台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▲0.25
  • 漲幅
    +0.88%
  • 成交量
    1,395
  • 產業
    上櫃 鋼鐵類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
沛波 (6248)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/042626.52727.52828.52929.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14229.000.128.7528.551.92800.68%
2025/02/13128.3000.0028.3012730.37%
2025/02/1100.000.127.6227.70-0.1293-0.04%
2025/02/060.127.8500.0027.900.13090.02%
2025/02/050.127.6200.0027.600.13260.02%
2025/02/04227.6500.0027.6023850.52%
2025/01/22027.4000.0027.5003880.01%
2025/01/21427.4000.0027.3543911.02%
2025/01/200.126.9800.0027.050.13920.02%
2025/01/17126.9500.0026.9014000.25%
2025/01/16027.0000.0026.8504030.01%
2025/01/150.126.7000.0026.800.14060.01%
2025/01/13226.5000.0026.2524210.47%
2025/01/0600.00127.2027.25-1455-0.22%
2024/12/3100.001027.0027.10-10484-2.07%
2024/12/24127.4500.0027.4015970.17%
2024/12/2000.00027.3027.0506020.00%
2024/12/17127.4000.0027.4016060.16%
2024/12/16127.65027.8427.4016100.16%
2024/12/13227.98028.3027.9026160.32%
2024/12/1100.000.128.5228.40-0.1620-0.02%
2024/12/1000.000.228.7828.50-0.2636-0.03%
2024/12/090.128.700.128.6528.55-0.1635-0.01%
2024/12/060.128.6000.0028.600.16320.01%
2024/12/0500.000.128.6028.60-0.1630-0.02%
2024/12/040.128.5000.0028.550.16310.02%
2024/12/03028.6500.0028.6006360.01%
2024/12/020.228.51328.4528.40-2.8634-0.45%
2024/11/290.128.25128.3028.30-0.9634-0.15%
2024/11/2800.00228.1528.15-2635-0.31%
2024/11/2700.00228.2328.20-2634-0.32%
2024/11/26128.5500.0028.5016320.16%
2024/11/256.128.6000.0028.556.16330.95%
2024/11/150.128.83228.8028.75-1.9657-0.29%
2024/11/13128.4000.0028.4516520.15%
2024/11/121.228.5600.0028.551.26540.18%
2024/11/1100.00729.1529.20-7645-1.09%
2024/11/081329.637.929.6629.705.16540.79%
2024/11/071.128.8900.0029.301.16550.17%
2024/11/0619.128.60228.6528.6017.16402.66%
2024/11/042428.23228.4028.55226343.46%
2024/11/011.228.42128.2528.400.26310.03%
2024/10/302329.7700.0029.65235744.00%
2024/10/29629.80229.8529.8545750.69%
2024/10/28329.9500.0029.9535740.52%
2024/10/25129.9500.0030.3515720.17%
2024/10/24230.0500.0029.9025710.35%
2024/10/23130.200.230.3030.200.85690.15%
2024/10/22030.3500.0030.3005640.01%
2024/10/210.230.421030.3330.35-9.8564-1.73%
2024/10/181030.7000.0030.70105621.78%
2024/10/17031.1000.0030.9505520.01%
2024/10/1600.000.231.2531.00-0.2541-0.04%
2024/10/1400.00231.2531.05-2525-0.38%
2024/10/1100.000.330.1030.45-0.3518-0.06%
2024/10/09230.48230.3030.1005180.00%
2024/10/08131.0500.0030.8015060.20%
2024/10/01532.18033.6032.0554771.04%
2024/09/30233.3000.0032.8524590.44%
2024/09/2700.00233.8033.75-2440-0.45%
2024/09/23132.6000.0032.5513900.26%
2024/09/1600.001.832.4132.50-1.8386-0.47%
2024/09/130.232.0000.0032.050.23760.05%
2024/09/121.932.1600.0032.001.93790.51%
2024/09/05131.05931.2230.90-8383-2.08%
2024/09/041130.92431.0530.8573881.80%
2024/09/03131.75232.1031.75-1383-0.26%
2024/09/02632.1200.0031.9563861.55%
2024/08/2900.000.331.9031.90-0.3392-0.08%
2024/08/27132.1000.0032.1514000.25%
2024/08/2300.000.132.0531.65-0.1389-0.01%
2024/08/2200.00131.5031.85-1391-0.26%
2024/08/2100.000.431.6131.40-0.4390-0.11%
2024/08/2000.00031.5531.300395-0.01%
2024/08/19231.6000.0031.5024220.47%
2024/08/1600.00131.7031.45-1443-0.23%
2024/08/14531.5000.0031.5554651.08%
2024/08/13331.402.131.4131.600.94720.18%
2024/08/1212.531.6800.0031.4012.54802.60%
2024/08/070.129.60229.5029.65-1.9510-0.38%
2024/08/0600.00028.9028.3005280.00%
2024/08/05329.0300.0028.9035330.56%
2024/08/02131.100.131.2031.200.95250.17%
2024/08/0100.00131.3531.50-1526-0.19%
2024/07/29130.85130.9030.6505450.00%
2024/07/260.230.95230.8530.85-1.8550-0.33%
2024/07/23130.3000.0030.3015540.18%
2024/07/1700.000.231.0530.90-0.2591-0.03%
2024/07/160.130.8500.0030.850.16460.01%
2024/07/12430.93230.9030.9026860.29%
2024/07/1000.00330.7030.80-3739-0.41%
2024/07/0500.00430.8330.85-4797-0.50%
2024/07/0400.00131.0531.00-1801-0.12%
2024/07/030.130.8500.0031.150.18080.01%
2024/07/02130.70130.6030.6508150.00%
2024/07/010.130.5000.0030.450.18240.01%
2024/06/210.130.4500.0030.400.19010.01%
2024/06/2000.000.130.4630.25-0.1901-0.01%
2024/06/19130.3000.0030.2019060.11%
2024/06/180.130.3500.0030.350.19060.01%
2024/06/17230.85230.9530.3509020.00%
2024/06/11330.9000.0030.6039280.32%
2024/06/06130.75130.8030.8009570.00%
2024/06/053.130.901731.0231.00-13.9967-1.44%
2024/06/0300.00131.1031.00-11,015-0.10%
2024/05/31231.25131.3531.1511,0430.10%
2024/05/30331.25131.4031.2521,0660.19%
2024/05/28531.8000.0031.5051,1010.45%
2024/05/27431.86331.6331.7511,1270.09%
2024/05/24131.3500.0031.3511,2160.08%
2024/05/23431.89532.4831.85-11,240-0.08%
2024/05/22834.52134.5034.6571,2130.58%
2024/05/21234.6000.0034.4021,1940.17%
2024/05/20434.55134.7134.5531,1790.25%
2024/05/17634.2800.0034.3061,1730.51%
2024/05/16234.25234.3834.4001,1740.00%
2024/05/15234.630.334.6534.401.71,1820.14%
2024/05/1400.00834.2534.25-81,189-0.67%
2024/05/1316.333.791333.9133.953.31,1830.28%
2024/05/1000.00636.0936.15-61,135-0.53%
2024/05/0800.00135.1535.15-11,115-0.09%
2024/05/07235.4500.0035.3521,1100.18%
2024/05/06135.2500.0035.5011,1050.09%
2024/05/032.235.2800.0035.302.21,0960.20%
2024/05/020.135.24135.4035.35-0.91,089-0.08%
2024/04/30435.2800.0035.1541,0870.37%
2024/04/290.235.2800.0035.200.21,0800.01%
2024/04/2600.00135.3035.15-11,072-0.09%
2024/04/250.135.5000.0035.200.11,0640.01%
2024/04/242.135.79235.8535.500.11,0520.01%
2024/04/23135.9000.0035.7011,0380.10%
2024/04/228.336.67136.3535.607.31,0320.71%
2024/04/1900.001635.6636.30-16976-1.64%
2024/04/1800.00235.6535.55-2949-0.21%
2024/04/17335.00435.3535.40-1936-0.11%
2024/04/1600.001034.7534.90-10914-1.09%
2024/04/1200.00434.5535.05-4866-0.46%
2024/04/10234.301334.3134.25-11825-1.33%
2024/04/091534.28134.3034.40148201.71%
2024/04/080.134.1000.0034.100.18080.01%
2024/04/03334.3500.0033.7038010.37%
2024/04/02434.1500.0033.8547940.50%
2024/04/01133.6000.0033.6017870.13%
2024/03/2800.00134.4534.25-1785-0.13%
2024/03/27033.0000.0033.0507610.00%
2024/03/26032.8500.0032.7007600.00%
2024/03/25033.001132.7532.70-11801-1.37%
2024/03/221032.703032.7032.75-20806-2.48%
2024/03/18732.90232.7833.0558520.59%
2024/03/15832.6000.0032.5088430.95%
2024/03/1400.00232.7032.40-2837-0.24%
2024/03/13232.6000.0032.5528180.24%
2024/03/12232.5000.0032.6028120.25%
2024/03/11332.9000.0032.9037880.38%
2024/03/08132.651132.3032.50-10800-1.25%
2024/03/071132.7800.0032.90117751.42%
2024/03/06532.951132.5033.10-6749-0.80%
2024/03/05232.38232.5532.2507160.00%
2024/03/041132.25532.1832.3066910.87%
2024/03/0100.00132.3032.10-1679-0.15%
2024/02/29132.50231.9531.80-1656-0.15%
2024/02/274531.914731.9231.90-2626-0.32%
2024/02/261631.951.231.9531.9514.85342.76%
2024/02/2200.0018.329.0529.05-18.3522-3.50%
2024/02/21129.0000.0029.0515140.19%
2024/02/191829.2500.0029.25185013.59%
沛波 相關文章
沛波 相關影音