• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)
  • 股價
    17.65
  • 漲跌
    ▼0.20
  • 漲幅
    -1.12%
  • 成交量
    777張
  • 產業
    上櫃 通信網路類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
易通展 (6241)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2217.118.0500.0017.6517.11,0091.69%
2024/11/212017.8500.0017.85201,0002.00%
2024/11/150.116.8500.0016.650.19820.01%
2024/11/0800.00119.2019.05-1959-0.10%
2024/11/07119.25719.2719.25-6954-0.63%
2024/11/05220.05119.3519.0519360.11%
2024/11/04120.4000.0020.4019150.11%
2024/10/29321.02420.7520.35-1869-0.11%
2024/10/28122.302.222.0821.70-1.2851-0.14%
2024/10/25322.570.123.4022.4038240.36%
2024/10/241923.2600.0023.55197932.39%
2024/10/23622.621122.7623.10-5739-0.68%
2024/10/21621.020.121.0520.605.96630.89%
2024/10/18321.338.121.4421.25-5.1642-0.79%
2024/10/17821.693.121.7222.304.96200.79%
2024/10/1500.00420.9020.90-4510-0.78%
2024/10/147.218.731718.8619.00-9.8469-2.09%
2024/10/1115.118.5800.0019.0015.14443.40%
2024/10/09217.65117.5517.8513930.25%
2024/10/0800.00617.6517.80-6378-1.59%
2024/10/07317.7500.0017.7533750.80%
2024/10/04617.45117.8017.9053671.36%
2024/10/01717.4500.0017.0073432.04%
2024/09/30617.7200.0017.8063301.81%
2024/09/271018.2600.0018.35103223.10%
2024/09/261919.615.119.4019.5013.92934.73%
2024/09/25619.1000.0019.7062482.41%
2024/09/242017.410.417.9517.9519.62188.97%
2024/09/2000.00116.1016.05-1169-0.59%
2024/09/19316.2000.0016.1031651.81%
2024/09/18716.24116.4016.3561623.70%
2024/09/16316.4500.0016.6031571.90%
2024/09/1300.00115.6015.90-1151-0.66%
2024/09/0300.000.115.9515.90-0.1146-0.08%
2024/09/0200.00016.3316.200146-0.01%
2024/08/3000.000.116.3016.00-0.1143-0.05%
2024/08/2600.002.115.8215.95-2.1131-1.60%
2024/07/2200.00214.0013.65-287-2.28%
2024/07/1900.00114.6514.25-186-1.16%
2024/07/1700.00015.0014.85085-0.04%
2024/07/15114.8500.0014.801871.14%
2024/07/11115.1000.0015.001851.17%
2024/07/1000.000.215.4015.20-0.283-0.20%
2024/07/09115.201.215.0515.20-0.281-0.24%
2024/07/0800.001.215.3715.25-1.279-1.49%
2024/07/0400.000.114.8514.70-0.173-0.11%
2024/07/03214.750.114.7514.701.9722.61%
2024/06/20114.0000.0013.951711.41%
2024/06/1400.00114.0014.00-172-1.39%
2024/06/11113.90014.7013.851721.35%
2024/06/0600.00214.1014.00-275-2.66%
2024/06/0500.000.114.3514.30-0.176-0.13%
2024/06/04114.2000.0014.201811.23%
2024/05/310.114.1000.0014.150.1870.09%
2024/05/28113.7000.0013.7511060.94%
2024/05/270.113.7000.0013.700.11060.09%
2024/05/15113.5000.0013.7011470.68%
2024/05/100.114.0000.0013.950.11440.07%
2024/05/090.214.3000.0014.250.21440.14%
2024/05/080.114.3000.0014.050.11450.07%
2024/05/06114.1000.0013.9511460.68%
2024/04/29013.8000.0013.9001500.00%
2024/04/250.113.9500.0013.950.11600.06%
2024/04/180.214.7000.0014.850.21640.12%
2024/04/120.215.0800.0015.050.21640.12%
2024/04/110.414.9000.0015.000.41620.25%
2024/04/1000.00114.8014.90-1162-0.62%
2024/04/09015.1000.0014.9501620.00%
2024/04/08015.2000.0014.9001620.00%
2024/04/01015.4000.0015.7001600.00%
2024/03/281.115.3200.0015.501.11620.67%
2024/03/25115.4000.0015.3011610.62%
2024/03/1400.00115.3015.40-1172-0.58%
2024/03/11115.3500.0015.3511860.54%
2024/03/08015.901416.0215.45-14209-6.68%
2024/03/07016.38615.9516.25-6206-2.91%
2024/03/06016.1500.0016.1502020.00%
2024/03/0500.000.916.0016.00-0.9199-0.46%
2024/03/0400.002.116.1516.10-2.1193-1.09%
2024/03/01215.852.115.7815.90-0.1186-0.06%
2024/02/2900.000.215.2015.30-0.2177-0.09%
2024/02/27115.3500.0015.2011760.57%
2024/02/2200.0035.115.0915.05-35.1169-20.71%
2024/02/2100.002.115.2615.50-2.1163-1.27%
2024/02/2000.001.215.3015.30-1.2151-0.80%
2024/02/160.113.7500.0013.850.11410.06%
2024/01/24513.3500.0013.5051333.75%
2024/01/191013.9100.0013.45101307.67%
2024/01/18113.4500.0013.5011200.83%
2024/01/1100.00412.6112.55-4110-3.60%
2023/12/28413.4000.0013.3041053.79%
2023/12/27113.4000.0013.4011040.96%
2023/12/14114.0000.0013.751941.06%
2023/12/1300.00113.8013.95-191-1.09%
2023/12/11013.9500.0013.100860.00%
2023/12/0600.00213.9513.85-277-2.58%
2023/12/052014.200.414.3514.3519.66430.19%
2023/12/0400.00113.0513.05-139-2.54%
2023/11/1600.00111.6511.65-132-3.07%
2023/11/10011.8500.0011.850340.11%
2023/10/05112.2500.0012.251482.04%
2023/09/150.113.1000.0013.250.1610.16%
2023/09/08113.1000.0013.101641.56%
2023/08/16112.7000.0012.751871.14%
2023/08/09113.6000.0013.501911.09%
2023/08/0800.00113.4513.50-195-1.05%
2023/07/31113.9000.0013.8011320.75%
2023/07/28113.7500.0013.7511430.70%
2023/07/270.214.0000.0013.800.21440.14%
2023/07/260.313.9000.0013.800.31440.21%
2023/07/1400.001314.2014.25-13139-9.31%
2023/07/1100.00214.6014.50-2140-1.43%
2023/07/0700.000.114.8514.50-0.1141-0.04%
2023/06/210.115.0500.0014.750.11440.07%
2023/06/1600.00215.5014.80-2151-1.32%
2023/06/07114.7000.0014.7511610.62%
2023/06/065.114.4300.0014.455.11613.16%
2023/06/05214.1300.0014.0521591.26%
2023/06/01114.0000.0014.1011580.63%
2023/05/311.114.1600.0014.151.11570.68%
2023/05/2900.00114.0514.05-1155-0.64%
2023/05/25014.5000.0014.4501560.02%
2023/05/24014.4000.0014.3001570.00%
2023/05/22014.6500.0014.5001560.00%
2023/05/111515.3000.0015.00151529.84%
2023/05/08016.40216.0816.10-2145-1.38%
2023/05/0500.000.417.2516.60-0.4139-0.27%
2023/05/04114.5000.0015.7011170.85%
2023/04/2100.00014.1513.8001070.00%
2023/04/17114.1500.0014.2511040.96%
2023/04/1300.00114.2014.15-1103-0.96%
2023/04/12114.3500.0014.3511010.98%
2023/04/11214.4000.0014.3021011.97%
2023/04/10114.2000.0014.2011010.99%
2023/04/06114.1000.0014.1011020.97%
2023/03/311.314.2600.0014.101.31031.25%
2023/03/30114.3000.0014.1011010.99%
2023/03/29214.150.114.0514.001.91011.87%
2023/03/2800.00114.3514.20-198-1.01%
2023/03/2700.00214.3514.35-297-2.04%
2023/03/22114.4000.0014.401931.08%
2023/03/20214.6000.0014.602882.26%
2023/03/13016.1500.0014.600790.04%
2023/03/1000.00016.5014.90081-0.02%
2023/03/09015.95016.3515.200830.01%
2023/03/07016.4500.0015.350830.04%
2023/02/24016.2500.0015.500860.00%
2023/02/200.115.15714.9015.00-6.985-8.05%
2023/02/09215.4000.0015.2521071.87%
2023/02/06215.4000.0015.3021231.62%
2023/02/03016.0000.0015.4501260.02%
2023/01/3100.00015.3315.0001330.00%
2023/01/3000.00014.9515.0001420.00%
2023/01/1700.001014.7514.80-10158-6.30%
2023/01/11115.5000.0015.5011610.62%
2023/01/10115.6500.0015.7011620.62%
2023/01/090.115.8000.0015.650.11630.06%
2023/01/040.115.6500.0015.800.11710.06%
2023/01/03015.6000.0015.5501730.02%
2022/12/29016.3100.0015.4501750.00%
2022/12/27017.2000.0016.0501780.00%
2022/12/22116.1500.0016.0511800.56%
2022/12/13016.7000.0016.6002020.01%
2022/12/0600.00017.6517.650229-0.02%
2022/12/05317.7500.0017.7532601.15%
2022/12/0100.00517.8018.00-5258-1.93%
2022/11/22216.9000.0016.9022680.74%
2022/11/180.117.0000.0016.900.12760.04%
2022/11/17016.8500.0016.7002790.01%
2022/11/15316.55116.5016.7022920.69%
2022/11/0700.00318.0017.95-3307-0.98%
2022/11/0300.00217.2018.00-2336-0.59%
2022/11/0200.000.317.3017.30-0.3339-0.08%
2022/10/25615.7500.0016.1064491.34%
2022/10/20113.5500.0013.6014580.22%
2022/10/180.114.0000.0014.000.14710.02%
2022/10/14014.5000.0014.1504860.01%
2022/10/1300.00314.5013.95-3493-0.61%
2022/10/110.115.4000.0015.600.15040.02%
2022/10/0600.00216.6516.70-2535-0.37%
2022/10/0500.00317.2016.75-3559-0.54%
2022/10/0400.00116.6516.70-1597-0.17%
2022/09/29115.80415.9615.80-3612-0.49%
2022/09/28315.8700.0015.4036210.48%
2022/09/27116.55316.8017.05-2634-0.32%
2022/09/26217.33117.1517.1516410.16%
2022/09/23118.4000.0018.4016470.15%
2022/09/22118.1000.0018.9516530.15%
2022/09/212.118.7300.0018.702.16620.32%
2022/09/200.119.1000.0019.100.16630.02%
2022/09/1900.00119.0519.05-1666-0.15%
2022/09/16119.9500.0019.9016680.15%
2022/09/14120.45120.1020.3006820.00%
2022/09/13620.40120.4520.7556820.73%
2022/09/1200.001.319.9921.00-1.3678-0.19%
2022/09/0800.00119.0519.10-1658-0.15%
2022/09/070.218.80119.0518.75-0.8671-0.12%
2022/09/061.118.79118.7018.800.16740.01%
2022/09/050.219.4000.0019.250.26840.02%
2022/09/01220.1000.0019.8027000.29%
2022/08/30120.65120.6520.6507130.00%
2022/08/25220.6500.0020.5027620.26%
2022/08/24220.8000.0020.7527840.25%
2022/08/23220.9800.0021.1027880.25%
2022/08/2200.00521.2020.80-5795-0.63%
2022/08/19222.1300.0021.9528020.25%
2022/08/1700.00222.0522.05-2812-0.25%
2022/08/15122.0000.0022.4518480.12%
2022/08/11922.56123.1522.5588720.92%
2022/08/10125.0000.0025.0018510.12%
2022/08/09025.15225.6525.00-2853-0.23%
2022/08/08125.00224.6525.25-1855-0.12%
2022/08/0500.00425.2325.10-4856-0.47%
2022/08/04123.30424.7825.00-3850-0.35%
2022/08/03224.20124.3023.6518340.12%
2022/08/02324.371424.4325.00-11822-1.34%
2022/08/01425.1400.0025.4047980.50%
2022/07/29321.2700.0023.1037820.38%
2022/07/26121.8500.0020.7018600.12%
2022/07/22122.65222.4022.10-1965-0.10%
2022/07/20822.69322.5022.3559900.51%
2022/07/19122.5500.0022.9011,0070.10%
2022/07/14223.30222.6623.2501,0930.00%
2022/07/13624.040.524.1124.455.51,1060.50%
2022/07/127.323.961023.2224.40-2.71,101-0.25%
2022/07/070.120.0000.0020.150.11,1490.01%
2022/07/0610.121.0700.0019.5010.11,1660.87%
2022/07/0500.00521.1221.45-51,183-0.42%
2022/07/04020.6500.0020.7001,1770.00%
2022/07/01319.32119.8018.8521,1770.17%
2022/06/30320.20120.2520.0521,1770.17%
2022/06/28122.15322.7322.20-21,184-0.17%
2022/06/2700.00123.5023.30-11,214-0.08%
2022/06/24122.3500.0022.5011,2280.08%
2022/06/23221.6000.0021.8021,2450.16%
2022/06/22223.0000.0022.8021,2670.16%
2022/06/2000.00426.8524.10-41,364-0.29%
2022/06/17426.15526.4026.70-11,405-0.07%
2022/06/16329.3200.0027.6031,4280.21%
2022/06/15031.0200.0030.1001,4360.00%
2022/06/14031.25230.2530.60-21,453-0.14%
2022/06/13132.05132.4032.0001,4510.00%
2022/06/0900.00135.7034.90-11,465-0.07%
2022/06/0800.00234.5034.80-21,477-0.14%
2022/06/07234.0500.0033.6021,4860.14%
2022/06/063.135.01135.3034.802.11,4960.14%
2022/06/02434.63534.5035.00-11,505-0.07%
2022/06/01132.151233.1334.25-111,533-0.72%
2022/05/31131.1000.0031.1511,5430.06%
2022/05/3000.00331.7532.25-31,562-0.19%
2022/05/27232.4300.0032.1021,5650.13%
2022/05/26433.1600.0033.6041,5490.26%
2022/05/25135.55135.5035.0001,5370.00%
2022/05/24236.13135.9535.0011,5310.07%
2022/05/23335.35136.5036.5021,5130.13%
2022/05/201037.7500.0038.30101,4870.67%
2022/05/1100.00241.4037.55-21,387-0.14%
2022/05/05141.0000.0042.4011,3550.07%
2022/05/04439.45140.0038.9031,3220.23%
2022/05/03241.65442.5541.20-21,287-0.16%
2022/04/29242.10641.8943.00-41,247-0.32%
2022/04/28539.56940.6941.50-41,195-0.33%
2022/04/27338.051237.9238.50-91,128-0.80%
2022/04/26538.53139.5038.3041,1130.36%
2022/04/25237.83937.5938.45-71,086-0.64%
2022/04/22238.181238.1038.95-101,059-0.94%
2022/04/21139.75239.4538.60-11,037-0.10%
2022/04/20839.14237.6039.3061,0100.59%
2022/04/19735.4100.0036.9079520.74%
2022/04/18037.05136.0034.25-1936-0.11%
2022/04/1500.00536.6636.50-5917-0.55%
2022/04/14137.80138.8537.7009020.00%
2022/04/13240.7500.0040.0028650.23%
2022/04/1200.00138.7538.75-1816-0.12%
2022/04/06134.8000.0034.5517400.14%
2022/04/01135.70336.0535.80-2727-0.27%
2022/03/31435.55136.0035.6037160.42%
2022/03/30336.2000.0036.1037020.43%
2022/03/29637.7200.0037.5066680.90%
2022/03/2800.00138.5038.80-1651-0.15%
2022/03/2500.00137.9037.90-1627-0.16%
2022/03/24137.40537.3838.20-4591-0.68%
2022/03/23335.53136.4536.4525440.37%
2022/03/2200.00231.0033.15-2482-0.41%
2022/03/21729.3400.0030.1574271.64%
2022/03/1800.00228.2527.80-2392-0.51%
2022/03/17226.73326.6327.00-1369-0.27%
2022/03/16225.1000.0025.1523470.58%
2022/03/1400.00526.8526.85-5325-1.54%
2022/03/0800.00526.8025.05-5240-2.08%
2022/03/072427.16227.3527.452221910.04%
2022/03/04627.071126.9225.70-5158-3.15%
2022/03/03525.4000.0026.4051204.16%
2022/03/0200.00124.6024.00-192-1.08%
2022/01/11124.15124.2024.200660.00%
2021/12/0900.00123.1023.00-1126-0.79%
2021/12/03120.9013.420.7421.00-12.4131-9.43%
2021/12/0100.001221.6321.60-12133-8.97%
2021/11/16122.9500.0023.0011420.70%
2021/10/2700.00124.2024.20-1146-0.68%
2021/10/21122.0000.0022.6011470.68%
2021/10/0800.006.826.7327.20-6.8137-4.92%
2021/10/0700.00624.7824.95-6122-4.90%
2021/10/0600.00124.9024.90-1121-0.82%
2021/09/270.726.5900.0026.000.71100.67%
2021/09/1500.00423.0622.90-484-4.72%
2021/09/1400.00123.0023.00-176-1.32%
2021/09/1300.00120.9520.95-171-1.39%
2021/09/0800.00118.2018.20-164-1.54%
2021/09/0100.00117.0016.95-158-1.72%
2021/08/3100.00117.0017.25-155-1.82%
2021/08/2300.00218.3518.35-248-4.11%
2021/08/18118.4000.0018.301472.12%
2021/07/12119.7000.0019.651442.26%
2021/05/27119.6000.0020.001601.66%
2021/05/18119.0000.0019.001691.45%
2021/05/07123.4000.0024.001671.48%
2021/05/04423.1400.0023.904666.03%
2021/04/29124.8500.0024.951661.51%
2021/04/28124.5000.0025.901651.52%
2021/04/22125.2500.0025.051681.45%
2021/04/2100.00126.1026.05-171-1.39%
2021/04/13126.6000.0025.201751.33%
2021/02/2600.00126.1526.25-1129-0.77%
2021/02/2500.00126.0025.85-1133-0.75%
2021/02/23226.0000.0025.8521331.49%
2021/02/22126.2500.0026.2511330.75%
2021/02/05223.1000.0023.3021331.50%
2020/12/2900.00228.3028.50-2227-0.88%
2020/12/17328.1000.0028.1032181.37%
2020/12/11230.2000.0030.1522110.94%
2020/12/10233.6500.0033.4522010.99%
2020/12/09231.05132.0033.0011930.52%
2020/12/0100.00428.9529.15-4170-2.35%
2020/11/3000.00228.3528.35-2168-1.19%
2020/11/27228.0500.0028.2521681.19%
2020/11/26328.7000.0028.8031681.78%
2020/11/25229.4500.0028.5021661.20%
2020/11/24527.8800.0029.4551613.10%
2020/11/20126.4000.0026.4511580.63%
2020/11/19326.6300.0026.7031591.88%
2020/11/16127.1000.0026.9011560.64%
2020/11/13127.3500.0027.5011560.64%
2020/11/12227.5500.0027.8521561.28%
2020/11/10128.0000.0028.0011550.64%
2020/11/05228.0500.0028.3021571.27%
2020/07/23120.0000.0020.0511420.70%
2020/07/1700.00120.5021.85-1126-0.79%
2020/07/16118.9500.0019.9011200.83%
2020/07/0700.00315.0014.50-353-5.58%
2020/07/0600.00114.2514.85-149-2.04%
2020/07/0100.00414.1313.60-440-9.91%
2020/06/24112.85114.1013.650350.00%
2020/05/2500.0019.859.85-126-3.82%
2020/03/02610.3000.0010.5561733.87%
2019/08/12114.9000.0014.801991.01%
2019/07/2400.00214.1514.30-2101-1.98%
2019/07/11214.0000.0014.952872.28%
2018/09/0300.00111.2011.50-110-9.53%
易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10
...詳全文
易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20
櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文
警示股：上週五(17日)店頭市場遭警示股票有合世(1781)等20檔YAHOO!奇摩 新聞－2020/07/19
【財訊快報／編輯部】上週五(17日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價跌幅達32.5%(第一款)。當日收盤價33.75元，本益比為NA。2.鈊象(3293)最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣72元(第十一款)。當日收盤價733元，本益比為21.09。3.雙鴻(3324)最近六個營業日...詳全文
易通展 相關文章
易通展 相關影音