26.80	-1	166	-0.60%
2022/02/24	1	26.40	0	0.00	26.35	1	180	0.55%
2022/02/23	3	26.63	0	0.00	26.65	3	185	1.62%
2022/02/22	1	26.65	0	0.00	26.65	1	191	0.52%
2022/02/10	0	0.00	1	27.00	26.95	-1	276	-0.36%
2022/02/09	0	0.00	3	26.85	26.90	-3	291	-1.03%
2022/01/25	0	0.00	1	26.40	26.35	-1	364	-0.27%
2022/01/24	1	26.50	0	0.00	26.65	1	402	0.25%
2022/01/17	2	27.18	2	27.58	27.60	0	757	0.00%
2022/01/11	2	27.00	0	0.00	27.05	2	751	0.27%
2022/01/10	1	26.95	0	0.00	27.00	1	749	0.13%
2022/01/03	0	0.00	3	27.97	27.80	-3	737	-0.41%
2021/12/29	1	27.60	0	0.00	27.85	1	733	0.14%
2021/12/28	3	27.62	2	27.90	27.55	1	731	0.14%
2021/12/24	3	27.65	4	27.51	27.55	-1	726	-0.14%
2021/12/22	0	0.00	1	27.85	27.85	-1	723	-0.14%
2021/12/21	2	27.75	3	27.67	27.85	-1	718	-0.14%
2021/12/20	0	0.00	50	26.80	26.80	-50	708	-7.06%
2021/12/16	0	0.00	2	27.25	27.20	-2	705	-0.28%
2021/12/15	0	0.00	7	26.79	26.90	-7	704	-0.99%
2021/12/14	1	27.50	1	27.10	27.00	0	703	0.00%
2021/12/13	6	27.13	1	27.00	27.15	5	701	0.71%
2021/12/10	0	0.00	1.2	26.97	27.05	-1.2	700	-0.17%
2021/12/07	1	26.85	0	0.00	26.75	1	696	0.14%
2021/12/02	3	26.40	0	0.00	26.25	3	690	0.43%
2021/11/26	2	26.85	0	0.00	26.65	2	680	0.29%
2021/11/19	3	28.10	4	27.99	27.85	-1	663	-0.15%
2021/11/17	4	28.96	0	0.00	28.50	4	649	0.62%
2021/11/16	0	0.00	4	28.70	28.70	-4	637	-0.63%
2021/11/12	1	27.50	2	27.90	27.60	-1	604	-0.17%
2021/11/10	0	0.00	1	27.40	27.65	-1	585	-0.17%
2021/11/08	1	28.40	1	28.20	28.00	0	570	0.00%
2021/11/05	2	28.60	2	28.90	28.80	0	558	0.00%
2021/11/04	1	27.75	0	0.00	27.80	1	530	0.19%
2021/11/02	2	27.30	0	0.00	27.40	2	502	0.40%
2021/11/01	0.2	27.60	0.1	27.50	27.60	0.2	484	0.03%
2021/10/29	38.1	28.98	3	28.60	28.20	35.1	445	7.86%
2021/10/28	142	32.21	43	30.78	29.50	99	383	25.83%	大買/
2021/10/27	3	30.50	5	30.50	30.50	-2	172	-1.16%
2021/10/26	2	27.75	9	27.03	27.75	-7	122	-5.72%
2021/10/22	2	24.90	0	0.00	24.85	2	82	2.42%
2021/10/19	0	0.00	10	24.85	24.95	-10	84	-11.87%
2021/10/01	2	24.40	0	0.00	24.45	2	89	2.23%
2021/09/23	1	24.70	0	0.00	24.70	1	91	1.10%
2021/09/15	2	24.75	0	0.00	24.80	2	91	2.20%
2021/09/13	1	24.80	0	0.00	24.85	1	90	1.10%
2021/09/09	1	24.75	0	0.00	24.80	1	90	1.10%
2021/09/02	1	24.90	0	0.00	24.90	1	89	1.12%
2021/08/27	0	0.00	1	24.65	24.90	-1	87	-1.15%
2021/08/26	1	26.15	0	0.00	26.10	1	82	1.21%
2021/08/19	1	25.65	0	0.00	25.65	1	77	1.29%
2021/08/13	0	0.00	0.6	26.05	25.90	-0.6	77	-0.77%
2021/08/10	3	25.88	0	0.00	25.85	3	77	3.88%
2021/08/04	2	25.85	0	0.00	25.90	2	87	2.27%
2021/07/30	3	25.85	0	0.00	25.85	3	92	3.26%
2021/07/27	2	25.80	0	0.00	25.80	2	96	2.07%
2021/07/22	1	25.85	0	0.00	25.90	1	107	0.93%
2021/07/21	0	0.00	2	25.90	25.90	-2	108	-1.84%
2021/07/14	1	25.85	0	0.00	25.90	1	122	0.82%
2021/07/12	3	25.85	0	0.00	25.85	3	125	2.38%
2021/07/09	1	25.75	0	0.00	25.85	1	126	0.79%
2021/07/05	2	25.90	0	0.00	26.00	2	131	1.52%
2021/07/01	0	0.00	1	25.45	25.40	-1	132	-0.75%
2021/06/29	1	25.50	0	0.00	25.50	1	139	0.72%
2021/06/22	1	25.25	0	0.00	25.25	1	143	0.70%
2021/05/24	1	25.10	0	0.00	25.00	1	153	0.65%
2021/05/20	0	0.00	5	24.95	24.85	-5	153	-3.26%
2021/05/18	5	24.46	0	0.00	24.90	5	153	3.26%
2021/05/17	0	0.00	1	24.10	24.20	-1	151	-0.66%
2021/04/26	2	26.10	0	0.00	26.10	2	122	1.63%
2021/04/16	0	0.00	3	25.85	25.85	-3	114	-2.63%
2021/04/12	1	26.25	0	0.00	26.25	1	110	0.91%
2021/04/08	0	0.00	2	26.40	26.35	-2	105	-1.90%
2021/04/07	0	0.00	2	26.30	26.35	-2	102	-1.94%
2021/04/01	0	0.00	10	26.05	26.10	-10	100	-9.92%
2021/03/26	2	25.75	0	0.00	25.80	2	93	2.14%
2021/03/22	3	25.88	0	0.00	25.70	3	90	3.31%
2021/03/08	2	25.60	0	0.00	25.60	2	93	2.15%
2021/03/04	1	25.70	0	0.00	25.70	1	131	0.76%
2021/02/26	0	0.00	1	25.60	25.75	-1	132	-0.75%
2021/02/25	1	25.80	0	0.00	25.80	1	131	0.76%
2021/02/18	1	25.00	0	0.00	25.25	1	129	0.77%
2020/12/31	0	0.00	2	26.00	26.00	-2	104	-1.92%
2020/12/17	0	0.00	20	25.57	25.70	-20	100	-19.84%
2020/12/16	0	0.00	1	25.75	25.85	-1	100	-0.99%
2020/12/11	2	25.85	0	0.00	25.75	2	95	2.09%
2020/11/18	0	0.00	20	25.14	25.15	-20	67	-29.66%
2020/11/17	0	0.00	1	25.25	25.25	-1	67	-1.48%
2020/10/29	2	25.20	0	0.00	25.30	2	81	2.45%
2020/09/22	2	25.55	0	0.00	25.55	2	101	1.96%
2020/09/11	5	25.60	0	0.00	25.70	5	107	4.63%
2020/09/03	2	25.65	0	0.00	25.70	2	110	1.81%
2020/09/02	0	0.00	3	25.73	25.75	-3	109	-2.74%
2020/09/01	0.3	25.65	3	25.62	25.65	-2.7	111	-2.44%
2020/08/28	0.7	26.00	1.4	25.93	25.85	-0.7	113	-0.59%
2020/08/27	2	25.85	0	0.00	25.90	2	113	1.76%
2020/08/26	3	25.90	0	0.00	26.00	3	111	2.70%
2020/08/20	3	27.30	0	0.00	27.20	3	97	3.08%
2020/08/13	4	27.05	0	0.00	27.05	4	89	4.45%
2020/08/12	3	27.00	0	0.00	27.15	3	88	3.39%
2020/08/11	1	27.20	0	0.00	27.20	1	87	1.14%
2020/08/07	1	27.35	0	0.00	27.50	1	85	1.17%
2020/07/28	0	0.00	1	27.30	27.30	-1	97	-1.03%
2020/07/20	0	0.00	0.7	27.65	27.60	-0.7	101	-0.69%
2020/07/17	2	27.70	0	0.00	27.60	2	100	1.99%
2020/07/16	2	27.70	0	0.00	27.70	2	100	2.00%
2020/07/13	1	27.90	0	0.00	27.90	1	106	0.94%
2020/07/06	2	28.25	0	0.00	28.30	2	107	1.86%
2020/07/03	0.3	28.45	0	0.00	28.25	0.3	106	0.24%
2020/07/02	0	0.00	1	28.05	28.10	-1	105	-0.95%
2020/06/30	1	27.85	0	0.00	27.95	1	105	0.95%
2020/06/29	0	0.00	1	27.90	27.90	-1	106	-0.94%
2020/06/04	1	27.75	1	27.50	27.60	0	141	0.00%
2020/06/03	0	0.00	1	27.65	27.80	-1	139	-0.71%
2020/05/25	3	27.30	0	0.00	27.35	3	142	2.11%
2020/05/15	2	27.20	0	0.00	27.20	2	144	1.38%
2020/05/11	3	27.35	0	0.00	27.45	3	140	2.13%
2020/05/08	0	0.00	1	27.95	27.90	-1	140	-0.71%
2020/05/07	15	27.50	0.4	27.55	27.55	14.6	139	10.52%
2020/05/06	0	0.00	1	27.45	27.40	-1	139	-0.72%
2020/04/30	0	0.00	11.4	27.45	27.55	-11.4	136	-8.36%
2020/04/27	0	0.00	30	27.14	27.35	-30	143	-20.94%
2020/04/23	30	26.90	0	0.00	26.85	30	140	21.36%
2020/04/21	10	26.80	0	0.00	26.55	10	138	7.20%
2020/04/20	0	0.00	2	27.20	27.10	-2	137	-1.45%
2020/04/17	0	0.00	1	27.10	26.95	-1	135	-0.74%
2020/04/16	0	0.00	0.9	27.10	27.10	-0.9	131	-0.70%
2020/04/13	0	0.00	1	27.00	26.65	-1	129	-0.77%
2020/04/07	0	0.00	2	25.35	25.35	-2	126	-1.58%
2020/04/06	0	0.00	10	25.00	25.15	-10	125	-7.95%
2020/03/30	2	23.50	0	0.00	24.15	2	125	1.59%
2020/03/23	1	21.90	0	0.00	21.90	1	122	0.82%
2020/03/19	10.5	21.00	0	0.00	20.35	10.5	119	8.78%
2020/03/17	2	23.80	0	0.00	23.75	2	107	1.86%
2020/03/13	2	25.05	5	25.21	25.30	-3	100	-2.98%
2020/03/12	2	26.80	0	0.00	26.65	2	91	2.18%
2020/03/05	5	27.45	0	0.00	27.40	5	85	5.86%
2020/03/03	0	0.00	2	27.35	27.35	-2	84	-2.36%
2020/03/02	2	27.10	0	0.00	27.20	2	84	2.36%
2020/02/25	2	27.43	0	0.00	27.40	2	80	2.47%
2020/02/17	0	30.30	0	0.00	27.55	0	82	0.00%
2020/02/14	0	0.00	2	27.50	27.55	-2	83	-2.39%
2020/02/11	2	27.50	0	0.00	27.45	2	84	2.37%
2020/02/10	1	27.60	0	0.00	27.50	1	81	1.22%
2020/02/07	0	0.00	1	27.80	27.65	-1	80	-1.24%
2020/02/05	0	0.00	1.3	27.71	27.70	-1.3	79	-1.60%
2020/02/04	5.7	27.48	5.6	27.53	27.70	0	79	0.05%
2020/02/03	3	27.40	5	27.50	27.40	-2	79	-2.52%
2020/01/30	2	27.40	0	0.00	27.35	2	74	2.70%
2019/12/24	0	0.00	2	27.95	28.00	-2	62	-3.21%
2019/12/17	0	0.00	61	27.95	27.95	-61	61	-99.48%
2019/12/09	2	27.80	0	0.00	27.80	2	58	3.41%
2019/11/22	2	27.70	0.5	27.70	27.70	1.5	80	1.91%
2019/11/21	0	0.00	6.4	27.78	27.75	-6.4	82	-7.72%
2019/11/18	2	27.70	0	0.00	27.95	2	85	2.33%
2019/11/14	0	0.00	5	27.95	27.95	-5	88	-5.64%
2019/11/12	0	0.00	10	27.78	27.80	-10	88	-11.24%
2019/11/11	0	0.00	1	27.80	27.70	-1	90	-1.11%
2019/09/02	5	28.00	0	0.00	27.95	5	100	4.95%
2019/08/30	0	0.00	1	27.90	28.00	-1	99	-1.00%
2019/08/26	1	29.00	0	0.00	29.05	1	80	1.24%
2019/08/23	3	29.20	0	0.00	29.20	3	78	3.83%
2019/08/20	6	29.05	0	0.00	29.05	6	71	8.36%
2019/08/19	5	29.00	0	0.00	29.10	5	69	7.19%
2019/08/13	0	0.00	2	29.10	29.05	-2	67	-2.96%
2019/07/16	1	29.10	0	0.00	29.05	1	70	1.42%
2019/07/10	10	28.65	0	0.00	28.80	10	68	14.55%
2019/07/05	10	28.60	0	0.00	28.60	10	72	13.89%
2019/05/22	0	0.00	1	28.10	27.95	-1	86	-1.16%
2019/04/30	0	0.00	1	28.90	28.90	-1	77	-1.30%
2019/04/16	1	28.90	0	0.00	29.00	1	72	1.39%
2019/03/28	0	0.00	1	29.25	29.30	-1	57	-1.73%
2019/03/26	0	28.95	0	0.00	28.70	0	54	0.00%
2019/03/15	0	0.00	2	28.55	28.80	-2	53	-3.74%
2019/03/11	0	0.00	1	28.80	28.65	-1	52	-1.90%
2019/03/05	1	29.00	0	0.00	29.05	1	49	2.02%
2019/03/04	0	0.00	1	29.00	29.00	-1	48	-2.05%
2019/02/27	1	28.60	5	28.63	28.65	-4	47	-8.42%
2019/02/26	0	0.00	7	28.52	28.55	-7	46	-15.20%
2019/02/22	0	0.00	6	28.20	28.20	-6	45	-13.15%
2019/02/20	2	28.25	0	0.00	28.25	2	44	4.45%
2019/02/18	1	28.30	0	0.00	28.05	1	45	2.19%
2019/01/23	0	0.00	1	28.00	28.00	-1	40	-2.47%
2019/01/15	1	27.50	0	0.00	27.50	1	43	2.30%
2019/01/09	0	0.00	1	27.85	27.80	-1	44	-2.26%
2019/01/08	0	0.00	4	27.70	27.60	-4	44	-9.04%
2019/01/04	0	0.00	1	27.55	27.50	-1	47	-2.09%
2018/12/26	0	0.00	5	27.50	27.45	-5	57	-8.73%
2018/12/25	1	27.35	0	0.00	27.35	1	57	1.73%
2018/12/24	0	0.00	1	27.90	27.65	-1	59	-1.69%
2018/12/21	0	0.00	2	27.85	27.95	-2	64	-3.12%
2018/12/17	1	27.80	0	0.00	27.80	1	65	1.52%
2018/11/28	3	26.95	0	0.00	27.35	3	77	3.85%
2018/10/30	0	0.00	3	26.10	26.40	-3	124	-2.40%
2018/10/25	2	26.10	0	0.00	26.10	2	127	1.56%
2018/10/24	0	0.00	0.2	26.75	26.70	-0.2	125	-0.16%
2018/10/23	0	0.00	0.1	26.90	26.75	-0.1	125	-0.09%
2018/10/22	0	0.00	0.1	27.10	26.95	-0.1	127	-0.07%
2018/10/19	0	0.00	0	26.90	26.65	0	128	0.00%
2018/10/18	0	0.00	0.2	27.10	27.00	-0.2	128	-0.12%
2018/10/17	0	0.00	0.1	26.90	26.80	-0.1	128	-0.08%
2018/10/16	1	26.60	0	0.00	26.60	1	129	0.77%
2018/10/15	7	26.85	1	26.35	26.50	6	132	4.53%
2018/10/11	2	26.68	0	0.00	26.55	2	135	1.48%
2018/10/09	0	27.95	0	0.00	27.85	0	131	0.04%
2018/10/08	1	27.60	0	0.00	27.80	1	133	0.75%
2018/10/05	1	27.85	1	27.85	27.80	0	164	0.00%
2018/10/01	1	28.00	0	0.00	28.00	1	163	0.61%
2018/09/25	1	28.00	0	0.00	28.10	1	162	0.62%
2018/09/18	2	28.05	1	27.95	28.00	1	157	0.63%
2018/09/11	1	28.00	0	0.00	28.10	1	157	0.63%
2018/09/10	2	28.00	0	0.00	28.00	2	156	1.28%
2018/08/29	1	28.25	2	28.25	28.30	-1	157	-0.63%
2018/08/23	0	0.00	1	29.90	29.90	-1	148	-0.67%
2018/08/21	1	29.90	0	0.00	29.70	1	146	0.68%
2018/08/20	0	0.00	1.6	29.66	29.60	-1.6	145	-1.09%
2018/08/17	2	29.55	0	0.00	29.55	2	145	1.38%
2018/08/16	0	0.00	0.1	29.50	29.30	-0.1	144	-0.08%
2018/08/10	2	29.90	2	30.35	29.90	0	138	0.00%
2018/07/26	0	0.00	1	30.00	30.05	-1	135	-0.74%
2018/07/24	0	0.00	1	29.90	30.00	-1	135	-0.74%
2018/07/20	0	0.00	1	30.30	30.20	-1	136	-0.74%
2018/07/19	0	0.00	2	30.20	30.30	-2	133	-1.50%
2018/07/18	0	0.00	5	29.94	29.90	-5	129	-3.87%
2018/07/13	0	0.00	2	29.65	29.50	-2	126	-1.58%
2018/06/28	5	29.15	0	0.00	29.45	5	104	4.79%
2018/06/22	0.2	29.30	0	0.00	29.30	0.2	112	0.18%
2018/06/21	0.2	29.45	0	0.00	29.40	0.2	113	0.17%
2018/06/14	1	29.60	0	0.00	29.55	1	118	0.84%
2018/06/13	0.3	29.60	5	29.50	29.55	-4.7	119	-3.94%
2018/06/08	5	29.75	0	0.00	29.70	5	115	4.32%
2018/06/06	12	29.84	0	0.00	29.80	12	115	10.35%
2018/06/04	0	0.00	1	30.00	29.90	-1	114	-0.87%
2018/05/31	1	29.70	0	0.00	29.70	1	111	0.89%
2018/05/30	1	29.50	0	0.00	29.50	1	111	0.90%
2018/05/29	2	29.80	0	0.00	29.80	2	111	1.80%
2018/05/28	0	0.00	2	29.75	29.80	-2	110	-1.80%
2018/05/21	2	29.60	4	29.66	29.70	-2	105	-1.89%
2018/05/16	2	29.15	0	0.00	29.10	2	102	1.95%
2018/04/24	1	28.55	0	0.00	28.55	1	104	0.96%
2018/04/20	10	28.63	0	0.00	28.65	10	103	9.63%
2018/04/18	1	28.70	0	0.00	28.65	1	104	0.96%
2018/04/17	2	28.83	0	0.00	28.65	2	104	1.91%
2018/04/16	2	28.95	0	0.00	28.95	2	103	1.93%
2018/04/12	1	28.70	0	0.00	28.90	1	104	0.96%
2018/04/11	1	28.70	0	0.00	28.70	1	103	0.96%
2018/04/09	0	0.00	1	29.05	29.10	-1	102	-0.97%
2018/04/03	0	0.00	2	29.10	28.95	-2	101	-1.97%
2018/03/31	5	28.75	0	0.00	28.85	5	96	5.21%
2018/03/27	6	28.12	0	0.00	28.10	6	90	6.62%
2018/03/23	0	0.00	2	28.45	28.45	-2	83	-2.39%
2018/03/22	2	28.65	0	0.00	28.60	2	79	2.51%
2018/03/21	0	0.00	2	28.70	28.60	-2	79	-2.52%
2018/03/20	2	28.50	0	0.00	28.75	2	78	2.53%
2018/03/19	0	28.90	0	0.00	28.80	0	77	0.00%
2018/03/15	0	30.30	0	0.00	28.65	0	77	0.00%
2018/03/05	0	28.85	1	28.50	28.55	-1	81	-1.23%
2018/02/21	2	28.18	0	0.00	28.20	2	82	2.42%
2018/02/12	0	0.00	2	27.95	27.90	-2	82	-2.41%
2018/02/06	1	28.55	2	28.88	27.90	-1	80	-1.24%
2018/01/23	0	0.00	3	29.05	29.15	-3	80	-3.73%
2018/01/22	1	29.20	0	0.00	29.15	1	80	1.24%
2018/01/05	0	0.00	1	29.00	29.05	-1	80	-1.24%