台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)
可現股當沖
  • 股價
    67.4
  • 漲跌
    ▼1.4
  • 漲幅
    -2.03%
  • 成交量
    2,698
  • 產業
    上市 電子零組件類股
  • 1047人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台郡 (6269)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1257.56062.56567.57072.575Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12367.90668.6067.40-31,628-0.18%
2025/02/11169.301.268.9868.80-0.21,678-0.01%
2025/02/10270.90370.5070.50-11,653-0.06%
2025/02/071071.72370.8370.2071,6080.44%
2025/02/06170.40166.7770.4001,3940.00%
2025/02/04263.4500.0063.4021,2300.16%
2025/02/0300.00065.2065.3001,2230.00%
2025/01/221564.8300.0064.60151,2091.24%
2025/01/21063.7000.0063.8001,1840.00%
2025/01/17061.8000.0061.8001,1740.00%
2025/01/15062.1000.0062.4001,1960.00%
2025/01/14160.40261.2061.40-11,196-0.08%
2025/01/13360.0000.0060.1031,2050.25%
2025/01/100.162.2000.0061.900.11,1960.01%
2025/01/08163.40263.1063.00-11,199-0.08%
2025/01/07564.0000.0063.3051,2030.42%
2025/01/03863.10063.7062.6081,2200.65%
2025/01/0200.00164.1063.70-11,269-0.08%
2024/12/31364.33164.7064.3021,2770.16%
2024/12/2700.001265.6065.20-121,290-0.93%
2024/12/26165.40165.4065.4001,2770.00%
2024/12/25364.5300.0064.7031,2960.23%
2024/12/2400.00164.8064.80-11,320-0.08%
2024/12/23063.7000.0064.1001,3360.00%
2024/12/1900.00163.5063.50-11,355-0.07%
2024/12/181.164.110.463.4064.200.71,3720.05%
2024/12/16363.9300.0063.7031,4170.21%
2024/12/1300.00164.3064.30-11,418-0.07%
2024/12/1000.00266.0065.50-21,420-0.14%
2024/12/0900.0011.164.9065.00-11.11,445-0.77%
2024/12/0600.00166.6065.80-11,442-0.07%
2024/12/05166.001065.9966.30-91,442-0.62%
2024/12/03166.3000.0066.3011,4830.07%
2024/12/02666.6300.0066.3061,4970.40%
2024/11/2900.00167.1067.10-11,520-0.07%
2024/11/281265.8300.0066.80121,6170.74%
2024/11/2700.001.467.6267.60-1.41,680-0.08%
2024/11/2600.00268.6568.80-21,692-0.12%
2024/11/22167.8000.0067.3011,6910.06%
2024/11/201.167.32067.9067.201.11,7080.06%
2024/11/180.167.40367.2367.60-2.91,728-0.17%
2024/11/15766.8600.0066.7071,7340.40%
2024/11/143.166.4100.0066.603.11,7580.18%
2024/11/130.167.5000.0066.800.11,7740.00%
2024/11/1213.266.68167.1067.3012.21,8580.66%
2024/11/1120.268.91868.7468.7012.21,9360.63%
2024/11/0811.173.345072.8872.40-38.91,908-2.04%
2024/11/07077.1500.0077.6001,8540.00%
2024/11/06075.800.176.0075.70-0.11,882-0.01%
2024/11/05075.3000.0075.8001,9110.00%
2024/11/0400.00375.4775.40-31,978-0.15%
2024/11/011.274.35175.4075.400.22,0440.01%
2024/10/302275.1200.0075.40222,0781.06%
2024/10/293.175.600.375.6075.202.82,0990.13%
2024/10/280.177.00176.7076.70-12,097-0.05%
2024/10/251.177.20077.3077.001.12,1080.05%
2024/10/2400.00277.5077.50-22,142-0.09%
2024/10/23178.000.178.4077.800.92,1540.04%
2024/10/22077.50177.6077.60-12,146-0.05%
2024/10/21077.2000.0077.2002,1960.00%
2024/10/18176.400.276.8076.500.82,2410.04%
2024/10/160.175.7000.0075.400.12,3620.00%
2024/10/153.176.4700.0076.103.12,4330.13%
2024/10/1400.00176.6076.60-12,456-0.04%
2024/10/112.475.451275.6375.40-9.62,494-0.39%
2024/10/094.276.42376.8376.101.22,5560.05%
2024/10/083.776.831176.7076.60-7.42,549-0.29%
2024/10/07078.9000.0079.0002,5440.00%
2024/10/041.178.43278.4078.40-0.92,652-0.03%
2024/10/01078.8000.0079.5002,7460.00%
2024/09/300.479.2000.0078.600.42,8450.01%
2024/09/27179.11279.0079.00-13,071-0.03%
2024/09/261.179.03178.9078.600.13,1570.00%
2024/09/2500.00179.4079.20-13,242-0.03%
2024/09/242.178.8600.0078.602.13,3390.06%
2024/09/23278.6000.0078.5023,3780.06%
2024/09/20178.90179.2078.5003,4410.00%
2024/09/19578.9200.0078.6053,5420.14%
2024/09/181580.1500.0078.50153,8290.39%
2024/09/1600.000.580.5980.90-0.54,002-0.01%
2024/09/13180.0000.0080.2014,0900.02%
2024/09/12379.4700.0079.1034,1570.07%
2024/09/11279.00278.9079.1004,1800.00%
2024/09/102.379.65379.3379.00-0.74,187-0.02%
2024/09/09280.6000.0081.0024,1700.05%
2024/09/061.281.16282.1082.10-0.94,170-0.02%
2024/09/05182.07381.2081.20-24,188-0.05%
2024/09/042283.8500.0082.30224,1940.52%
2024/09/03185.2000.0085.2014,1730.02%
2024/09/02086.4000.0086.9004,1580.00%
2024/08/301786.87686.7086.70114,1580.27%
2024/08/29382.673.285.3585.30-0.24,094-0.01%
2024/08/280.282.00381.9381.70-2.84,056-0.07%
2024/08/27080.60180.6080.70-14,137-0.02%
2024/08/2600.00180.5080.50-14,423-0.02%
2024/08/220.179.90180.0080.30-14,556-0.02%
2024/08/211.179.82279.9580.00-0.94,624-0.02%
2024/08/20180.20480.5380.20-34,699-0.06%
2024/08/19779.63279.7079.5054,7490.11%
2024/08/164.378.9700.0078.904.34,7600.09%
2024/08/152.278.26178.8078.801.24,7740.03%
2024/08/147.579.40778.1678.300.54,8540.01%
2024/08/1311.778.98379.1079.508.74,8080.18%
2024/08/12184.20284.9586.20-14,734-0.02%
2024/08/09282.45282.7083.7004,7610.00%
2024/08/081.180.3500.0080.401.14,7850.02%
2024/08/07381.811.182.8783.301.94,8120.04%
2024/08/065.179.87182.5079.904.14,8720.08%
2024/08/0515.779.97181.1079.9014.74,8810.30%
2024/08/029.487.08187.3087.108.44,9220.17%
2024/08/01189.50188.9089.7005,0550.00%
2024/07/31088.1500.0088.5005,1620.00%
2024/07/30187.1100.0088.0015,3490.02%
2024/07/294.288.0400.0088.004.25,4620.08%
2024/07/22290.051.591.3090.600.55,6250.01%
2024/07/191192.4610.192.3491.900.95,5960.02%
2024/07/18193.303.294.7095.00-2.25,574-0.04%
2024/07/175.194.965.194.9694.7005,5210.00%
2024/07/1622.393.808.694.1294.5013.85,4700.25%
2024/07/1200.006.291.9991.70-6.25,411-0.11%
2024/07/11191.58191.4091.3005,4000.00%
2024/07/101.188.73189.1088.600.15,3630.00%
2024/07/097.188.681.289.4588.105.95,3830.11%
2024/07/0826.390.232.590.2189.5023.85,3440.45%
2024/07/059.192.35392.9092.006.15,2450.12%
2024/07/04394.260.194.0093.6035,1750.06%
2024/07/03493.407.193.5293.20-3.15,096-0.06%
2024/07/02391.43292.1091.1014,8750.02%
2024/07/01192.19191.9091.5004,7820.00%
2024/06/28190.11592.0690.70-44,686-0.09%
2024/06/27190.4200.0090.6014,5780.02%
2024/06/2625.390.1500.0089.7025.34,5400.56%
2024/06/2510.190.55391.0391.307.14,4840.16%
2024/06/2411.394.908.394.7791.5034,3750.07%
2024/06/212.490.993392.6895.00-30.64,100-0.75%
2024/06/20188.7052.489.4589.70-51.43,916-1.31%
2024/06/19287.30187.4087.4013,8490.03%
2024/06/181.187.1000.0086.901.13,8140.03%
2024/06/173.186.67186.8086.402.13,8600.06%
2024/06/144.186.885.186.8686.60-0.93,876-0.02%
2024/06/13187.3000.0087.2013,8760.03%
2024/06/12786.89387.0786.8043,8860.10%
2024/06/1113.287.70387.0087.0010.23,8910.26%
2024/06/0700.00787.6088.10-73,882-0.18%
2024/06/06486.90287.1087.0023,8870.05%
2024/06/05087.05286.7087.00-23,867-0.05%
2024/06/04386.3000.0086.5033,8670.08%
2024/06/033.487.1200.0086.803.43,8410.09%
2024/05/311387.19687.4887.5073,8200.18%
2024/05/30101.287.8212.687.4785.8088.63,7402.37% 大買/
2024/05/296.297.35597.5497.301.23,4590.03%
2024/05/2818.498.304.298.2198.1014.23,3680.42%
2024/05/271898.53198.9098.70173,3320.51%
2024/05/24198.90299.1599.50-13,276-0.03%
2024/05/23397.3700.0098.8033,2040.09%
2024/05/22298.052.298.4398.00-0.23,158-0.01%
2024/05/211397.955.698.1497.607.43,1540.23%
2024/05/208.196.26798.0397.701.13,1220.04%
2024/05/170.299.90499.45100.00-3.83,034-0.13%
2024/05/160.399.201099.4999.50-9.73,005-0.32%
2024/05/154.399.094.299.4098.700.12,9980.00%
2024/05/14599.766100.2299.70-12,954-0.03%
2024/05/1312100.07104100.97101.00-922,907-3.16% 大賣/
2024/05/10398.505.899.67100.50-2.82,838-0.10%
2024/05/09499.635.399.75100.00-1.32,742-0.05%
2024/05/08899.414.298.9898.903.82,6670.14%
2024/05/0700.0022.198.9799.20-22.12,552-0.87%
2024/05/061797.706.397.2396.9010.82,3750.45%
2024/05/0311.996.8927.197.5397.20-15.22,239-0.68%
2024/05/022.294.76993.6094.70-6.92,035-0.34%
2024/04/305.190.724.590.8891.400.61,9110.03%
2024/04/297.194.84895.0494.70-0.91,811-0.05%
2024/04/261.192.401.592.3792.40-0.41,725-0.02%
2024/04/2500.00392.5092.50-31,697-0.18%
2024/04/2400.00392.0791.80-31,681-0.18%
2024/04/220.390.85190.5090.70-0.71,650-0.04%
2024/04/193.691.052.190.7490.701.51,6370.09%
2024/04/1800.00192.6092.90-11,606-0.06%
2024/04/1700.00292.5092.90-21,581-0.13%
2024/04/16291.45191.6791.1011,5500.06%
2024/04/15292.46192.8092.9011,5090.06%
2024/04/120.192.50192.8092.60-0.91,475-0.06%
2024/04/110.492.362.692.6492.80-2.21,466-0.15%
2024/04/102.192.87120.192.6092.10-1181,470-8.02% 大賣/鉅額交易
2024/04/096.291.47192.2092.205.21,4450.36%
2024/04/080.391.7800.0091.600.31,4220.02%
2024/04/030.391.6500.0091.000.31,4130.02%
2024/04/0200.006.292.0092.00-6.21,407-0.44%
2024/04/0100.000.191.5491.40-0.11,406-0.01%
2024/03/29190.9000.0091.2011,4120.07%
2024/03/286.191.44491.7091.702.11,4180.14%
2024/03/270.290.3700.0090.600.21,4220.02%
2024/03/260.790.80489.6089.50-3.31,451-0.23%
2024/03/25190.80290.7090.50-11,465-0.07%
2024/03/22191.00190.9091.2001,5250.00%
2024/03/2110.991.71691.4791.504.91,5230.32%
2024/03/20291.4515.391.4391.20-13.31,494-0.89%
2024/03/19190.007.789.8489.90-6.71,426-0.47%
2024/03/15589.16389.1788.9021,3890.14%
2024/03/14188.80288.8589.00-11,363-0.07%
2024/03/130.188.22288.8087.90-1.91,347-0.14%
2024/03/12488.2711.188.1288.30-7.11,334-0.53%
2024/03/110.186.552.586.4086.80-2.41,307-0.18%
2024/03/085.185.8600.0085.705.11,3240.38%
2024/03/071586.7900.0086.40151,3021.15%
2024/03/0610.287.33088.0087.1010.21,2890.79%
2024/03/052.188.19188.2088.201.11,2890.08%
2024/03/04286.9000.0086.9021,2810.16%
2024/02/27386.43486.3086.80-11,274-0.08%
2024/02/262.187.7500.0087.202.11,2780.16%
2024/02/230.188.10387.8787.80-2.91,267-0.23%
2024/02/220.187.90287.8587.50-1.91,253-0.15%
2024/02/21086.90386.9787.10-31,240-0.24%
2024/02/2000.00286.8986.60-21,236-0.16%
2024/02/192.486.3800.0086.902.41,2230.19%
2024/02/161284.29184.6084.80111,2060.91%
2024/02/151.184.9800.0084.601.11,1750.09%
台郡Q3旺季營運出現虧損 前三季每股虧損0.73元Anue鉅亨-2024/11/07
台郡 相關文章