台表科 (6278)-臺銀-臺中券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
105.0
漲跌
▼0.5
漲幅
-0.47%
成交量
2,012張
產業
上市光電類股▲0.28%
879人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.1	106.50	0	0.00	105.00	0.1	1,606	0.00%
2024/12/16	0.1	105.50	0	0.00	105.50	0.1	1,618	0.00%
2024/12/13	0.1	104.36	1	106.00	106.00	-0.9	1,614	-0.05%
2024/12/12	0	0.00	1	105.00	105.00	-1	1,623	-0.06%
2024/12/10	0.1	105.50	10	106.00	105.50	-9.9	1,692	-0.58%
2024/12/09	0	104.50	5	105.00	105.50	-5	1,711	-0.29%
2024/12/06	15.1	104.87	0	0.00	105.00	15.1	1,724	0.88%
2024/12/05	0.1	104.50	1	104.50	104.00	-0.9	1,728	-0.05%
2024/12/02	0	0.00	0.1	103.50	103.50	-0.1	1,824	0.00%
2024/11/29	0	102.50	0	0.00	103.50	0	1,822	0.00%
2024/11/28	1.1	100.64	1	102.00	101.50	0.1	1,822	0.01%
2024/11/27	0.1	102.58	0	0.00	101.50	0.1	1,823	0.01%
2024/11/25	0.2	104.94	2	104.75	104.50	-1.8	1,841	-0.10%
2024/11/22	0	0.00	3	103.50	103.50	-3	1,843	-0.16%
2024/11/21	0	0.00	2	102.00	101.00	-2	1,843	-0.11%
2024/11/20	0.1	101.00	1	101.00	101.00	-0.9	1,844	-0.05%
2024/11/19	2	99.80	1	101.00	100.50	1	1,839	0.05%
2024/11/18	4.1	100.68	0	0.00	100.00	4.1	1,880	0.22%
2024/11/15	1.1	103.57	2	103.00	103.00	-0.9	1,886	-0.05%
2024/11/14	3	101.33	1	102.50	104.00	2	1,912	0.10%
2024/11/13	0.1	103.00	4	104.25	105.00	-4	1,878	-0.21%
2024/11/12	3.1	102.51	0	0.00	102.50	3.1	1,905	0.16%
2024/11/11	2	103.50	1	104.00	105.00	1	1,951	0.05%
2024/11/08	1	104.53	6	106.00	103.50	-5	2,038	-0.24%
2024/11/06	0	0.00	5	104.10	103.50	-5	2,081	-0.24%
2024/11/05	12.1	103.67	2	103.00	103.50	10.1	2,123	0.47%
2024/11/04	9.1	105.56	1	106.00	105.50	8.1	2,160	0.37%
2024/11/01	3.1	105.52	16	106.50	107.50	-13	2,196	-0.59%
2024/10/30	18.1	107.75	0	0.00	107.00	18.1	2,198	0.82%
2024/10/29	1.1	109.59	0	0.00	109.00	1.1	2,192	0.05%
2024/10/28	1.1	111.61	1	113.00	111.50	0.1	2,239	0.00%
2024/10/25	4.2	113.31	0	0.00	113.00	4.2	2,300	0.18%
2024/10/24	0	0.00	1	117.50	117.50	-1	2,322	-0.04%
2024/10/23	1	118.00	0	0.00	116.00	1	2,358	0.04%
2024/10/22	1	114.00	6	113.58	116.00	-5	2,325	-0.21%
2024/10/21	0	0.00	1	111.50	112.00	-1	2,375	-0.04%
2024/10/18	0	0.00	2	110.00	110.00	-2	2,412	-0.08%
2024/10/17	0.1	110.65	1	109.50	109.50	-0.9	2,478	-0.04%
2024/10/16	2	108.00	0	0.00	109.50	2	2,536	0.08%
2024/10/15	1	109.00	2	109.25	108.00	-1	2,556	-0.04%
2024/10/14	7.2	106.54	0	0.00	106.50	7.2	2,607	0.28%
2024/10/11	1.1	108.52	2	108.50	108.50	-1	2,610	-0.04%
2024/10/09	0.1	109.00	0	0.00	108.50	0.1	2,796	0.00%
2024/10/08	1.1	109.02	0	0.00	108.50	1.1	2,879	0.04%
2024/10/07	0	0.00	4	111.00	111.50	-4	2,979	-0.13%
2024/10/04	1	109.50	0	0.00	110.00	1	3,200	0.03%
2024/09/30	0	0.00	6	110.42	110.00	-6	3,543	-0.17%
2024/09/27	0	0.00	1	113.00	111.00	-1	3,910	-0.03%
2024/09/26	4	113.00	5	111.00	110.50	-1	4,275	-0.02%
2024/09/25	1	111.00	3	111.34	111.50	-2	4,360	-0.05%
2024/09/24	0	0.00	1	109.00	109.00	-1	4,402	-0.02%
2024/09/23	0	0.00	1	109.50	108.50	-1	4,405	-0.02%
2024/09/20	0.1	110.00	3	109.33	108.50	-2.9	4,408	-0.07%
2024/09/19	0.1	110.00	1	110.00	108.50	-0.9	4,407	-0.02%
2024/09/18	1	108.50	0	0.00	107.50	1	4,406	0.02%
2024/09/13	1	107.50	0	0.00	108.50	1	4,466	0.02%
2024/09/12	2.1	107.05	1	107.50	107.50	1.1	4,480	0.02%
2024/09/11	5.1	108.80	5	107.20	107.00	0.1	4,474	0.00%
2024/09/10	9.1	111.57	8	111.00	111.00	1.1	4,524	0.02%
2024/09/09	0.1	112.00	10	110.90	113.00	-10	4,514	-0.22%
2024/09/06	1.1	110.05	9	110.78	111.00	-8	4,524	-0.18%
2024/09/05	10.1	112.06	0	0.00	110.50	10.1	4,544	0.22%
2024/09/04	2.1	114.02	0	0.00	114.00	2.1	4,526	0.05%
2024/09/03	3	118.17	6	118.42	117.50	-3	4,509	-0.07%
2024/09/02	1.1	115.54	0	0.00	116.50	1.1	4,532	0.02%
2024/08/30	0	0.00	1	117.00	117.00	-1	4,545	-0.02%
2024/08/29	1.1	112.14	8	112.81	113.00	-6.9	4,554	-0.15%
2024/08/27	0	0.00	1	113.00	114.50	-1	4,700	-0.02%
2024/08/26	1.1	114.05	0	0.00	113.50	1.1	4,743	0.02%
2024/08/23	0.1	112.50	1	113.50	112.50	-0.9	4,783	-0.02%
2024/08/22	2	114.00	2	114.50	113.50	0	4,825	0.00%
2024/08/21	1.1	114.59	3	114.50	114.50	-1.9	4,858	-0.04%
2024/08/20	7.1	115.51	1	114.50	114.50	6.1	4,893	0.12%
2024/08/19	1.5	117.09	0.1	117.38	117.00	1.4	4,905	0.03%
2024/08/16	5.3	117.44	0	0.00	116.50	5.3	4,933	0.11%
2024/08/15	6.1	117.02	0	0.00	117.50	6.1	4,947	0.12%
2024/08/14	2.1	119.69	1.1	118.17	118.00	1	5,030	0.02%
2024/08/13	13.1	118.45	2	117.00	117.00	11.1	5,049	0.22%
2024/08/12	4	116.13	3	117.50	117.00	1	5,050	0.02%
2024/08/09	5.2	109.93	3	111.17	108.50	2.2	4,982	0.04%
2024/08/08	0	0.00	7	111.71	111.50	-7	4,961	-0.14%
2024/08/07	6	112.17	0	0.00	112.50	6	4,967	0.12%
2024/08/06	3.1	107.15	2	110.75	111.50	1.1	4,955	0.02%
2024/08/05	5.1	109.82	15	111.37	113.50	-9.9	4,926	-0.20%
2024/08/02	0.3	122.42	0	0.00	121.50	0.3	4,940	0.01%
2024/08/01	5.1	124.87	0	0.00	126.50	5.1	4,983	0.10%
2024/07/31	0.1	118.25	0	0.00	123.00	0.1	5,019	0.00%
2024/07/30	0.1	119.75	0	0.00	122.50	0.1	5,084	0.00%
2024/07/29	0.9	121.61	0	0.00	122.50	0.9	5,178	0.02%
2024/07/26	0.1	122.75	2	121.50	122.50	-1.9	5,365	-0.04%
2024/07/23	1.4	127.10	0	0.00	126.50	1.4	5,370	0.03%
2024/07/22	0.2	124.50	1	126.00	123.50	-0.8	5,396	-0.01%
2024/07/19	2.1	130.74	4	130.50	130.00	-1.9	5,367	-0.04%
2024/07/18	0.3	131.83	4	130.00	132.50	-3.7	5,436	-0.07%
2024/07/17	0.6	133.42	3	134.00	133.00	-2.4	5,400	-0.04%
2024/07/16	8.4	136.54	6	134.50	134.00	2.4	5,363	0.05%
2024/07/15	5	136.70	2	136.25	137.50	3	5,361	0.06%
2024/07/12	9	134.94	13.6	134.95	136.50	-4.6	5,313	-0.09%
2024/07/11	4.3	132.05	1	133.00	130.50	3.3	5,241	0.06%
2024/07/10	3.4	132.02	2	131.00	131.00	1.4	5,104	0.03%
2024/07/09	0	137.50	1	137.00	134.50	-1	5,056	-0.02%
2024/07/08	2	134.50	10	138.80	138.00	-8	4,983	-0.16%
2024/07/05	3	136.67	5	137.60	136.00	-2	4,823	-0.04%
2024/07/04	10	134.02	7	134.07	133.50	3	4,635	0.06%
2024/07/03	37	134.64	39	135.54	139.00	-2	4,525	-0.04%
2024/07/02	3	130.83	12.1	134.88	135.50	-9.1	4,199	-0.22%
2024/07/01	0	0.00	11.1	123.16	123.50	-11.1	3,845	-0.29%
2024/06/28	0	120.00	0	0.00	120.00	0	3,775	0.00%
2024/06/27	0	0.00	1	121.50	122.50	-1	3,733	-0.03%
2024/06/26	0	0.00	1	122.00	122.00	-1	3,799	-0.03%
2024/06/24	0	0.00	2	122.25	123.00	-2	3,852	-0.05%
2024/06/20	4	123.88	2	123.50	124.50	2	3,843	0.05%
2024/06/19	2	121.50	2	122.50	123.00	0	3,838	0.00%
2024/06/18	4	121.50	12	121.96	122.50	-8	3,883	-0.21%
2024/06/17	3	120.33	4.1	120.76	122.00	-1.1	4,000	-0.03%
2024/06/14	0.1	117.50	4	117.00	117.50	-3.9	4,108	-0.10%
2024/06/12	0	0.00	3	115.50	115.50	-3	4,146	-0.07%
2024/06/11	2	114.25	3	115.00	114.50	-1	4,228	-0.02%
2024/06/07	1	113.50	3	114.50	114.50	-2	4,340	-0.05%
2024/06/06	1	114.00	0.3	113.00	113.50	0.7	4,345	0.02%
2024/06/05	0	0.00	1	115.00	115.00	-1	4,375	-0.02%
2024/06/04	1	115.00	0	0.00	114.00	1	4,370	0.02%
2024/06/03	0	0.00	1	115.00	114.50	-1	4,372	-0.02%
2024/05/31	9	116.94	6	114.83	114.00	3	4,313	0.07%
2024/05/30	0	0.00	4	119.38	119.50	-4	4,227	-0.09%
2024/05/29	0	0.00	4	119.63	118.50	-4	4,197	-0.10%
2024/05/28	6	118.50	2	119.00	119.00	4	4,169	0.10%
2024/05/27	0	0.00	4.1	115.77	117.00	-4.1	4,137	-0.10%
2024/05/24	10	113.60	1	113.50	114.00	9	4,107	0.22%
2024/05/23	2	115.75	4.3	114.52	114.50	-2.3	4,065	-0.06%
2024/05/22	0.1	117.50	0	0.00	116.00	0.1	4,001	0.00%
2024/05/21	10	117.00	0	0.00	116.50	10	3,963	0.25%
2024/05/20	6	117.26	1	118.00	116.50	5	3,918	0.13%
2024/05/17	12.1	118.92	1	119.51	120.00	11.1	3,819	0.29%
2024/05/16	5	117.70	1	118.50	119.50	4	3,776	0.11%
2024/05/15	1.1	119.01	1	118.50	118.50	0.1	3,718	0.00%
2024/05/14	1	117.50	0	0.00	118.50	1	3,704	0.03%
2024/05/13	1	117.00	3	116.50	116.50	-2	3,672	-0.05%
2024/05/10	1.1	116.55	2	117.00	117.00	-0.9	3,647	-0.02%
2024/05/09	3.2	119.52	1.3	117.34	117.00	1.9	3,601	0.05%
2024/05/08	2	120.00	7	120.50	121.00	-5	3,551	-0.14%
2024/05/07	0.2	119.00	7	119.00	119.00	-6.8	3,480	-0.20%
2024/05/06	1.1	118.89	3.5	117.21	118.00	-2.3	3,412	-0.07%
2024/05/03	3	119.33	6	119.33	118.50	-3	3,367	-0.09%
2024/05/02	34.3	121.97	28	121.54	122.00	6.3	3,254	0.19%
2024/04/30	20.3	118.62	24.1	119.21	119.50	-3.8	3,104	-0.12%
2024/04/29	6	112.17	6.3	113.02	114.00	-0.3	2,869	-0.01%
2024/04/26	4.3	111.79	2	110.52	111.00	2.3	2,820	0.08%
2024/04/25	2	111.75	1.1	112.97	111.50	0.9	2,764	0.03%
2024/04/24	6	111.42	10.3	111.99	113.50	-4.3	2,709	-0.16%
2024/04/23	3	105.67	0	0.00	108.00	3	2,606	0.12%
2024/04/22	1	106.00	3	105.50	106.00	-2	2,569	-0.08%
2024/04/19	5	106.80	3.1	108.13	107.50	2	2,544	0.08%
2024/04/18	1	107.50	0.1	107.00	109.00	0.9	2,511	0.03%
2024/04/17	1.1	107.51	1	109.00	107.50	0.1	2,494	0.00%
2024/04/16	5.3	107.22	6.3	107.28	105.50	-1	2,467	-0.04%
2024/04/15	1	107.50	2.1	110.22	110.00	-1.1	2,419	-0.04%
2024/04/12	2	108.50	4	110.25	110.50	-2	2,377	-0.08%
2024/04/11	2	110.50	3	111.51	109.00	-1	2,346	-0.04%
2024/04/10	1	109.50	2	109.00	109.00	-1	2,292	-0.04%
2024/04/09	1	110.48	2	109.00	109.00	-1	2,277	-0.04%
2024/04/08	0.1	109.50	1	109.50	110.50	-0.9	2,251	-0.04%
2024/04/03	9.1	109.01	13.1	110.46	110.00	-4	2,220	-0.18%
2024/04/02	4	110.25	1	110.50	110.50	3	2,205	0.14%
2024/04/01	5	108.70	5	108.80	108.50	0	2,182	0.00%
2024/03/29	6	108.67	4	108.50	108.50	2	2,163	0.09%
2024/03/28	3	104.83	8	106.81	105.50	-5	2,084	-0.24%
2024/03/27	0	105.00	1	104.00	104.50	-1	2,052	-0.05%
2024/03/26	4	103.13	1	103.04	103.00	3	2,066	0.14%
2024/03/25	4.2	104.01	0	0.00	104.00	4.2	2,086	0.20%
2024/03/22	2	105.74	1	104.53	104.50	1	2,105	0.05%
2024/03/21	5.1	108.20	17.4	107.68	107.00	-12.3	2,070	-0.60%
2024/03/20	15.1	108.04	16	107.81	106.00	-0.9	2,010	-0.05%
2024/03/19	40	113.02	36	111.71	112.00	4	1,868	0.21%
2024/03/18	1	106.00	1	106.50	108.00	0	1,705	0.00%
2024/03/15	0	0.00	3	107.83	108.00	-3	1,673	-0.18%
2024/03/14	6	110.07	5	109.10	110.00	1	1,627	0.06%
2024/03/13	7	105.93	9.5	106.79	107.50	-2.5	1,533	-0.16%
2024/03/12	3	101.83	5.1	102.60	103.00	-2.1	1,411	-0.15%
2024/03/11	5	101.46	26	100.77	102.00	-21	1,453	-1.45%
2024/03/08	0	0.00	3	97.70	98.10	-3	1,388	-0.22%
2024/03/07	5	98.00	3.1	99.42	96.50	1.9	1,426	0.13%
2024/03/06	0	97.60	1	97.80	97.80	-1	1,409	-0.07%
2024/03/05	0	0.00	2	97.50	98.00	-2	1,486	-0.13%
2024/03/04	4	96.70	2	96.45	97.30	2	1,528	0.13%
2024/03/01	4	95.88	0	0.00	95.20	4	1,559	0.26%
2024/02/29	0	0.00	4	97.83	98.20	-4	1,563	-0.26%
2024/02/26	0	0.00	1	96.60	96.60	-1	1,602	-0.06%
2024/02/23	2	96.50	0	96.20	96.40	2	1,608	0.12%
2024/02/22	0	0.00	3	96.30	96.60	-3	1,614	-0.19%
2024/02/21	0	95.30	3	95.17	95.30	-3	1,612	-0.19%
2024/02/20	1	95.10	0	0.00	95.10	1	1,615	0.06%
2024/02/19	0.1	95.75	3	96.10	96.00	-2.9	1,615	-0.18%
2024/02/15	0.1	93.25	2	94.40	94.40	-2	1,618	-0.12%
2024/02/05	1	91.90	0	0.00	92.50	1	1,616	0.06%
2024/02/02	0	0.00	0	93.30	92.80	0	1,634	0.00%
2024/02/01	0	0.00	1	92.81	93.30	-1	1,649	-0.06%
2024/01/31	1	92.50	0	0.00	92.70	1	1,656	0.06%
2024/01/30	0	0.00	0	93.60	93.10	0	1,660	0.00%
2024/01/29	0	0.00	2	93.65	93.70	-2	1,677	-0.12%
2024/01/26	2	93.80	5	93.38	93.10	-3	1,682	-0.18%
2024/01/25	1	91.80	3	92.50	92.80	-2	1,676	-0.12%
2024/01/24	3	92.13	0.1	92.20	92.10	3	1,688	0.17%
2024/01/23	1	91.60	0	0.00	92.10	1	1,732	0.06%
2024/01/22	2	92.05	1	93.09	92.20	1	1,761	0.06%
2024/01/19	0	0.00	1	91.00	91.60	-1	1,753	-0.06%
2024/01/18	1	90.60	0.1	90.31	90.30	0.9	1,744	0.05%
2024/01/17	1	92.00	0	0.00	91.60	1	1,717	0.06%
2024/01/16	0	93.50	0	0.00	93.40	0	1,700	0.00%
2024/01/15	0	93.80	0	0.00	94.00	0	1,697	0.00%
2024/01/11	0	93.20	7	93.64	93.70	-7	1,704	-0.41%
2024/01/10	1	92.50	0	0.00	92.80	1	1,726	0.06%
2024/01/09	0	0.00	0	94.30	93.40	0	1,722	0.00%
2024/01/08	0.1	94.00	0	0.00	94.00	0.1	1,724	0.00%
2024/01/05	2	93.96	3	94.13	93.80	-1	1,722	-0.06%
2024/01/04	1	94.10	0	0.00	94.70	1	1,725	0.06%
2024/01/02	1	95.40	1.1	95.86	95.90	-0.1	1,714	0.00%
2023/12/29	0	0.00	1	95.00	95.90	-1	1,699	-0.06%
2023/12/28	0.1	94.30	0.2	94.40	95.10	-0.2	1,688	-0.01%
2023/12/27	0	0.00	3	93.53	94.50	-3	1,679	-0.18%
2023/12/26	2	93.10	0	93.30	93.60	2	1,672	0.12%
2023/12/25	0	93.40	0	0.00	93.10	0	1,658	0.00%
2023/12/22	3	94.63	0	0.00	93.80	3	1,654	0.18%
2023/12/21	1	93.61	0	0.00	95.00	1	1,620	0.06%
2023/12/20	0	0.00	1	95.60	94.80	-1	1,593	-0.06%
2023/12/14	1	93.82	1	94.30	94.30	0	1,503	0.00%
2023/12/13	2.1	93.52	5	93.30	93.30	-2.9	1,499	-0.19%
2023/12/12	0.1	95.58	1	95.90	95.30	-0.9	1,500	-0.06%
2023/12/07	2	95.80	7	96.17	95.50	-5	1,494	-0.33%
2023/12/06	2.1	94.71	1	94.20	94.80	1.1	1,472	0.07%
2023/12/05	0	0.00	0	98.20	98.60	0	1,421	0.00%
2023/12/04	9	98.68	1.7	98.37	98.50	7.3	1,406	0.52%
2023/12/01	1	96.50	21	96.72	97.00	-20	1,353	-1.48%
2023/11/30	0	0.00	1.1	97.96	97.30	-1.1	1,343	-0.08%
2023/11/29	3.1	94.80	10	95.64	96.00	-6.9	1,255	-0.55%
2023/11/28	1.1	94.90	2	94.35	95.10	-0.9	1,197	-0.07%
2023/11/27	10.2	93.51	2	93.43	92.80	8.2	1,157	0.71%
2023/11/24	22	94.12	10.2	94.25	94.40	11.9	1,130	1.05%
2023/11/23	4.1	92.98	6	92.82	93.40	-1.9	1,075	-0.18%
2023/11/22	5	92.00	2	92.50	92.50	3	1,058	0.28%
2023/11/21	0	92.50	0.2	92.50	92.40	-0.2	1,051	-0.02%
2023/11/20	0	0.00	1	92.60	92.70	-1	1,039	-0.10%
2023/11/17	1	92.40	0	0.00	92.40	1	1,023	0.10%
2023/11/16	0	0.00	1	92.30	92.50	-1	1,018	-0.10%
2023/11/14	2	91.80	0	0.00	91.70	2	993	0.20%
2023/11/13	1	93.00	6	92.20	92.20	-5	984	-0.51%
2023/11/10	0	0.00	2	92.45	92.40	-2	972	-0.21%
2023/11/09	0	91.20	0	0.00	90.80	0	969	0.00%
2023/11/08	0	0.00	3	91.70	91.70	-3	978	-0.31%
2023/11/07	0	91.80	2	91.70	91.60	-2	978	-0.20%
2023/11/06	2	92.25	1	92.50	92.50	1	974	0.10%
2023/11/03	3	93.06	1	92.50	92.40	2	960	0.21%
2023/11/02	3.1	93.59	2	93.25	93.00	1.1	983	0.12%
2023/11/01	0	0.00	3	93.73	93.90	-3	977	-0.31%
2023/10/31	5	93.38	3	93.33	91.40	2	960	0.21%
2023/10/30	1	92.00	4	92.65	91.70	-3	915	-0.33%
2023/10/26	0	0.00	1	88.70	88.70	-1	914	-0.11%
2023/10/24	0	0.00	1	89.40	89.70	-1	932	-0.11%
2023/10/19	1	88.00	0	0.00	88.80	1	1,018	0.10%
2023/10/18	1	89.10	4	88.50	88.70	-3	1,204	-0.25%
2023/10/17	1	90.10	1	89.90	89.90	0	1,296	0.00%
2023/10/16	0	0.00	2	90.20	90.50	-2	1,308	-0.15%
2023/10/13	0	0.00	2	91.10	90.60	-2	1,327	-0.15%
2023/10/12	2	90.85	0	0.00	90.90	2	1,346	0.15%
2023/10/11	0	0.00	5	92.00	92.00	-5	1,352	-0.37%
2023/10/04	0	0.00	1	90.80	91.30	-1	1,489	-0.07%
2023/10/03	0	0.00	1	92.30	91.80	-1	1,500	-0.07%
2023/09/28	0	0.00	0	92.00	92.00	0	1,541	0.00%
2023/09/27	0	0.00	1	91.30	91.00	-1	1,549	-0.06%
2023/09/26	0	0.00	0	92.00	91.30	0	1,554	0.00%
2023/09/25	1	91.60	0	0.00	92.00	1	1,560	0.06%
2023/09/22	7	91.59	0	0.00	91.70	7	1,561	0.45%
2023/09/21	1	92.30	0	0.00	92.50	1	1,557	0.06%
2023/09/20	8	95.60	3.5	94.02	93.20	4.5	1,552	0.29%
2023/09/19	0.1	96.20	0	96.60	96.40	0.1	1,543	0.00%
2023/09/18	2.1	96.15	1	96.00	95.60	1.1	1,535	0.07%
2023/09/15	5.1	95.70	2	95.40	95.60	3.1	1,533	0.20%
2023/09/14	0	94.50	1	94.10	94.10	-1	1,534	-0.06%
2023/09/13	0	0.00	1	93.80	93.30	-1	1,553	-0.06%
2023/09/12	0.3	94.10	0	0.00	93.90	0.3	1,567	0.02%
2023/09/11	1	92.70	0.1	92.80	92.30	1	1,587	0.06%
2023/09/08	2	94.15	2	94.45	93.70	0	1,608	0.00%
2023/09/07	1	92.50	1	93.00	93.40	0	1,608	0.00%
2023/09/06	1	93.50	1	92.50	93.40	0	1,624	0.00%
2023/09/05	1.1	92.35	0	0.00	92.10	1.1	1,617	0.07%
2023/09/01	3	91.00	4	91.18	90.90	-1	1,620	-0.06%
2023/08/29	0	0.00	0.1	90.84	90.40	-0.1	1,627	-0.01%
2023/08/28	0	0.00	1	89.80	90.20	-1	1,655	-0.06%
2023/08/25	0	0.00	1	90.50	90.50	-1	1,671	-0.06%
2023/08/24	1	89.70	0	0.00	89.60	1	1,680	0.06%
2023/08/22	0.1	89.00	0	0.00	88.30	0.1	1,694	0.00%
2023/08/17	3	89.83	3	89.30	89.90	0	1,709	0.00%
2023/08/15	0.1	90.00	1.5	89.50	90.20	-1.4	1,705	-0.08%
2023/08/14	4.4	87.15	1	86.60	86.80	3.4	1,693	0.20%
2023/08/10	0.1	89.40	0.2	89.99	89.80	-0.1	1,665	-0.01%
2023/08/09	0	0.00	2	89.80	89.80	-2	1,665	-0.12%
2023/08/08	8	90.27	0	0.00	89.20	8	1,666	0.48%
2023/08/07	0	0.00	4	92.33	92.50	-4	1,645	-0.24%
2023/08/04	0	0.00	1	91.10	91.00	-1	1,640	-0.06%
2023/08/02	6	90.57	6.1	91.09	90.30	-0.1	1,638	-0.01%
2023/08/01	3	90.80	4	91.83	91.00	-1	1,640	-0.06%
2023/07/31	7	89.79	5.1	89.68	90.40	1.9	1,631	0.12%
2023/07/27	1	90.00	1	90.20	90.20	0	1,644	0.00%
2023/07/26	3	89.63	3	89.30	89.00	0	1,633	0.00%
2023/07/25	10.1	88.56	0	0.00	88.40	10.1	1,627	0.62%
2023/07/24	17.1	91.60	0	0.00	89.10	17.1	1,601	1.07%
2023/07/21	8.1	95.30	6	96.48	92.80	2.1	1,561	0.13%
2023/07/20	4	94.93	10.4	95.43	96.40	-6.4	1,385	-0.46%
2023/07/19	2	88.85	0	0.00	87.70	2	1,267	0.16%
2023/07/18	2	87.90	0	0.00	88.80	2	1,263	0.16%
2023/07/17	3.3	87.62	1	88.20	88.20	2.3	1,256	0.19%
2023/07/14	3	89.93	1	89.60	89.50	2	1,264	0.16%
2023/07/13	6.4	90.88	5	93.38	90.20	1.4	1,276	0.11%
2023/07/12	7	99.49	8	99.50	99.50	-1	1,216	-0.08%
2023/07/11	1	99.80	4	99.60	99.50	-3	1,192	-0.25%
2023/07/10	0	0.00	2	98.80	98.80	-2	1,203	-0.17%
2023/07/07	5.1	98.75	0	0.00	98.50	5.1	1,217	0.42%
2023/07/06	2.1	101.00	0	0.00	100.50	2.1	1,242	0.16%
2023/07/05	0	0.00	43.1	101.96	101.50	-43.1	1,253	-3.44%
2023/07/04	0	0.00	2.2	101.00	101.00	-2.2	1,306	-0.17%
2023/07/03	2.1	100.50	12	100.58	101.00	-10	1,359	-0.73%
2023/06/30	0	0.00	2	100.50	100.50	-2	1,397	-0.14%
2023/06/29	2	99.40	0	0.00	99.40	2	1,418	0.14%
2023/06/28	1.1	99.88	0	0.00	99.40	1.1	1,429	0.07%
2023/06/27	3.2	99.50	1.1	99.57	99.30	2.1	1,446	0.14%
2023/06/26	1	99.90	4	100.13	99.90	-3	1,460	-0.21%
2023/06/21	2	101.00	0	0.00	101.00	2	1,491	0.13%
2023/06/20	2	99.85	0	0.00	100.50	2	1,500	0.13%
2023/06/19	40	100.00	1.8	100.50	100.00	38.2	1,494	2.55%
2023/06/16	0	0.00	4.1	100.04	100.50	-4.1	1,477	-0.28%
2023/06/15	3	98.93	9	99.74	98.90	-6	1,468	-0.41%
2023/06/14	9	98.84	0	0.00	98.90	9	1,452	0.62%
2023/06/13	0.5	101.40	5	100.50	100.50	-4.5	1,450	-0.31%
2023/06/12	1	99.80	17	101.44	102.00	-16	1,449	-1.10%
2023/06/09	5.1	98.86	0	0.00	99.00	5.1	1,445	0.35%
2023/06/08	2	98.91	0	0.00	99.30	2	1,489	0.14%
2023/06/07	1	99.10	2	99.45	99.60	-1	1,518	-0.07%
2023/06/05	0	99.70	4	99.80	99.70	-4	1,570	-0.25%
2023/06/02	4	98.80	1	99.30	99.50	3	1,597	0.19%
2023/06/01	9.1	98.66	5	99.22	99.10	4.1	1,615	0.25%
2023/05/31	4	101.75	0	0.00	101.00	4	1,604	0.25%
2023/05/30	0	0.00	5	101.50	101.50	-5	1,602	-0.31%
2023/05/29	0	0.00	1	100.50	100.50	-1	1,604	-0.06%
2023/05/26	1	99.70	5	100.50	99.90	-4	1,653	-0.24%
2023/05/25	1	100.00	0	99.90	99.90	1	1,691	0.06%
2023/05/24	0.1	99.90	6	100.00	100.00	-6	1,718	-0.35%
2023/05/19	0	0.00	3	97.83	97.90	-3	1,847	-0.16%
2023/05/18	0	0.00	1	97.40	97.50	-1	1,897	-0.05%
2023/05/17	0	0.00	5.2	96.68	96.80	-5.2	1,963	-0.26%
2023/05/15	1	94.20	0	0.00	94.20	1	1,988	0.05%
2023/05/12	1	95.10	0	0.00	95.10	1	2,019	0.05%
2023/05/11	19	96.61	1	97.70	95.20	18	2,029	0.89%
2023/05/10	2	96.00	0	0.00	97.10	2	2,041	0.10%
2023/05/09	0	0.00	3.1	96.80	96.70	-3.1	2,108	-0.14%
2023/05/08	4	97.50	0	0.00	97.40	4	2,127	0.19%
2023/05/05	0	0.00	5	97.68	97.60	-5	2,168	-0.23%
2023/05/04	2	94.97	2	95.55	96.40	0	2,237	0.00%
2023/05/03	2.1	96.36	2	96.20	96.40	0.1	2,278	0.00%
2023/04/28	0	98.50	0	0.00	98.50	0	2,325	0.00%
2023/04/27	0	0.00	2	98.50	99.00	-2	2,318	-0.09%
2023/04/26	1	96.70	2	97.20	98.60	-1	2,318	-0.04%
2023/04/25	0	97.90	0	0.00	97.00	0	2,318	0.00%
2023/04/24	1	98.00	0	0.00	98.50	1	2,309	0.04%
2023/04/21	6	98.75	7	98.97	98.10	-1	2,310	-0.04%
2023/04/20	0	0.00	2	100.00	100.00	-2	2,300	-0.09%
2023/04/19	11	99.85	8	99.74	98.80	3	2,293	0.13%
2023/04/18	2	102.00	5	101.00	101.50	-3	2,275	-0.13%
2023/04/17	0.3	103.00	2	103.50	104.50	-1.7	2,257	-0.08%
2023/04/14	0	0.00	2	102.75	102.50	-2	2,240	-0.09%
2023/04/13	3	101.17	1	102.00	102.00	2	2,229	0.09%
2023/04/12	1	100.50	6	101.17	101.00	-5	2,207	-0.23%
2023/04/11	4	101.25	7.1	100.39	101.50	-3.1	2,183	-0.14%
2023/04/10	1	97.21	1	96.10	98.00	0	2,132	0.00%
2023/04/07	10	97.91	7	98.06	97.30	3	2,112	0.14%
2023/04/06	5	99.02	5.1	99.11	100.00	-0.1	2,048	0.00%
2023/03/31	2	97.50	6	97.20	97.20	-4	1,997	-0.20%
2023/03/30	0	0.00	2	96.50	96.70	-2	1,952	-0.10%
2023/03/28	0	95.30	0	0.00	94.90	0	1,937	0.00%
2023/03/27	1	94.50	2	96.10	96.00	-1	1,923	-0.05%
2023/03/24	0.1	95.10	1	94.70	95.30	-0.9	1,909	-0.05%
2023/03/23	1	94.00	2	94.15	94.10	-1	1,876	-0.05%
2023/03/22	11	93.70	5	93.76	93.80	6	1,866	0.32%
2023/03/21	0	0.00	2	93.25	93.30	-2	1,861	-0.11%
2023/03/20	0	0.00	2	92.50	92.50	-2	1,862	-0.11%
2023/03/17	1	91.40	2	91.65	91.20	-1	1,882	-0.05%
2023/03/16	2	91.55	1.1	91.38	91.10	0.9	1,873	0.05%
2023/03/15	3.1	93.21	2	93.40	93.10	1.1	1,863	0.06%
2023/03/14	2	92.85	6	92.72	92.70	-4	1,855	-0.21%
2023/03/13	5.1	92.70	9	92.84	92.70	-3.9	1,844	-0.21%
2023/03/10	3	91.20	19	91.76	91.80	-16	1,813	-0.88%
2023/03/09	8	92.80	2	91.80	91.80	6	1,810	0.33%
2023/03/08	1	91.30	7	91.50	92.00	-6	1,796	-0.33%
2023/03/07	5	89.68	4.1	90.36	90.70	0.9	1,776	0.05%
2023/03/06	5	90.54	3	90.50	90.90	2	1,753	0.11%
2023/03/03	0	0.00	1	89.80	89.90	-1	1,733	-0.06%
2023/03/02	1	88.40	1	88.90	89.10	0	1,729	0.00%
2023/03/01	1	88.80	2	89.55	88.70	-1	1,722	-0.06%
2023/02/24	6	89.18	14	89.46	88.90	-8	1,720	-0.47%
2023/02/23	11	88.61	10	88.64	88.50	1	1,666	0.06%
2023/02/22	7	88.06	3	88.33	88.70	4	1,645	0.24%
2023/02/21	4.2	88.12	6	88.28	88.40	-1.8	1,641	-0.11%
2023/02/20	2.1	87.11	3	87.33	87.40	-1	1,616	-0.06%
2023/02/17	2	85.45	0	0.00	86.00	2	1,596	0.13%
2023/02/16	4	85.15	4	86.13	86.20	0	1,577	0.00%
2023/02/15	23	85.55	51	85.05	85.00	-28	1,572	-1.78%
2023/02/14	2	87.70	0	0.00	87.50	2	1,517	0.13%
2023/02/13	3	85.90	6	86.55	87.70	-3	1,537	-0.20%
2023/02/10	2.1	87.69	3	87.90	86.90	-0.9	1,537	-0.06%
2023/02/09	2	88.70	0	0.00	88.50	2	1,520	0.13%
2023/02/08	3	89.07	2	89.55	89.20	1	1,530	0.07%
2023/02/07	7.1	88.84	0	0.00	89.40	7.1	1,516	0.46%
2023/02/06	1	92.01	1.8	92.34	92.20	-0.8	1,498	-0.05%
2023/02/03	7.2	93.92	1	94.70	93.50	6.2	1,524	0.40%
2023/02/02	59	92.27	1.1	93.25	93.30	57.9	1,504	3.85%
2023/02/01	2	90.65	2	91.60	91.90	0	1,434	0.00%
2023/01/31	3	89.87	5	90.80	90.60	-2	1,389	-0.14%
2023/01/30	1	90.40	0	0.00	90.30	1	1,355	0.07%
2023/01/17	0	0.00	4	88.50	88.50	-4	1,343	-0.30%
2023/01/16	2	88.35	1	88.20	88.20	1	1,349	0.07%
2023/01/13	0	0.00	1	89.40	88.60	-1	1,355	-0.07%
2023/01/12	4	90.38	2	89.80	89.80	2	1,366	0.15%
2023/01/09	1	90.70	0	0.00	90.90	1	1,396	0.07%
2023/01/06	2	88.65	0	0.00	88.80	2	1,406	0.14%
2023/01/05	1	89.00	1	89.00	89.00	0	1,431	0.00%
2023/01/04	6	90.05	4	90.10	89.40	2	1,443	0.14%
2023/01/03	4	89.20	4	87.80	89.60	0	1,472	0.00%
2022/12/30	5	89.38	5	89.16	89.00	0	1,480	0.00%
2022/12/29	0	0.00	1	89.60	90.00	-1	1,495	-0.07%
2022/12/28	6	91.08	40	90.27	90.10	-34	1,535	-2.21%
2022/12/27	1	93.00	1	93.60	93.60	0	1,589	0.00%
2022/12/23	4	91.80	4	91.50	92.40	0	1,620	0.00%
2022/12/22	0	0.00	4	93.40	93.20	-4	1,624	-0.25%
2022/12/21	4	94.29	1	94.40	92.10	3	1,646	0.18%
2022/12/20	0.1	92.20	5.2	94.54	91.80	-5.1	1,663	-0.30%
2022/12/19	0	0.00	4	95.30	95.20	-4	1,688	-0.24%
2022/12/16	3	95.80	4	96.45	96.00	-1	1,708	-0.06%
2022/12/15	1	97.70	0	0.00	97.50	1	1,713	0.06%
2022/12/14	1	97.70	1	98.00	97.70	0	1,728	0.00%
2022/12/13	0	0.00	52.1	97.98	97.50	-52.1	1,723	-3.02%
2022/12/12	0.1	97.00	2	97.40	97.40	-1.9	1,719	-0.11%
2022/12/09	5	95.20	5	96.11	95.80	0	1,725	0.00%
2022/12/08	5	97.60	6	96.28	97.60	-1	1,705	-0.06%
2022/12/07	4	97.50	4	96.30	96.20	0	1,716	0.00%
2022/12/06	10	97.98	8	97.59	96.60	2	1,724	0.12%
2022/12/05	4.1	98.60	4	98.70	98.80	0.1	1,723	0.00%
2022/12/02	6	97.70	5	97.00	97.60	1	1,749	0.06%
2022/12/01	5.1	98.16	6	97.67	97.10	-0.9	1,794	-0.05%
2022/11/30	6.1	94.74	4	95.13	95.80	2.1	1,902	0.11%
2022/11/29	7	94.14	7	93.27	94.00	0	1,897	0.00%
2022/11/28	7	93.46	7	92.86	93.50	0	1,895	0.00%
2022/11/25	6.1	93.31	5	94.16	93.00	1.1	1,922	0.06%
2022/11/24	4	94.30	7	94.03	94.30	-3	1,968	-0.15%
2022/11/23	6.2	93.50	5	93.10	92.80	1.2	1,974	0.06%
2022/11/22	6	93.12	9.1	92.63	93.20	-3.1	2,009	-0.15%
2022/11/18	0.1	94.20	0	0.00	93.60	0.1	2,062	0.00%
2022/11/17	3	93.50	4	94.23	94.60	-1	2,071	-0.05%
2022/11/16	8	92.95	11	93.29	93.60	-3	2,083	-0.14%
2022/11/15	7	92.00	6	92.67	92.60	1	2,106	0.05%
2022/11/14	0	0.00	1	91.70	91.50	-1	2,156	-0.05%
2022/11/11	54	92.20	5	91.32	90.50	49	2,232	2.20%
2022/11/10	2	89.35	0.1	89.20	90.10	2	2,297	0.08%
2022/11/09	0.1	89.62	1	89.50	89.90	-0.9	2,319	-0.04%
2022/11/08	3	89.07	5	88.80	88.50	-2	2,347	-0.09%
2022/11/07	1.1	88.41	1.1	89.26	88.50	0.1	2,458	0.00%
2022/11/04	3	87.00	0	0.00	87.70	3	2,618	0.11%
2022/11/03	0	0.00	0.1	85.90	86.40	-0.1	2,727	0.00%
2022/11/02	2	87.35	0	0.00	86.30	2	2,738	0.07%
2022/11/01	0.1	85.40	13	85.10	85.50	-12.9	2,714	-0.48%
2022/10/31	3.1	82.92	3	81.90	81.90	0.1	2,705	0.00%
2022/10/28	0	0.00	2	80.20	80.30	-2	2,700	-0.07%
2022/10/27	2.1	80.26	2	80.45	80.40	0.1	2,710	0.00%
2022/10/26	0	0.00	1	77.70	77.80	-1	2,721	-0.04%
2022/10/25	6	78.12	6	78.97	78.80	0	2,729	0.00%
2022/10/24	2	80.30	3	80.23	79.80	-1	2,735	-0.04%
2022/10/21	8	79.10	1	79.00	79.00	7	2,737	0.26%
2022/10/20	1	79.70	1	80.40	80.40	0	2,741	0.00%
2022/10/19	7	80.80	2	81.30	80.30	5	2,751	0.18%
2022/10/18	1	80.60	1	80.40	80.90	0	2,754	0.00%
2022/10/17	6	75.83	6	76.88	79.50	0	2,788	0.00%
2022/10/14	6	78.45	7	78.34	78.40	-1	2,801	-0.04%
2022/10/13	6	74.85	6	75.20	74.70	0	2,820	0.00%
2022/10/12	1	78.70	0	0.00	79.00	1	2,799	0.04%
2022/10/11	1	79.61	1	81.40	78.90	0	2,834	0.00%
2022/10/07	1	84.40	1	85.30	84.10	0	2,871	0.00%
2022/10/06	2.1	86.53	22	85.83	86.10	-19.9	2,966	-0.67%
2022/10/05	20	88.38	3	88.80	87.40	17	3,032	0.56%
2022/10/04	5.1	87.32	2	87.65	87.10	3.1	3,055	0.10%
2022/09/30	0	0.00	0.1	80.10	83.00	-0.1	3,157	0.00%
2022/09/29	1	81.90	0	0.00	81.10	1	3,212	0.03%
2022/09/28	2	81.20	4	81.68	80.50	-2	3,310	-0.06%
2022/09/27	1.1	83.21	0	0.00	83.70	1.1	3,397	0.03%
2022/09/26	2.5	82.69	10	83.82	81.30	-7.5	3,536	-0.21%
2022/09/23	1	86.50	48	86.10	85.90	-47	3,672	-1.28%
2022/09/22	1	86.40	0	0.00	86.60	1	3,845	0.03%
2022/09/20	2	88.80	0.2	89.00	89.10	1.8	3,839	0.05%
2022/09/16	1	89.80	0	0.00	88.90	1	3,868	0.03%
2022/09/15	1	91.80	1	90.60	90.40	0	3,875	0.00%
2022/09/14	1	90.30	0	0.00	90.80	1	3,891	0.03%
2022/09/13	2	91.90	1	92.00	91.70	1	3,885	0.03%
2022/09/12	52.2	92.76	1	92.70	92.40	51.2	3,888	1.32%
2022/09/08	1	90.60	1	91.00	91.20	0	3,912	0.00%
2022/09/07	5	90.20	2.1	90.67	90.10	2.9	3,904	0.07%
2022/09/06	13	93.85	56	93.78	91.90	-43	3,858	-1.11%
2022/09/02	1	101.50	1	103.00	101.50	0	3,754	0.00%
2022/09/01	5.1	100.71	1	102.00	101.00	4.1	3,751	0.11%
2022/08/31	8	102.50	0	0.00	102.50	8	3,713	0.22%
2022/08/30	40	105.00	0	0.00	105.50	40	3,672	1.09%
2022/08/29	5	104.00	0.2	101.00	104.50	4.9	3,679	0.13%
2022/08/26	2	105.75	2	106.50	104.00	0	3,675	0.00%
2022/08/25	5	104.50	0	0.00	104.50	5	3,667	0.14%
2022/08/24	3	104.00	2	103.00	103.50	1	3,688	0.03%
2022/08/23	1	104.00	5.1	101.52	104.00	-4.1	3,715	-0.11%
2022/08/22	1.1	103.00	10.3	103.91	103.00	-9.2	3,725	-0.25%
2022/08/19	2.1	105.51	3	106.83	106.50	-1	3,680	-0.03%
2022/08/18	6	103.67	8	104.00	104.50	-2	3,615	-0.06%
2022/08/17	8.1	102.37	58	101.63	101.50	-49.9	3,524	-1.42%
2022/08/16	3	99.60	4	99.33	98.20	-1	3,431	-0.03%
2022/08/15	10	100.50	4	100.75	99.30	6	3,400	0.18%
2022/08/12	9	101.17	4.3	101.24	100.50	4.8	3,352	0.14%
2022/08/11	5	98.84	16.1	97.71	100.00	-11.1	3,240	-0.34%
2022/08/10	4	93.48	7	93.70	93.50	-3	3,089	-0.10%
2022/08/09	2	89.50	4	89.30	89.80	-2	2,983	-0.07%
2022/08/08	1	88.40	1	88.70	88.70	0	2,981	0.00%
2022/08/05	0.1	86.20	3	87.80	87.60	-2.9	2,962	-0.10%
2022/08/04	1.1	82.82	0	0.00	83.70	1.1	2,938	0.04%
2022/08/03	2	84.90	2	84.20	83.90	0	2,943	0.00%
2022/07/28	42	84.84	0	0.00	84.50	42	3,040	1.38%
2022/07/27	0	0.00	1	85.20	85.50	-1	3,062	-0.03%
2022/07/26	3	85.53	41	85.15	84.60	-38	3,093	-1.23%
2022/07/22	15.1	88.69	12	86.80	86.30	3.1	3,126	0.10%
2022/07/21	2.5	86.48	4	86.50	87.30	-1.5	3,115	-0.05%
2022/07/20	3	86.17	0	0.00	85.30	3	3,100	0.10%
2022/07/18	3.7	84.77	6	84.43	84.90	-2.4	3,139	-0.07%
2022/07/15	47	83.72	7	83.47	84.10	40	3,123	1.28%
2022/07/14	25.1	78.93	28.1	80.02	80.70	-3	3,075	-0.10%
2022/07/13	9.1	82.24	5	82.62	81.70	4.1	2,987	0.14%
2022/07/12	3	82.47	45	82.41	81.50	-42	2,915	-1.44%
2022/07/11	4	82.85	10	83.23	84.00	-6	2,870	-0.21%
2022/07/08	29	81.09	27	80.87	80.90	2	2,792	0.07%
2022/07/07	42	77.56	2	78.00	78.90	40	2,741	1.46%
2022/07/06	11	76.96	8	75.86	75.60	3	2,683	0.11%
2022/07/05	6.1	79.52	5	78.40	80.40	1.1	2,618	0.04%
2022/07/04	21.2	78.24	6	78.23	77.50	15.2	2,530	0.60%
2022/07/01	3.2	84.82	64.3	81.93	81.40	-61.1	2,407	-2.54%
2022/06/30	4.5	90.28	4	89.60	90.40	0.5	2,245	0.02%
2022/06/29	2	98.80	0	0.00	98.60	2	2,067	0.10%
2022/06/28	2	100.01	0	0.00	99.50	2	2,117	0.10%
2022/06/27	40	101.00	1	101.50	101.50	39	2,200	1.77%
2022/06/24	3	99.17	1	98.70	99.10	2	2,254	0.09%
2022/06/23	0	0.00	3	98.60	99.00	-3	2,264	-0.13%
2022/06/22	3	100.80	2	100.00	100.00	1	2,345	0.04%
2022/06/21	2	102.50	1	103.50	104.00	1	2,346	0.04%
2022/06/20	2	102.75	1	101.50	100.00	1	2,365	0.04%
2022/06/17	3	105.67	3	106.83	104.00	0	2,346	0.00%
2022/06/16	3.1	108.48	2	106.50	107.00	1.1	2,355	0.05%
2022/06/14	0.1	110.00	1	112.00	111.50	-1	2,444	-0.04%
2022/06/13	3	109.83	2	110.75	109.00	1	2,597	0.04%
2022/06/10	2	112.50	2	111.50	113.00	0	2,655	0.00%
2022/06/09	2	112.50	2	112.50	112.50	0	2,668	0.00%
2022/06/08	2	114.00	2	113.00	112.50	0	2,685	0.00%
2022/06/07	2	113.50	2	113.00	112.50	0	2,703	0.00%
2022/06/06	17.1	115.50	0	0.00	114.50	17.1	2,715	0.63%
2022/06/02	2.1	113.03	2	114.00	113.50	0.1	2,738	0.00%
2022/06/01	1	111.50	1	111.50	112.00	0	2,803	0.00%
2022/05/31	6.1	111.01	12	111.96	112.00	-5.9	2,853	-0.21%
2022/05/30	2	108.75	1	109.50	108.50	1	2,877	0.03%
2022/05/27	1	105.49	0	0.00	105.50	1	2,893	0.04%
2022/05/26	2	105.50	2	106.00	104.00	0	2,959	0.00%
2022/05/25	0	104.50	4	103.63	104.00	-4	3,032	-0.13%
2022/05/24	2	102.76	0	0.00	102.50	2	3,118	0.06%
2022/05/23	0.1	106.00	0	0.00	105.50	0.1	3,164	0.00%
2022/05/20	0	105.50	0	0.00	105.00	0	3,266	0.00%
2022/05/19	0	105.50	0	0.00	105.50	0	3,416	0.00%
2022/05/18	1	104.50	1	105.00	105.00	0	3,470	0.00%
2022/05/17	0	106.00	0	0.00	106.50	0	3,484	0.00%
2022/05/16	2	105.00	2	104.00	104.00	0	3,501	0.00%
2022/05/13	0	0.00	4	103.38	103.50	-4	3,531	-0.11%
2022/05/12	0	0.00	1	101.00	101.00	-1	3,603	-0.03%
2022/05/11	7	102.36	0	0.00	102.00	7	3,688	0.19%
2022/05/10	0	0.00	4	102.75	103.50	-4	3,810	-0.10%
2022/05/09	6.1	102.26	2	103.75	101.50	4.1	3,974	0.10%
2022/05/06	0	0.00	1	107.50	108.00	-1	3,982	-0.03%
2022/05/05	4	108.13	4	108.13	108.00	0	4,117	0.00%
2022/05/04	3	106.67	5	107.70	107.00	-2	4,158	-0.05%
2022/05/03	5	104.40	3	105.00	106.00	2	4,234	0.05%
2022/04/29	1	103.50	4	103.63	105.50	-3	4,345	-0.07%
2022/04/28	5.1	101.60	9	100.50	100.50	-3.9	4,422	-0.09%
2022/04/27	0.1	101.50	3	99.73	101.50	-3	4,493	-0.07%
2022/04/26	21	100.98	21	101.38	101.50	0	4,616	0.00%
2022/04/25	13.1	101.96	9.1	102.33	102.00	4	4,880	0.08%
2022/04/22	9.1	108.06	4	109.00	108.00	5.1	5,088	0.10%
2022/04/21	7	110.50	2	110.00	110.00	5	5,265	0.10%
2022/04/20	4.1	111.01	1.1	111.47	111.00	3	5,380	0.06%
2022/04/19	2	112.50	3	114.17	112.50	-1	5,502	-0.02%
2022/04/18	6.1	108.61	6	111.50	111.50	0.1	5,708	0.00%
2022/04/15	2.1	111.26	0	0.00	110.50	2.1	6,217	0.03%
2022/04/13	3.1	111.01	2	111.50	112.00	1.1	6,812	0.02%
2022/04/12	2	111.25	3.1	111.54	111.50	-1.1	7,015	-0.02%
2022/04/11	8.1	110.70	11	112.59	111.00	-3	7,102	-0.04%
2022/04/08	3.1	116.17	4	116.13	116.50	-0.9	7,395	-0.01%
2022/04/07	3.2	115.31	1	114.50	114.50	2.2	7,501	0.03%
2022/04/06	5	117.50	0	0.00	117.50	5	7,537	0.07%
2022/04/01	0	0.00	1	118.50	118.50	-1	7,554	-0.01%
2022/03/31	6	118.75	1	119.50	118.00	5	7,563	0.07%
2022/03/30	9.5	121.04	8.2	120.60	121.00	1.3	7,530	0.02%
2022/03/29	8	120.25	6	120.58	120.00	2	7,487	0.03%
2022/03/28	2	116.50	0	0.00	117.00	2	7,422	0.03%
2022/03/25	6	120.75	19	119.21	119.00	-13	7,403	-0.18%
2022/03/24	2	116.75	0	0.00	117.50	2	7,320	0.03%
2022/03/23	1	116.50	1	117.50	117.50	0	7,313	0.00%
2022/03/22	1	117.00	0	0.00	116.50	1	7,305	0.01%
2022/03/21	1	117.00	6	116.25	117.00	-5	7,313	-0.07%
2022/03/18	7.2	114.51	2	115.50	114.00	5.2	7,295	0.07%
2022/03/17	13.2	116.96	12	116.46	117.00	1.1	7,270	0.02%
2022/03/16	12	115.75	28.1	116.05	113.50	-16.1	7,203	-0.22%
2022/03/15	19.6	109.97	0.2	109.75	109.00	19.5	7,060	0.28%
2022/03/14	0.2	114.00	0	0.00	114.50	0.2	7,032	0.00%
2022/03/11	2	113.00	1.1	113.60	112.50	0.9	7,111	0.01%
2022/03/10	4.1	115.12	5	114.90	114.00	-1	7,165	-0.01%
2022/03/09	2.1	112.77	1.2	112.58	112.50	0.9	7,154	0.01%
2022/03/08	6.1	111.67	5.2	111.98	111.00	0.9	7,147	0.01%
2022/03/07	7.2	114.44	19.1	113.95	113.50	-11.9	7,120	-0.17%
2022/03/04	4	119.63	4	119.00	118.50	0	7,044	0.00%
2022/03/03	18.2	120.12	15	119.67	121.50	3.2	6,998	0.05%
2022/03/02	2.1	118.22	10	116.80	119.00	-7.9	6,961	-0.11%
2022/03/01	22.1	116.80	9	117.00	117.00	13.1	6,929	0.19%
2022/02/25	11	116.41	10.1	117.49	116.00	0.9	6,881	0.01%
2022/02/24	14.1	117.40	13.1	117.23	117.50	1	6,871	0.01%
2022/02/23	2	120.25	4	120.38	121.00	-2	6,846	-0.03%
2022/02/22	13.2	119.08	5	119.80	119.00	8.2	6,830	0.12%
2022/02/21	12.2	122.51	9.2	123.52	123.50	3	6,770	0.04%
2022/02/18	5.1	126.60	3	127.17	127.00	2.1	6,704	0.03%
2022/02/17	2.1	128.54	0	0.00	128.50	2.1	6,768	0.03%
2022/02/16	10.1	130.70	9.1	130.00	130.00	0.9	6,893	0.01%
2022/02/15	3	129.17	1	129.98	128.00	2	7,075	0.03%
2022/02/14	6.2	130.33	9.1	130.11	129.50	-2.9	7,435	-0.04%
2022/02/11	6	134.84	6	135.33	134.00	0	7,387	0.00%
2022/02/10	13	139.12	3	139.31	137.50	10	7,309	0.14%
2022/02/09	11	137.64	24.1	137.32	139.00	-13.1	7,183	-0.18%
2022/02/08	14	133.11	4	132.75	133.00	10	7,006	0.14%
2022/02/07	15.1	133.84	1	134.00	134.00	14.1	6,961	0.20%
2022/01/26	8	130.87	3	129.50	130.00	5	6,875	0.07%
2022/01/25	11.1	130.14	11	130.05	129.00	0.1	6,925	0.00%
2022/01/24	12.1	131.25	9	130.67	130.50	3.1	6,927	0.05%
2022/01/21	8.1	132.40	6.3	133.19	132.50	1.8	6,883	0.03%
2022/01/20	10.1	138.14	17	137.56	137.50	-6.9	6,946	-0.10%
2022/01/19	7.1	139.35	3	137.67	137.00	4.1	6,916	0.06%
2022/01/18	35.7	140.91	32	141.16	139.00	3.7	6,853	0.05%
2022/01/17	27	137.30	21.4	139.12	141.00	5.7	6,601	0.09%
2022/01/14	14.2	132.32	22	131.68	136.00	-7.8	6,415	-0.12%
2022/01/13	15.2	131.53	13.2	133.28	132.50	2	6,266	0.03%
2022/01/12	7.2	135.23	10	134.35	134.00	-2.8	6,152	-0.05%
2022/01/11	8.6	135.46	35	134.64	134.50	-26.4	6,083	-0.43%
2022/01/10	106.4	137.81	87	137.74	136.50	19.4	5,920	0.33%	大買/
2022/01/07	22.3	134.08	34.4	133.79	133.50	-12.1	5,443	-0.22%
2022/01/06	21	130.12	30.6	129.96	133.00	-9.6	5,078	-0.19%
2022/01/05	13.6	128.74	31.3	129.54	131.00	-17.7	4,843	-0.36%
2022/01/04	8	125.50	17.2	126.31	126.50	-9.2	4,643	-0.20%
2022/01/03	31.1	126.40	40.5	126.47	124.00	-9.4	4,567	-0.20%
2021/12/30	21	124.05	20	123.83	123.50	1	4,268	0.02%
2021/12/29	5	121.40	9.5	121.89	122.00	-4.5	4,210	-0.11%
2021/12/28	1	119.50	5	120.20	120.00	-4	4,177	-0.10%
2021/12/27	1	119.50	1	120.00	120.00	0	4,180	0.00%
2021/12/24	3	120.00	3	119.83	119.50	0	4,187	0.00%
2021/12/23	1.1	120.47	12.2	120.33	120.50	-11.1	4,220	-0.26%
2021/12/22	4	117.63	0	0.00	117.50	4	4,187	0.10%
2021/12/21	0.1	117.50	3	117.00	118.00	-2.9	4,199	-0.07%
2021/12/20	1	116.00	1	117.50	117.50	0	4,208	0.00%
2021/12/17	5	114.70	1	114.52	114.50	4	4,210	0.09%
2021/12/16	2	116.75	1	117.00	116.50	1	4,196	0.02%
2021/12/15	2	116.25	2	116.00	116.00	0	4,185	0.00%
2021/12/14	12.1	116.92	0	0.00	116.00	12.1	4,174	0.29%
2021/12/13	1	118.50	2	118.50	118.50	-1	4,157	-0.02%
2021/12/10	1	116.50	1	117.00	116.50	0	4,171	0.00%
2021/12/09	4.1	120.35	0	0.00	118.50	4.1	4,163	0.10%
2021/12/08	2.1	120.02	2	120.00	119.00	0.1	4,143	0.00%
2021/12/07	9.1	121.88	11	121.73	120.00	-1.9	4,113	-0.05%
2021/12/06	18	120.06	10	119.85	121.00	8	4,030	0.20%
2021/12/03	2	117.75	3	116.50	118.50	-1	4,004	-0.02%
2021/12/02	4	117.38	2	118.00	116.00	2	4,092	0.05%
2021/12/01	4	118.75	1	116.00	118.50	3	4,115	0.07%
2021/11/30	3	118.83	0	0.00	117.50	3	4,150	0.07%
2021/11/29	0.1	113.00	7	115.14	117.00	-6.9	4,220	-0.16%
2021/11/26	5.1	116.93	7	117.57	117.00	-1.9	4,270	-0.04%
2021/11/25	1.1	119.65	5	120.70	119.50	-3.9	4,280	-0.09%
2021/11/24	7	118.93	7	119.29	119.00	0	4,265	0.00%
2021/11/23	5	120.30	1.1	120.36	119.00	3.9	4,270	0.09%
2021/11/22	8	123.63	11.1	123.56	123.00	-3.1	4,222	-0.07%
2021/11/19	0	0.00	12	123.58	122.50	-12	4,192	-0.29%
2021/11/18	8	123.63	0	0.00	122.50	8	4,185	0.19%
2021/11/17	3	122.67	8	122.88	123.00	-5	4,166	-0.12%
2021/11/16	19	125.37	8	126.38	124.50	11	4,127	0.27%
2021/11/15	7.1	124.17	18.3	125.50	126.00	-11.2	4,032	-0.28%
2021/11/12	17	123.62	13.2	121.92	121.50	3.8	3,936	0.10%
2021/11/11	20.1	121.27	43	120.48	122.00	-22.9	3,788	-0.60%
2021/11/10	0	0.00	1	112.50	112.00	-1	3,457	-0.03%
2021/11/09	5.1	111.40	3	111.83	111.00	2.1	3,511	0.06%
2021/11/08	3	110.67	1	110.00	110.50	2	3,529	0.06%
2021/11/05	6	109.92	3	110.17	110.00	3	3,576	0.08%
2021/11/04	4	112.00	0	0.00	111.00	4	3,599	0.11%
2021/11/03	4	111.50	4	111.88	111.50	0	3,626	0.00%
2021/11/02	5.1	115.92	4.3	114.72	114.00	0.8	3,609	0.02%
2021/11/01	6	116.33	35.5	115.85	115.50	-29.5	3,553	-0.83%
2021/10/29	7.5	111.93	2	112.00	112.00	5.5	3,691	0.15%
2021/10/28	4.3	111.35	13.4	110.63	111.50	-9.1	3,691	-0.25%
2021/10/27	0	0.00	9	106.72	107.00	-9	3,713	-0.24%
2021/10/26	16.1	105.68	4	108.13	104.50	12.1	3,798	0.32%
2021/10/25	3	108.83	0.1	109.00	109.00	2.9	3,745	0.08%
2021/10/22	0	0.00	8	109.44	110.00	-8	3,809	-0.21%
2021/10/21	9	107.61	11	109.18	107.00	-2	3,789	-0.05%
2021/10/20	0	0.00	11.3	106.55	107.00	-11.3	3,814	-0.30%
2021/10/19	16.1	105.13	2	106.50	107.00	14.1	3,939	0.36%
2021/10/18	1	104.50	11	103.45	106.00	-10	3,941	-0.25%
2021/10/15	9	100.17	8	101.88	100.00	1	3,951	0.03%
2021/10/14	6	100.38	2	100.25	100.50	4	3,969	0.10%
2021/10/13	4	101.63	1	102.00	100.50	3	4,003	0.07%
2021/10/12	4	103.50	3	104.17	103.50	1	4,032	0.02%
2021/10/08	4	105.25	3	105.17	105.50	1	4,160	0.02%
2021/10/07	1	104.50	8	104.88	104.50	-7	4,260	-0.16%
2021/10/06	6	103.83	4	104.88	101.00	2	4,322	0.05%
2021/10/05	1	99.80	8	102.00	102.00	-7	4,362	-0.16%
2021/10/04	4	100.05	7	99.47	98.90	-3	4,437	-0.07%
2021/10/01	5.1	99.28	3	100.00	98.80	2.1	4,609	0.05%
2021/09/30	3	101.15	9	100.17	102.00	-6	4,627	-0.13%
2021/09/29	8	100.81	7	100.57	100.50	1	4,629	0.02%
2021/09/28	0	102.94	1	102.00	102.50	-1	4,722	-0.02%
2021/09/27	4.1	103.76	11	104.09	103.50	-6.9	4,752	-0.14%
2021/09/24	17	105.03	3	105.50	105.00	14	4,815	0.29%
2021/09/23	0	0.00	4	105.00	105.00	-4	4,886	-0.08%
2021/09/22	1	104.50	2	104.50	104.50	-1	5,032	-0.02%
2021/09/17	2	105.25	0	0.00	106.00	2	5,299	0.04%
2021/09/16	1	106.00	6	106.08	106.00	-5	5,464	-0.09%
2021/09/15	1	104.50	6	104.75	104.50	-5	5,896	-0.08%
2021/09/14	1	107.00	0	0.00	107.50	1	6,086	0.02%
2021/09/13	0	109.50	0	0.00	108.50	0	6,260	0.00%
2021/09/10	6	109.33	7	109.07	110.00	-1	6,501	-0.02%
2021/09/09	2	106.25	1	106.50	106.50	1	6,650	0.02%
2021/09/08	5.1	106.70	4	106.00	106.00	1.1	7,162	0.01%
2021/09/07	9	111.11	6	110.83	110.00	3	7,208	0.04%
2021/09/06	4	110.75	1	113.50	108.50	3	7,176	0.04%
2021/09/03	7	112.07	5	112.70	112.50	2	7,164	0.03%
2021/09/02	11	112.18	7.1	112.91	112.50	3.9	7,164	0.05%
2021/09/01	7.3	110.33	7	109.07	111.50	0.3	7,129	0.00%
2021/08/31	12.1	104.21	2	103.50	103.50	10.1	7,206	0.14%
2021/08/30	1	106.01	1	107.00	105.50	0	7,350	0.00%
2021/08/27	1	106.50	3	106.33	105.50	-2	7,380	-0.03%
2021/08/26	4.1	107.27	2	107.25	107.00	2.1	7,448	0.03%
2021/08/25	6	109.58	3.1	109.49	109.50	3	7,551	0.04%
2021/08/24	3	107.00	2	107.25	108.00	1	7,838	0.01%
2021/08/23	6	105.58	3	105.67	106.00	3	7,861	0.04%
2021/08/20	11	101.46	6	102.05	102.00	5	7,914	0.06%
2021/08/19	1	102.50	1	103.50	102.00	0	7,968	0.00%
2021/08/18	6	101.83	8	101.24	107.00	-2	8,134	-0.02%
2021/08/17	5.1	104.57	0	0.00	102.50	5.1	8,127	0.06%
2021/08/16	6.1	108.05	24	108.00	109.50	-17.9	8,144	-0.22%
2021/08/13	13.1	113.23	0	0.00	111.00	13.1	8,097	0.16%
2021/08/12	9	117.00	0.1	119.00	117.00	9	8,092	0.11%
2021/08/11	26	118.08	13	119.35	118.00	13	8,208	0.16%
2021/08/10	7.2	119.86	10	120.40	120.00	-2.8	8,211	-0.03%
2021/08/09	10	120.95	2	121.50	120.00	8	8,233	0.10%
2021/08/06	10	123.85	1	123.00	123.00	9	8,216	0.11%
2021/08/05	6	125.00	4.1	125.49	126.00	2	8,254	0.02%
2021/08/04	39.1	128.09	15	130.13	125.50	24.1	8,356	0.29%
2021/08/03	5	129.30	12	129.92	131.00	-7	8,215	-0.08%
2021/08/02	7.1	128.07	6.1	129.16	128.50	1	8,175	0.01%
2021/07/30	7	125.14	16	125.19	125.00	-9	8,088	-0.11%
2021/07/29	1	120.51	14	121.93	122.00	-13	8,037	-0.16%
2021/07/28	26	117.65	22	117.00	118.00	4	8,142	0.05%
2021/07/27	10.1	124.14	3	122.33	122.00	7.1	8,186	0.09%
2021/07/26	2	125.00	8	125.13	124.50	-6	8,215	-0.07%
2021/07/23	7	124.14	17.5	125.74	123.50	-10.5	8,175	-0.13%
2021/07/22	2	121.50	17	122.41	122.50	-15	8,046	-0.19%
2021/07/21	14	119.07	7	119.00	118.00	7	8,071	0.09%
2021/07/20	23.1	121.44	3	121.33	120.50	20.1	8,046	0.25%
2021/07/19	9	125.89	3	126.00	126.00	6	8,033	0.07%
2021/07/16	3	126.33	8	126.44	126.00	-5	8,058	-0.06%
2021/07/15	10	126.55	4	124.88	125.50	6	8,200	0.07%
2021/07/14	6	126.58	10	125.70	127.00	-4	8,309	-0.05%
2021/07/13	2	125.50	17	125.35	123.50	-15	8,366	-0.18%
2021/07/12	7	122.00	11	122.36	122.50	-4	8,309	-0.05%
2021/07/09	5	123.80	1	124.00	122.50	4	8,241	0.05%
2021/07/08	5	126.80	13.2	126.72	127.00	-8.2	8,295	-0.10%
2021/07/07	3	123.17	6	122.50	122.00	-3	8,212	-0.04%
2021/07/06	16.1	122.56	3	122.17	122.00	13.1	8,262	0.16%
2021/07/05	22.4	123.63	23	123.57	124.00	-0.6	8,290	-0.01%
2021/07/02	2.1	119.81	7	120.50	121.50	-4.9	8,352	-0.06%
2021/07/01	24	118.17	1	118.50	118.50	23	8,579	0.27%
2021/06/30	8.1	120.33	45	120.08	121.00	-36.9	8,565	-0.43%
2021/06/29	11	119.82	22	120.80	121.50	-11	8,529	-0.13%
2021/06/28	27.2	122.64	14	122.07	121.00	13.2	8,420	0.16%
2021/06/25	47	128.48	13	129.69	127.50	34	8,186	0.42%
2021/06/24	47	133.70	50	134.57	132.50	-3	8,043	-0.04%
2021/06/23	31	130.05	41.1	130.82	130.50	-10.1	7,640	-0.13%
2021/06/22	16	129.56	9	130.28	128.50	7	7,450	0.09%
2021/06/21	11.2	128.69	19	129.66	127.50	-7.8	7,311	-0.11%
2021/06/18	34.3	127.82	9	127.94	127.50	25.3	7,157	0.35%
2021/06/17	19.2	127.66	56.7	127.82	128.50	-37.5	7,071	-0.53%
2021/06/16	1	121.50	8	122.25	122.50	-7	6,686	-0.10%
2021/06/15	8	120.25	1	121.50	121.00	7	6,730	0.10%
2021/06/11	2.2	121.93	8	120.56	120.50	-5.9	6,792	-0.09%
2021/06/10	10	122.80	2	123.25	122.00	8	6,833	0.12%
2021/06/09	7.3	122.15	2	122.00	122.00	5.3	6,843	0.08%
2021/06/08	26	125.15	9.9	125.06	123.50	16.1	6,828	0.24%
2021/06/07	10	122.55	16	122.13	125.00	-6	6,699	-0.09%
2021/06/04	7	120.14	4	120.25	120.00	3	6,581	0.05%
2021/06/03	3.1	122.00	3	121.83	122.00	0.1	6,698	0.00%
2021/06/02	6.2	121.08	10	121.00	121.00	-3.8	6,697	-0.06%
2021/06/01	17.2	123.65	19	124.74	121.50	-1.8	6,701	-0.03%
2021/05/31	8.1	118.69	14	119.25	119.00	-5.9	6,484	-0.09%
2021/05/28	13	117.73	12.5	118.02	117.50	0.5	6,506	0.01%
2021/05/27	10	116.95	10	117.55	116.00	0	6,455	0.00%
2021/05/26	9	115.94	10	117.10	117.00	-1	6,384	-0.02%
2021/05/25	1.2	112.08	3	112.33	112.50	-1.8	6,244	-0.03%
2021/05/24	0	0.00	5	110.50	111.50	-5	6,239	-0.08%
2021/05/21	1	105.00	1	106.50	105.50	0	6,190	0.00%
2021/05/20	6	104.00	5	105.30	103.00	1	6,236	0.02%
2021/05/19	1	108.00	10	107.35	108.00	-9	6,218	-0.14%
2021/05/18	8	98.25	7.3	99.03	102.00	0.7	6,172	0.01%
2021/05/17	8	95.31	4	95.50	93.50	4	6,196	0.06%
2021/05/14	6	99.17	6	98.60	98.70	0	6,211	0.00%
2021/05/13	10.1	95.77	16	96.58	97.70	-5.9	6,207	-0.10%
2021/05/12	6.2	102.46	16	98.11	97.30	-9.9	6,162	-0.16%
2021/05/11	11.1	106.97	8	106.63	105.50	3.1	6,169	0.05%
2021/05/10	8.2	115.30	7	116.64	114.00	1.2	6,129	0.02%
2021/05/07	11.2	115.90	13	115.92	118.00	-1.8	6,122	-0.03%
2021/05/06	3	111.50	20	111.88	112.00	-17	6,037	-0.28%
2021/05/05	15	110.07	7	109.64	107.00	8	5,954	0.13%
2021/05/04	6.1	107.80	31	107.13	107.00	-24.9	5,847	-0.43%
2021/05/03	7.5	111.83	12	110.96	110.50	-4.6	5,799	-0.08%
2021/04/29	9	116.11	9	116.78	116.00	0	5,796	0.00%
2021/04/28	3.1	114.18	1.1	114.50	115.00	2	5,791	0.03%
2021/04/27	11.1	114.56	8.1	114.83	114.50	3	5,820	0.05%
2021/04/26	10.1	118.60	31	117.94	118.00	-20.9	5,753	-0.36%
2021/04/23	10	117.50	6.1	118.41	118.00	4	5,735	0.07%
2021/04/22	19.4	117.54	9.2	117.49	116.50	10.2	5,729	0.18%
2021/04/21	23.3	118.62	12	119.79	117.00	11.3	5,690	0.20%
2021/04/20	20.1	125.29	25	126.26	122.50	-4.9	5,526	-0.09%
2021/04/19	23	122.09	28	122.79	123.50	-5	5,329	-0.09%
2021/04/16	9	117.72	4	117.00	117.50	5	5,203	0.10%
2021/04/15	2	115.50	1	117.50	117.50	1	5,313	0.02%
2021/04/14	17	116.21	18	117.08	117.00	-1	5,388	-0.02%
2021/04/13	25	114.92	4	114.50	113.00	21	5,436	0.39%
2021/04/12	21	119.95	3	121.00	118.00	18	5,490	0.33%
2021/04/09	8	122.25	7	122.79	121.50	1	5,700	0.02%
2021/04/08	13	125.19	14	125.79	124.00	-1	5,746	-0.02%
2021/04/07	30	123.68	29	123.59	125.50	1	5,607	0.02%
2021/04/06	4	118.00	4	116.88	118.50	0	5,365	0.00%
2021/04/01	9	115.44	0.2	115.00	115.00	8.8	5,345	0.16%
2021/03/31	7	118.07	3	119.50	117.00	4	5,309	0.08%
2021/03/30	2	117.50	1	117.00	118.00	1	5,295	0.02%
2021/03/29	3	117.00	0	0.00	117.00	3	5,342	0.06%
2021/03/26	8.2	116.15	8.2	116.49	117.00	0	5,360	0.00%
2021/03/25	3	114.50	1	114.00	114.50	2	5,354	0.04%
2021/03/24	4	114.88	4	114.88	115.00	0	5,348	0.00%
2021/03/23	6	116.33	4	116.00	116.00	2	5,345	0.04%
2021/03/22	8	119.81	7	119.29	118.50	1	5,314	0.02%
2021/03/19	15.1	119.54	12.1	119.53	120.50	3	5,278	0.06%
2021/03/18	5	117.10	8.1	119.04	120.00	-3.1	5,177	-0.06%
2021/03/17	14.2	116.77	21.1	117.60	118.50	-6.9	5,196	-0.13%
2021/03/16	4	114.38	11	114.45	115.50	-7	5,119	-0.14%
2021/03/15	7.1	112.08	7	111.43	113.00	0.1	5,095	0.00%
2021/03/12	1.2	108.39	1	109.00	110.00	0.2	5,064	0.00%
2021/03/11	1.2	109.58	3	109.33	110.00	-1.8	5,170	-0.03%
2021/03/10	8	107.50	6	107.58	107.50	2	5,255	0.04%
2021/03/09	34	104.22	4	103.75	103.50	30	5,374	0.56%
2021/03/08	11	110.77	5	113.00	109.00	6	5,444	0.11%
2021/03/05	10	112.25	0.2	113.00	113.50	9.8	5,425	0.18%
2021/03/04	7	114.07	4	113.50	112.50	3	5,420	0.06%
2021/03/03	12	113.96	4	113.50	115.00	8	5,424	0.15%
2021/03/02	5	117.20	7	115.50	115.50	-2	5,381	-0.04%
2021/02/26	5	115.40	7	115.50	116.50	-2	5,440	-0.04%
2021/02/25	13	115.85	4	116.75	115.50	9	5,503	0.16%
2021/02/24	7	117.36	4.2	118.52	117.00	2.9	5,618	0.05%
2021/02/23	7	118.29	1	119.00	119.00	6	5,604	0.11%
2021/02/22	8	121.50	12	120.38	120.50	-4	5,616	-0.07%
2021/02/19	1.1	118.69	5	120.90	122.00	-4	5,704	-0.07%
2021/02/18	22	117.64	7	117.86	119.50	15	5,716	0.26%
2021/02/17	9	118.22	2	119.25	118.50	7	5,699	0.12%
2021/02/05	15	121.37	4.5	122.00	121.00	10.5	5,671	0.19%
2021/02/04	5	124.30	2	124.75	124.50	3	5,672	0.05%
2021/02/03	4	126.50	0	0.00	126.00	4	5,729	0.07%
2021/02/02	18.6	130.62	10	128.75	125.50	8.6	5,873	0.15%
2021/02/01	1	125.00	7	126.36	127.50	-6	5,802	-0.10%
2021/01/29	4	125.00	4	127.00	124.50	0	5,839	0.00%
2021/01/28	7	123.86	9	125.44	125.50	-2	6,007	-0.03%
2021/01/27	0	0.00	2	126.00	125.50	-2	6,137	-0.03%
2021/01/26	9	126.17	4	127.00	124.00	5	6,329	0.08%
2021/01/25	9	127.83	8	128.25	127.50	1	6,517	0.02%
2021/01/22	12	125.50	16.1	125.78	127.00	-4.1	6,545	-0.06%
2021/01/21	5	124.00	9	122.67	122.50	-4	6,574	-0.06%
2021/01/20	9	124.17	22	122.64	122.50	-13	6,663	-0.20%
2021/01/19	8	123.75	5	124.30	122.00	3	6,615	0.05%
2021/01/18	3	120.33	1	121.00	123.00	2	6,655	0.03%
2021/01/15	7	122.93	4	124.00	122.00	3	6,674	0.04%
2021/01/14	1	125.00	2	124.50	125.50	-1	6,650	-0.02%
2021/01/13	2	123.50	2	124.00	124.00	0	6,665	0.00%
2021/01/12	8	122.00	2	122.25	121.50	6	6,712	0.09%
2021/01/11	7	124.93	4	122.88	124.50	3	6,724	0.04%
2021/01/08	22.2	124.01	7	123.64	123.50	15.2	6,696	0.23%
2021/01/07	12.2	129.96	4	129.75	128.50	8.2	6,583	0.12%
2021/01/06	26	133.58	16	134.69	131.00	10	6,497	0.15%
2021/01/05	13.2	134.59	7	135.43	134.50	6.2	6,302	0.10%
2021/01/04	11.2	133.71	20.5	134.19	138.00	-9.4	6,198	-0.15%
2020/12/31	7.1	127.01	18.4	128.57	129.00	-11.3	5,903	-0.19%
2020/12/30	4.1	126.22	0	0.00	125.00	4.1	5,794	0.07%
2020/12/29	4	125.25	3	125.17	125.00	1	5,794	0.02%
2020/12/28	0	0.00	8	125.75	126.50	-8	5,784	-0.14%
2020/12/25	13.1	125.07	11	123.00	123.00	2.1	5,836	0.04%
2020/12/24	5	125.90	8	125.31	124.00	-3	5,879	-0.05%
2020/12/23	11.5	126.17	5	126.00	125.50	6.5	5,929	0.11%
2020/12/22	12	123.04	4	124.00	122.00	8	5,968	0.13%
2020/12/21	8	122.31	6	122.00	122.50	2	6,068	0.03%
2020/12/18	25	125.42	29	124.48	124.50	-4	6,208	-0.06%
2020/12/17	7	125.57	5	125.50	124.50	2	6,294	0.03%
2020/12/16	7	124.43	7	125.64	125.50	0	6,325	0.00%
2020/12/15	11	122.36	6	121.75	120.00	5	6,328	0.08%
2020/12/14	4.1	121.49	8	122.00	123.00	-3.9	6,318	-0.06%
2020/12/11	24	123.08	8	119.81	121.50	16	6,331	0.25%
2020/12/10	9	126.61	7	127.93	128.50	2	6,286	0.03%
2020/12/09	7	128.79	8	128.44	128.00	-1	6,300	-0.02%
2020/12/08	12	128.83	11	127.86	127.50	1	6,282	0.02%
2020/12/07	14	129.96	5.1	129.18	126.50	8.9	6,300	0.14%
2020/12/04	8	130.31	7	130.79	131.50	1	6,201	0.02%
2020/12/03	9	130.44	12	129.67	128.50	-3	6,161	-0.05%
2020/12/02	11	127.50	18.1	127.70	129.50	-7.1	6,071	-0.12%
2020/12/01	5	123.20	7	123.50	124.00	-2	5,958	-0.03%
2020/11/30	5	123.40	7	124.71	122.00	-2	5,956	-0.03%
2020/11/27	5	121.40	7	120.64	121.50	-2	5,926	-0.03%
2020/11/26	4	116.00	5	117.30	118.50	-1	5,973	-0.02%
2020/11/25	11	117.09	9	116.56	115.00	2	5,985	0.03%
2020/11/24	9	119.56	6	120.17	118.50	3	5,963	0.05%
2020/11/23	15.1	120.38	19	121.45	121.00	-3.9	5,936	-0.07%
2020/11/20	7	118.00	4	117.50	118.00	3	5,872	0.05%
2020/11/19	5	117.60	9	117.11	118.00	-4	5,907	-0.07%
2020/11/18	10	118.10	7	119.64	116.50	3	5,959	0.05%
2020/11/17	7	116.86	3.1	115.58	115.50	3.9	5,992	0.07%
2020/11/16	9	116.22	11	116.50	116.50	-2	6,150	-0.03%
2020/11/13	4	115.00	5	113.00	115.00	-1	6,150	-0.02%
2020/11/12	9	114.78	8	113.88	113.00	1	6,165	0.02%
2020/11/11	7	112.36	5	113.20	113.50	2	6,200	0.03%
2020/11/10	15	111.60	25	111.06	111.50	-10	6,229	-0.16%
2020/11/09	7	109.21	5	110.20	108.50	2	6,155	0.03%
2020/11/06	9	108.72	10	109.35	109.00	-1	6,121	-0.02%
2020/11/05	25	109.40	16	109.38	109.50	9	6,125	0.15%
2020/11/04	11	105.55	25	105.70	107.00	-14	6,024	-0.23%
2020/11/03	17.1	102.98	11	103.14	102.50	6.1	6,051	0.10%
2020/11/02	13	98.85	22	100.56	103.00	-9	6,219	-0.14%
2020/10/30	19	96.03	11	95.44	94.00	8	6,125	0.13%
2020/10/29	18	97.77	7	98.07	98.20	11	6,200	0.18%
2020/10/28	4	105.38	3	105.83	102.00	1	6,242	0.02%
2020/10/27	2	102.00	2	103.00	103.50	0	6,455	0.00%
2020/10/26	7	104.07	9	105.00	102.50	-2	6,551	-0.03%
2020/10/23	3	105.67	4	105.13	106.00	-1	6,653	-0.02%
2020/10/22	0	0.00	2	103.75	104.00	-2	6,884	-0.03%
2020/10/21	1	105.50	4	104.88	104.00	-3	7,232	-0.04%
2020/10/20	9	103.72	4	103.50	104.00	5	7,524	0.07%
2020/10/19	10	102.80	13	104.08	105.00	-3	7,543	-0.04%
2020/10/16	6	101.75	5	101.20	100.00	1	7,669	0.01%
2020/10/15	8	101.06	4	100.50	101.00	4	7,813	0.05%
2020/10/14	2	103.50	0	0.00	102.00	2	8,008	0.02%
2020/10/13	6	103.08	4	102.38	102.00	2	8,209	0.02%
2020/10/12	9	103.72	8	103.50	102.50	1	8,285	0.01%
2020/10/08	4	103.50	5	103.80	103.00	-1	8,359	-0.01%
2020/10/07	28	102.84	29	103.45	103.50	-1	8,523	-0.01%
2020/10/06	5	105.40	7	104.79	105.00	-2	8,631	-0.02%
2020/10/05	5	103.50	28	104.23	104.50	-23	8,730	-0.26%
2020/09/30	10	101.95	12	101.33	104.00	-2	8,985	-0.02%
2020/09/29	4	101.63	2	103.50	100.00	2	9,062	0.02%
2020/09/28	0	0.00	2	103.00	104.00	-2	9,246	-0.02%
2020/09/25	10	103.40	13	101.85	101.00	-3	9,398	-0.03%
2020/09/24	9	105.50	11	106.73	104.50	-2	9,360	-0.02%
2020/09/23	12	110.42	5	111.20	110.50	7	9,338	0.07%
2020/09/22	14	114.82	9	115.61	113.50	5	9,371	0.05%
2020/09/21	29	120.38	11.2	120.89	119.00	17.8	9,553	0.19%
2020/09/18	1.3	122.23	24	122.56	124.00	-22.7	9,579	-0.24%
2020/09/17	27	121.04	4	121.63	121.00	23	9,684	0.24%
2020/09/16	3	123.33	5	122.70	120.00	-2	9,909	-0.02%
2020/09/15	8	124.44	3	123.50	122.00	5	10,093	0.05%
2020/09/14	8	121.81	10.2	122.18	123.50	-2.2	10,728	-0.02%
2020/09/11	4	118.50	5	118.30	119.50	-1	11,096	-0.01%
2020/09/10	4	120.50	5	121.70	119.00	-1	11,142	-0.01%
2020/09/09	5	118.60	5	117.20	119.50	0	11,181	0.00%
2020/09/08	5	120.20	5	121.80	118.00	0	11,265	0.00%
2020/09/07	7	121.50	8	120.50	119.50	-1	11,292	-0.01%
2020/09/04	5	121.80	7	122.00	123.50	-2	11,363	-0.02%
2020/09/03	5	121.70	6	121.92	120.50	-1	11,330	-0.01%
2020/09/02	8	121.19	6	119.50	119.50	2	11,524	0.02%
2020/09/01	13	117.04	9	115.89	119.50	4	11,532	0.03%
2020/08/31	5	120.00	7	118.29	119.00	-2	11,530	-0.02%
2020/08/28	9	120.72	7	118.64	119.50	2	11,875	0.02%
2020/08/27	4	120.63	0	0.00	120.00	4	11,921	0.03%
2020/08/26	10	121.55	8	121.75	121.00	2	12,008	0.02%
2020/08/25	14	124.89	14	124.71	124.50	0	12,059	0.00%
2020/08/24	14.2	121.30	20	120.28	122.50	-5.8	12,159	-0.05%
2020/08/21	15	119.93	17	120.09	119.00	-2	12,257	-0.02%
2020/08/20	26	121.17	19	120.74	119.00	7	12,317	0.06%
2020/08/19	11	134.23	5	135.60	132.00	6	12,401	0.05%
2020/08/18	9	136.00	12	135.79	135.00	-3	12,520	-0.02%
2020/08/17	23	137.22	20	136.70	136.50	3	12,700	0.02%
2020/08/14	9	133.83	13	133.96	135.50	-4	12,986	-0.03%
2020/08/13	9	133.17	24	133.79	130.50	-15	13,286	-0.11%
2020/08/12	16	130.88	14	131.00	131.50	2	13,554	0.01%
2020/08/11	30	130.92	12.1	131.41	130.50	17.9	13,753	0.13%
2020/08/10	13	133.81	7	133.43	132.50	6	14,005	0.04%
2020/08/07	17	138.38	8	138.88	138.00	9	14,014	0.06%
2020/08/06	14	141.75	39	141.35	141.00	-25	14,069	-0.18%
2020/08/05	10	132.20	4	132.25	132.00	6	13,832	0.04%
2020/08/04	16.1	133.04	23.2	133.41	135.50	-7.1	13,875	-0.05%
2020/08/03	16	130.47	8	130.75	129.00	8	14,105	0.06%
2020/07/31	19	129.97	25	129.30	134.50	-6	14,435	-0.04%
2020/07/30	11	124.36	8	123.94	124.50	3	14,296	0.02%
2020/07/29	10	125.50	7	126.64	124.00	3	14,243	0.02%
2020/07/28	29	128.55	29	127.93	127.50	0	14,123	0.00%
2020/07/27	61.1	129.96	74.5	128.92	126.50	-13.5	13,939	-0.10%
2020/07/24	64.3	138.59	28	138.88	134.50	36.3	13,648	0.27%
2020/07/23	13	147.65	12	148.58	148.50	1	13,462	0.01%
2020/07/22	19	148.87	17	148.18	146.50	2	13,540	0.01%
2020/07/21	21	144.83	23	145.91	145.00	-2	13,434	-0.01%
2020/07/20	24	143.08	20	143.68	147.00	4	13,443	0.03%
2020/07/17	11	141.32	22	142.61	140.50	-11	13,369	-0.08%
2020/07/16	9	138.78	4	136.38	135.50	5	13,413	0.04%
2020/07/15	8	141.75	6	143.50	138.50	2	13,521	0.01%
2020/07/14	22	146.80	25	146.56	143.00	-3	13,658	-0.02%
2020/07/13	14	144.25	13	143.73	142.50	1	13,714	0.01%
2020/07/10	9	139.88	7	139.50	139.00	2	13,873	0.01%
2020/07/09	21.2	140.74	22	142.07	144.00	-0.8	14,044	-0.01%
2020/07/08	17	138.00	16	139.69	138.50	1	14,086	0.01%
2020/07/07	13	137.35	13.3	139.12	135.50	-0.3	14,123	0.00%
2020/07/06	7	134.29	9	135.00	141.50	-2	14,040	-0.01%
2020/07/03	7	130.00	7	129.71	129.50	0	14,054	0.00%
2020/07/02	9	129.11	13	128.42	129.00	-4	14,219	-0.03%
2020/07/01	10	131.40	10	131.00	129.50	0	14,228	0.00%
2020/06/30	14	131.68	12	131.13	130.00	2	14,122	0.01%
2020/06/29	7	127.07	15	127.60	125.00	-8	13,947	-0.06%
2020/06/24	14	131.07	14	130.32	130.00	0	13,953	0.00%
2020/06/23	18	128.81	22	128.70	131.50	-4	14,096	-0.03%
2020/06/22	13	126.12	10	127.45	126.00	3	14,008	0.02%
2020/06/19	67.2	128.63	56	127.93	124.50	11.2	13,904	0.08%
2020/06/18	23	122.09	51	121.59	125.50	-28	13,283	-0.21%
2020/06/17	17	115.29	2	116.00	114.50	15	12,929	0.12%
2020/06/16	7	114.93	1	116.50	115.00	6	13,007	0.05%
2020/06/15	10	117.70	7	115.86	113.50	3	12,999	0.02%
2020/06/12	7	113.86	8	115.19	117.00	-1	12,974	-0.01%
2020/06/11	12	119.42	10.1	119.82	116.50	1.9	12,975	0.01%
2020/06/10	5.1	120.35	5	119.40	117.50	0.1	12,897	0.00%
2020/06/09	31	121.76	23	122.72	119.00	8	12,922	0.06%
2020/06/08	14	120.21	10	120.60	119.00	4	12,756	0.03%
2020/06/05	18	119.86	29	120.02	120.00	-11	12,754	-0.09%
2020/06/04	42	119.13	45	119.21	120.00	-3	12,691	-0.02%
2020/06/03	11	114.36	5	114.60	114.00	6	12,381	0.05%
2020/06/02	14	114.79	8	115.06	112.50	6	12,366	0.05%
2020/06/01	15	116.23	13	115.69	113.00	2	12,409	0.02%
2020/05/29	13	112.27	13	113.23	114.50	0	12,404	0.00%
2020/05/28	36	115.67	33	116.26	114.00	3	12,423	0.02%
2020/05/27	27	120.04	45	118.50	116.50	-18	12,381	-0.15%
2020/05/26	31	122.18	35.1	120.27	123.50	-4.1	12,251	-0.03%
2020/05/25	14	119.75	14.1	118.75	119.00	-0.1	12,106	0.00%
2020/05/22	17	122.00	25	120.60	116.50	-8	11,952	-0.07%
2020/05/21	35	122.40	46	123.09	124.00	-11	11,722	-0.09%
2020/05/20	51	113.99	46	113.70	117.00	5	11,378	0.04%
2020/05/19	25	108.60	32	108.97	110.00	-7	11,042	-0.06%
2020/05/18	16.2	104.42	17.1	103.20	103.00	-0.9	10,809	-0.01%
2020/05/15	21	100.09	44	101.14	105.00	-23	10,827	-0.21%
2020/05/14	22	97.50	25	98.07	96.50	-3	10,511	-0.03%
2020/05/13	30	100.33	17	99.01	98.40	13	10,449	0.12%
2020/05/12	29	101.47	25	102.88	104.00	4	10,347	0.04%
2020/05/11	34	102.91	20	102.40	101.00	14	10,300	0.14%
2020/05/08	36	101.95	30	101.71	100.50	6	10,162	0.06%
2020/05/07	31	98.24	48	98.33	101.50	-17	9,789	-0.17%
2020/05/06	9	91.03	30	91.22	92.70	-21	9,386	-0.22%
2020/05/05	6	89.68	10	89.25	88.60	-4	9,305	-0.04%
2020/05/04	5	88.04	5	88.56	89.00	0	9,311	0.00%
2020/04/30	9	90.42	12	90.63	90.50	-3	9,313	-0.03%
2020/04/29	12	90.17	13	90.95	90.30	-1	9,302	-0.01%
2020/04/28	27	90.23	16	90.25	90.00	11	9,320	0.12%
2020/04/27	12	90.37	12	90.58	92.00	0	9,225	0.00%
2020/04/24	10	88.69	22	88.04	88.00	-12	9,086	-0.13%
2020/04/23	33	87.86	9	87.62	87.70	24	9,035	0.27%
2020/04/22	18	88.08	19	88.25	88.70	-1	8,902	-0.01%
2020/04/21	32	90.69	32	89.92	89.20	0	8,804	0.00%
2020/04/20	13.1	89.55	24	90.01	90.20	-10.9	8,661	-0.13%
2020/04/17	30	89.05	18	89.31	87.30	12	8,547	0.14%
2020/04/16	18	87.99	33	87.97	86.50	-15	8,339	-0.18%
2020/04/15	40	88.03	25	87.74	84.50	15	8,184	0.18%
2020/04/14	31	82.19	35	83.67	86.00	-4	7,972	-0.05%
2020/04/13	21	78.72	34	79.10	78.20	-13	7,791	-0.17%
2020/04/10	14	77.41	10	77.48	76.00	4	7,578	0.05%
2020/04/09	18	77.24	11	77.42	76.00	7	7,619	0.09%
2020/04/08	36	78.64	21	78.46	77.70	15	7,540	0.20%
2020/04/07	25	77.54	27	78.78	78.70	-2	7,374	-0.03%
2020/04/06	10	72.07	15	71.04	73.90	-5	7,322	-0.07%
2020/04/01	6	70.82	14	70.24	71.00	-8	7,290	-0.11%
2020/03/31	19	70.74	13	70.07	69.10	6	7,274	0.08%
2020/03/30	11	68.74	9	67.83	69.50	2	7,220	0.03%
2020/03/27	23	73.47	31	73.28	69.20	-8	7,209	-0.11%
2020/03/26	19	69.24	8	69.55	71.00	11	7,219	0.15%
2020/03/25	9	67.96	8	69.09	69.50	1	7,200	0.01%
2020/03/24	6	61.03	17	62.75	63.20	-11	7,195	-0.15%
2020/03/23	12	56.69	21	55.50	57.50	-9	7,182	-0.13%
2020/03/20	18	58.31	10	58.62	57.30	8	7,242	0.11%
2020/03/19	5	57.64	15	58.78	55.30	-10	7,162	-0.14%
2020/03/18	13	63.04	10	63.75	61.40	3	7,198	0.04%
2020/03/17	11	67.26	16	67.52	64.80	-5	7,168	-0.07%
2020/03/16	10	75.30	8	75.38	69.80	2	7,172	0.03%
2020/03/13	13	73.64	8	73.69	75.80	5	7,254	0.07%
2020/03/12	21	84.32	16	84.00	81.10	5	7,460	0.07%
2020/03/11	7	91.16	7	91.01	90.00	0	7,486	0.00%
2020/03/10	9	88.08	6	86.58	89.00	3	7,626	0.04%
2020/03/09	14	90.43	11	89.35	87.30	3	7,609	0.04%
2020/03/06	12	92.87	10	93.15	92.30	2	7,687	0.03%
2020/03/05	22	94.19	16	93.53	92.10	6	7,712	0.08%
2020/03/04	18	94.19	14	93.54	93.10	4	7,659	0.05%
2020/03/03	15	95.21	20	96.75	97.00	-5	7,837	-0.06%
2020/03/02	16	90.06	7	90.70	88.80	9	7,769	0.12%
2020/02/27	18	96.22	11	95.69	93.30	7	7,822	0.09%
2020/02/26	20	99.70	14	99.40	96.50	6	8,113	0.07%
2020/02/25	3	104.83	5	103.00	104.00	-2	8,522	-0.02%
2020/02/24	5	103.70	6	103.42	104.00	-1	8,910	-0.01%
2020/02/21	24	106.35	20	107.78	105.50	4	9,085	0.04%
2020/02/20	13	110.65	6	109.92	108.00	7	9,142	0.08%
2020/02/19	10	109.30	11	109.64	110.50	-1	9,216	-0.01%
2020/02/18	52	109.07	60	108.93	109.00	-8	9,281	-0.09%
2020/02/17	2	101.00	4	102.25	103.00	-2	9,100	-0.02%
2020/02/14	11	102.86	10	102.15	101.50	1	9,128	0.01%
2020/02/13	10	101.27	9	101.03	102.00	1	9,198	0.01%
2020/02/12	13	99.05	15	99.51	100.00	-2	9,111	-0.02%
2020/02/11	3	97.13	6	97.25	97.60	-3	9,096	-0.03%
2020/02/10	4	92.70	5	94.32	95.50	-1	9,235	-0.01%
2020/02/07	21	97.35	7	96.21	96.00	14	9,349	0.15%
2020/02/06	7	97.03	6	97.38	97.10	1	9,485	0.01%
2020/02/05	8	99.14	4	98.05	99.00	4	9,511	0.04%
2020/02/04	4	99.35	3	99.30	100.00	1	9,683	0.01%
2020/02/03	4	96.90	10	93.41	97.20	-6	9,800	-0.06%
2020/01/31	15	100.33	9	100.66	99.80	6	10,004	0.06%
2020/01/30	8	104.25	2	104.00	103.50	6	10,358	0.06%
2020/01/20	22	115.25	22	114.73	114.50	0	10,612	0.00%
2020/01/17	4	114.00	4	114.13	113.00	0	11,359	0.00%
2020/01/16	12.8	115.17	5	115.40	113.50	7.8	12,015	0.06%
2020/01/15	3.2	117.16	6	116.50	116.00	-2.8	12,587	-0.02%
2020/01/14	23	119.41	21	118.02	118.00	2	12,688	0.02%
2020/01/13	7	115.93	6	115.08	116.50	1	12,599	0.01%
2020/01/10	17	112.09	16	110.66	112.00	1	12,586	0.01%
2020/01/09	16	112.06	16	112.75	112.50	0	12,537	0.00%
2020/01/08	7	110.36	8	110.63	109.00	-1	12,484	-0.01%
2020/01/07	14	114.64	9	116.61	113.50	5	12,440	0.04%
2020/01/06	30	123.28	31	123.00	121.00	-1	12,421	-0.01%
2020/01/03	17	123.44	21	124.64	121.00	-4	12,397	-0.03%
2020/01/02	4	116.75	4	117.75	118.00	0	12,227	0.00%
2019/12/31	2	115.75	4.2	116.50	117.00	-2.2	12,227	-0.02%
2019/12/30	7	116.00	25	115.16	115.50	-18	12,238	-0.15%
2019/12/27	8	111.75	8	111.19	111.50	0	12,064	0.00%
2019/12/26	14	108.71	7	109.43	108.50	7	12,027	0.06%
2019/12/25	9	107.83	9	107.00	108.00	0	12,041	0.00%
2019/12/24	22	109.27	24	108.92	109.00	-2	12,099	-0.02%
2019/12/23	42	107.43	33	106.83	107.50	9	12,070	0.07%
2019/12/20	35.2	115.68	27	117.98	113.00	8.2	11,808	0.07%
2019/12/19	18	114.47	18	115.33	117.50	0	11,763	0.00%
2019/12/18	5	115.70	12	114.08	112.50	-7	11,718	-0.06%
2019/12/17	12	116.50	17	116.21	117.50	-5	11,857	-0.04%
2019/12/16	4	111.25	9	113.06	113.50	-5	11,872	-0.04%
2019/12/13	12	110.58	13	110.69	111.00	-1	12,080	-0.01%
2019/12/12	13	109.04	8.4	109.55	108.50	4.6	12,109	0.04%
2019/12/11	7	110.36	13	110.46	111.00	-6	12,067	-0.05%
2019/12/10	20	110.70	27	110.78	112.50	-7	11,987	-0.06%
2019/12/09	77	115.51	59	115.25	108.00	18	11,842	0.15%
2019/12/06	12.2	113.95	20	114.28	116.00	-7.8	11,650	-0.07%
2019/12/05	25	114.40	23	114.07	113.00	2	11,643	0.02%
2019/12/04	15	110.53	14	110.11	112.00	1	11,571	0.01%
2019/12/03	31	111.50	39	111.23	110.50	-8	11,796	-0.07%
2019/12/02	29	110.15	28	109.29	109.00	1	11,729	0.01%
2019/11/29	22	112.30	22	112.84	111.00	0	11,693	0.00%
2019/11/28	41	115.68	47	116.38	112.00	-6	11,640	-0.05%
2019/11/27	40	113.41	38	114.20	113.00	2	11,496	0.02%
2019/11/26	71.2	111.78	70	110.93	114.50	1.2	11,571	0.01%
2019/11/25	93	112.14	80	112.07	112.50	13	11,565	0.11%
2019/11/22	69	107.05	67.1	107.32	110.00	1.9	11,392	0.02%
2019/11/21	31	98.95	49	99.91	103.50	-18	11,252	-0.16%
2019/11/20	25	96.06	19	96.35	94.30	6	11,440	0.05%
2019/11/19	18	97.22	15	96.71	97.70	3	11,547	0.03%
2019/11/18	14	96.61	15	96.33	97.20	-1	11,499	-0.01%
2019/11/15	14	96.41	9	95.51	93.40	5	11,470	0.04%
2019/11/14	5	95.60	7	94.29	96.00	-2	11,598	-0.02%
2019/11/13	11	93.98	10	93.60	94.50	1	11,591	0.01%
2019/11/12	13.8	95.34	14	95.22	93.00	-0.2	11,834	0.00%
2019/11/11	9	92.84	13	93.38	93.10	-4	12,086	-0.03%
2019/11/08	6	95.32	8	94.91	94.80	-2	12,185	-0.02%
2019/11/07	11	96.04	4	94.48	94.00	7	12,217	0.06%
2019/11/06	17	98.51	8	97.46	98.50	9	12,136	0.07%
2019/11/05	20.2	98.58	10	98.79	97.50	10.2	12,079	0.08%
2019/11/04	6	100.20	9	100.71	101.50	-3	11,944	-0.03%
2019/11/01	17	99.54	21	99.24	99.10	-4	11,866	-0.03%
2019/10/31	10	99.97	11	99.74	99.50	-1	11,760	-0.01%
2019/10/30	15	98.39	12	99.37	100.50	3	11,680	0.03%
2019/10/29	40	99.12	49	98.47	97.00	-9	11,515	-0.08%
2019/10/28	39	96.90	46	95.41	96.10	-7	11,397	-0.06%
2019/10/25	55	93.73	62	93.81	96.80	-7	11,426	-0.06%
2019/10/24	56	85.82	104.1	86.09	89.10	-48.1	10,783	-0.45%	大賣/
2019/10/23	36	80.38	76	81.04	81.00	-40	10,243	-0.39%
2019/10/22	10	76.71	8	76.43	76.80	2	9,768	0.02%
2019/10/21	4	74.73	10	74.25	74.70	-6	10,005	-0.06%
2019/10/18	3	74.43	6	74.50	73.80	-3	10,075	-0.03%
2019/10/17	13	73.54	10	73.46	73.60	3	10,138	0.03%
2019/10/16	9	73.43	9	73.54	73.50	0	10,220	0.00%
2019/10/15	5	74.10	6	73.78	73.50	-1	10,406	-0.01%
2019/10/14	8	74.00	12	74.17	74.00	-4	10,542	-0.04%
2019/10/09	21	72.40	9	71.76	72.10	12	10,655	0.11%
2019/10/08	10	72.65	7	73.11	72.00	3	10,693	0.03%
2019/10/07	9	74.18	12	73.90	73.80	-3	10,919	-0.03%
2019/10/04	14	74.30	15	72.85	73.30	-1	11,180	-0.01%
2019/10/03	6	74.45	9	74.14	74.70	-3	11,371	-0.03%
2019/10/02	10	74.69	8	74.61	75.20	2	11,752	0.02%
2019/10/01	10	74.69	2	75.20	75.30	8	11,784	0.07%
2019/09/27	13	74.01	8	73.66	73.50	5	11,768	0.04%
2019/09/26	7	76.64	3	76.30	75.80	4	11,685	0.03%
2019/09/25	4	77.18	11	77.10	77.10	-7	11,670	-0.06%
2019/09/24	31	78.29	12	78.42	77.30	19	11,763	0.16%
2019/09/23	4	78.85	22	78.20	79.30	-18	11,736	-0.15%
2019/09/20	18	79.95	31	79.70	78.20	-13	11,931	-0.11%
2019/09/19	20	78.48	20	78.86	78.90	0	11,853	0.00%
2019/09/18	33	78.28	14	78.45	78.00	19	11,741	0.16%
2019/09/17	16	76.79	21	76.73	76.40	-5	11,504	-0.04%
2019/09/16	2	74.85	0.1	74.90	74.60	2	11,458	0.02%
2019/09/12	11	75.28	2	75.15	75.00	9	11,634	0.08%
2019/09/11	3	74.90	2	75.10	74.60	1	11,843	0.01%
2019/09/10	18	75.16	14	75.01	74.30	4	11,880	0.03%
2019/09/09	13	74.44	8	74.44	75.30	5	11,967	0.04%
2019/09/06	16	75.30	10	75.56	74.70	6	11,904	0.05%
2019/09/05	20	77.90	17	77.26	77.00	3	11,765	0.03%
2019/09/04	9	75.29	6	75.50	75.30	3	11,511	0.03%
2019/09/03	10	74.65	12	74.88	74.60	-2	11,496	-0.02%
2019/09/02	14	74.39	9	74.54	75.30	5	11,516	0.04%
2019/08/30	40	76.33	25	75.46	74.40	15	11,497	0.13%
2019/08/29	44	77.45	41	77.12	75.60	3	11,357	0.03%
2019/08/28	14	78.11	7.7	78.57	77.50	6.3	11,208	0.06%
2019/08/27	38	82.39	27	81.36	80.60	11	11,077	0.10%
2019/08/26	37	82.12	57	83.04	80.60	-20	10,906	-0.18%
2019/08/23	89	83.63	73	83.41	86.50	16	10,601	0.15%
2019/08/22	19	79.85	35	79.85	78.70	-16	10,158	-0.16%
2019/08/21	10	76.77	6	76.30	76.40	4	9,990	0.04%
2019/08/20	11	77.01	38	77.34	76.00	-27	10,071	-0.27%
2019/08/19	19	75.62	29	76.42	76.40	-10	10,024	-0.10%
2019/08/16	26	74.38	22	73.96	73.50	4	9,770	0.04%
2019/08/15	40	74.91	19	75.84	74.00	21	9,800	0.21%
2019/08/14	29	74.86	55	76.54	78.50	-26	9,599	-0.27%
2019/08/13	14	72.97	8	71.98	71.40	6	9,326	0.06%
2019/08/12	16	74.50	13	74.54	75.30	3	9,348	0.03%
2019/08/08	30	72.90	45	72.93	73.00	-15	9,393	-0.16%
2019/08/07	7	73.24	11	72.65	72.30	-4	9,437	-0.04%
2019/08/06	4	73.00	11	72.11	74.70	-7	9,503	-0.07%
2019/08/05	2	73.50	0	0.00	73.60	2	9,496	0.02%
2019/08/02	4	74.83	2	74.95	74.20	2	9,522	0.02%
2019/08/01	44	78.40	5	78.14	78.30	39	9,504	0.41%
2019/07/31	33	77.03	37	76.21	77.10	-4	9,491	-0.04%
2019/07/30	60	78.29	53	78.44	77.00	7	9,502	0.07%
2019/07/29	35	79.09	38	77.80	79.70	-3	9,275	-0.03%
2019/07/26	12	73.69	9	75.23	74.70	3	9,056	0.03%
2019/07/25	14	73.09	15	73.73	73.50	-1	9,211	-0.01%
2019/07/24	3	72.30	3	71.57	72.30	0	9,140	0.00%
2019/07/23	66	73.35	19	73.35	71.40	47	9,094	0.52%
2019/07/22	5	72.00	3	72.47	71.90	2	8,839	0.02%
2019/07/19	18	71.37	20	72.05	72.50	-2	8,902	-0.02%
2019/07/18	9	70.96	13	70.62	70.40	-4	8,974	-0.04%
2019/07/17	20	71.66	23	70.51	70.90	-3	9,181	-0.03%
2019/07/16	19	71.84	22	72.33	73.00	-3	9,229	-0.03%
2019/07/15	23	72.20	32	71.70	72.00	-9	9,369	-0.10%
2019/07/12	23	70.73	28	70.28	69.70	-5	9,476	-0.05%
2019/07/11	16	70.57	10	71.93	72.30	6	9,513	0.06%
2019/07/10	11	69.81	19	70.38	70.00	-8	9,485	-0.08%
2019/07/09	21	66.72	8	67.19	67.30	13	9,313	0.14%
2019/07/08	6	64.23	30	64.39	64.60	-24	9,122	-0.26%
2019/07/05	1	60.10	3	59.77	60.30	-2	9,034	-0.02%
2019/07/04	1	59.20	18	59.48	59.00	-17	9,140	-0.19%
2019/07/03	12	58.60	18	59.00	58.80	-6	9,129	-0.07%
2019/07/02	26	59.30	20	59.51	59.20	6	9,223	0.07%
2019/07/01	13	59.29	15	59.65	59.70	-2	9,365	-0.02%
2019/06/28	6	57.98	2	58.45	58.30	4	9,345	0.04%
2019/06/27	44	58.46	29	58.38	58.00	15	9,301	0.16%
2019/06/26	20	56.19	49	56.86	57.20	-29	9,081	-0.32%
2019/06/25	4	56.08	15	55.03	54.90	-11	8,951	-0.12%
2019/06/24	13	55.23	9	55.33	56.30	4	8,955	0.04%
2019/06/21	25	56.09	29	56.17	55.70	-4	8,942	-0.04%
2019/06/20	32	55.54	24	55.00	56.80	8	8,911	0.09%
2019/06/19	40	52.85	48	52.33	53.80	-8	8,762	-0.09%
2019/06/18	16	49.74	13	49.50	49.30	3	8,615	0.03%
2019/06/17	25	50.13	29	49.92	49.65	-4	8,725	-0.05%
2019/06/14	9	52.17	3	52.90	51.60	6	8,769	0.07%
2019/06/13	1	53.50	0	0.00	53.10	1	8,808	0.01%
2019/06/12	6	53.18	4	53.40	53.40	2	8,970	0.02%
2019/06/11	14	53.46	9	53.73	53.60	5	9,015	0.06%
2019/06/10	4	53.90	6	53.47	53.90	-2	9,036	-0.02%
2019/06/06	9	51.66	6	52.32	52.30	3	9,038	0.03%
2019/06/05	9	52.28	7	52.10	51.80	2	9,100	0.02%
2019/06/04	13	52.48	11	53.06	51.70	2	9,118	0.02%
2019/06/03	13	52.04	8	52.23	52.90	5	9,219	0.05%
2019/05/31	10	53.37	13	53.42	52.80	-3	9,367	-0.03%
2019/05/30	17	52.76	27	52.39	53.40	-10	9,524	-0.10%
2019/05/29	22	52.49	10	52.41	51.60	12	9,880	0.12%
2019/05/28	14	54.82	9	54.74	54.70	5	9,896	0.05%
2019/05/27	22	54.72	18	56.35	54.50	4	10,205	0.04%
2019/05/24	5	57.42	5	58.04	56.90	0	10,194	0.00%
2019/05/23	8	57.23	7	57.00	57.30	1	10,341	0.01%
2019/05/22	23	59.23	3	58.33	57.30	20	10,728	0.19%
2019/05/21	5	57.42	10	57.92	59.00	-5	10,746	-0.05%
2019/05/20	7	55.87	9	56.36	56.10	-2	10,807	-0.02%
2019/05/17	33	58.33	40.2	60.18	57.80	-7.2	10,813	-0.07%
2019/05/16	5	59.82	2	60.05	58.20	3	10,805	0.03%
2019/05/15	12	58.63	18	59.06	59.00	-6	10,961	-0.05%
2019/05/14	15	56.83	15	56.52	57.60	0	11,067	0.00%
2019/05/13	10	55.34	11	56.18	55.30	-1	11,229	-0.01%
2019/05/10	11	57.72	12	57.28	57.20	-1	11,531	-0.01%
2019/05/09	19	59.36	11	59.25	58.10	8	11,897	0.07%
2019/05/08	12	59.80	13	60.00	60.50	-1	12,040	-0.01%
2019/05/07	11	60.16	15	60.55	60.30	-4	12,176	-0.03%
2019/05/06	13	58.88	20	58.75	58.40	-7	12,489	-0.06%
2019/05/03	9	61.08	11	61.09	61.70	-2	13,191	-0.02%
2019/05/02	38	60.79	41	60.95	61.00	-3	13,595	-0.02%
2019/04/30	9	58.03	5	58.54	58.30	4	14,103	0.03%
2019/04/29	18	57.62	16	57.39	57.60	2	14,579	0.01%
2019/04/26	7	57.50	0	0.00	57.30	7	14,566	0.05%
2019/04/25	17	59.46	16	59.78	59.10	1	14,486	0.01%
2019/04/24	22	59.42	20	58.60	58.20	2	14,376	0.01%
2019/04/23	21	60.43	9	60.34	60.50	12	14,191	0.08%
2019/04/22	18	61.53	32	61.28	63.20	-14	13,925	-0.10%
2019/04/19	37	59.74	40	59.96	60.70	-3	13,710	-0.02%
2019/04/18	32	57.61	47	58.14	58.20	-15	13,489	-0.11%
2019/04/17	47	56.55	37	57.09	56.10	10	13,274	0.08%
2019/04/16	62	56.46	74	56.71	57.20	-12	13,224	-0.09%
2019/04/15	8	53.84	12	55.02	55.90	-4	13,015	-0.03%
2019/04/12	3	52.70	11	52.25	52.40	-8	12,947	-0.06%
2019/04/11	57	54.62	34	55.05	52.30	23	12,954	0.18%
2019/04/10	19	53.07	28	53.30	53.70	-9	12,825	-0.07%
2019/04/09	0	0.00	7	51.93	51.50	-7	12,732	-0.05%
2019/04/08	5	52.78	12	52.68	52.00	-7	12,803	-0.05%
2019/04/03	62	52.65	42	52.46	51.60	20	12,808	0.16%
2019/04/02	14	51.64	6	51.42	51.60	8	12,697	0.06%
2019/04/01	5	50.30	8	50.08	50.30	-3	12,639	-0.02%
2019/03/29	5	49.92	13	49.92	49.95	-8	12,660	-0.06%
2019/03/28	13	49.18	1	49.20	49.15	12	13,128	0.09%
2019/03/27	3	49.78	2	49.93	49.80	1	13,191	0.01%
2019/03/26	2	50.60	1	50.70	50.10	1	13,266	0.01%
2019/03/25	9	50.37	2	49.85	49.95	7	13,319	0.05%
2019/03/22	9	51.43	16	51.91	51.60	-7	13,402	-0.05%
2019/03/21	7	51.81	5	52.00	52.40	2	13,469	0.01%
2019/03/20	9	51.69	19.3	51.93	52.20	-10.3	13,595	-0.08%
2019/03/19	9	51.28	20	51.41	49.95	-11	13,462	-0.08%
2019/03/18	0	0.00	8	49.88	49.80	-8	13,260	-0.06%
2019/03/15	9	48.55	9	48.62	49.00	0	13,210	0.00%
2019/03/14	5	50.44	3	50.90	49.70	2	13,078	0.02%
2019/03/13	14	50.04	1	49.95	50.30	13	13,182	0.10%
2019/03/12	15	50.09	11	49.94	49.55	4	13,176	0.03%
2019/03/11	9	50.37	3	50.48	49.35	6	13,420	0.04%
2019/03/08	4	49.89	1	50.10	50.60	3	13,452	0.02%
2019/03/07	22	50.85	6	51.05	50.50	16	13,434	0.12%
2019/03/06	20	52.41	34	52.43	51.50	-14	13,415	-0.10%
2019/03/05	20	53.96	14	53.99	54.20	6	13,257	0.05%
2019/03/04	43	53.96	28	54.29	55.50	15	13,312	0.11%
2019/02/27	23	51.37	52	51.11	51.40	-29	12,885	-0.23%
2019/02/26	38	51.44	49	51.21	51.40	-11	12,737	-0.09%
2019/02/25	11	49.51	12	48.73	49.60	-1	12,345	-0.01%
2019/02/22	14	48.80	1	49.20	48.60	13	12,298	0.11%
2019/02/21	75	50.88	84	50.86	50.60	-9	12,262	-0.07%
2019/02/20	18	48.59	23	48.49	49.00	-5	12,080	-0.04%
2019/02/19	21	49.49	18	49.80	49.20	3	12,027	0.02%
2019/02/18	19	49.16	18	49.32	48.65	1	11,934	0.01%
2019/02/15	16	49.09	37.1	49.14	48.90	-21.1	11,918	-0.18%
2019/02/14	33	50.62	22	49.93	49.05	11	11,862	0.09%
2019/02/13	12	50.38	12	51.07	49.80	0	11,648	0.00%
2019/02/12	46	50.53	32	49.89	49.70	14	11,521	0.12%
2019/02/11	14	48.97	19	49.33	50.60	-5	11,339	-0.04%
2019/01/30	60	45.11	111	45.29	46.00	-51	11,067	-0.46%	大賣/
2019/01/29	57	43.33	59	43.20	43.05	-2	10,767	-0.02%
2019/01/28	68	44.09	31	44.28	43.70	37	10,638	0.35%
2019/01/25	114	44.39	90	43.88	43.30	24	10,669	0.22%	大買/
2019/01/24	111	45.42	92	45.68	44.30	19	10,534	0.18%	大買/
2019/01/23	65	42.72	75	43.02	44.65	-10	9,951	-0.10%
2019/01/22	68	41.39	67	41.70	42.35	1	9,846	0.01%
2019/01/21	44	39.78	68	40.25	41.35	-24	9,429	-0.25%
2019/01/18	4	37.68	11	37.45	37.60	-7	9,279	-0.08%
2019/01/17	9	36.72	1	36.90	36.50	8	9,559	0.08%
2019/01/16	1	37.00	10	37.53	37.10	-9	9,849	-0.09%
2019/01/15	9	36.83	2	36.95	36.90	7	10,197	0.07%
2019/01/14	1	36.50	0	0.00	36.95	1	10,678	0.01%
2019/01/11	12	36.56	1	36.35	36.60	11	10,779	0.10%
2019/01/10	6	36.67	22	36.77	36.45	-16	10,893	-0.15%
2019/01/09	19	37.23	5	37.14	37.00	14	11,005	0.13%
2019/01/08	11	38.50	1	37.85	37.95	10	11,048	0.09%
2019/01/07	0	0.00	14	38.42	39.00	-14	11,267	-0.12%
2019/01/04	20	37.65	15	37.63	37.50	5	11,269	0.04%
2019/01/03	3	38.22	11	38.59	38.60	-8	11,357	-0.07%
2019/01/02	31	39.49	34	38.36	38.00	-3	11,452	-0.03%
2018/12/28	7	38.81	4	38.94	38.90	3	11,477	0.03%
2018/12/27	7	38.73	2	38.75	38.40	5	11,562	0.04%
2018/12/26	12	38.70	4	37.69	37.35	8	11,528	0.07%
2018/12/25	11	37.84	14	37.95	38.75	-3	11,555	-0.03%
2018/12/24	1	37.50	3	37.98	38.60	-2	11,840	-0.02%
2018/12/22	2	36.90	4	36.84	37.00	-2	11,913	-0.02%
2018/12/21	32	38.63	20	39.08	37.60	12	12,033	0.10%
2018/12/20	17	37.94	22	37.90	37.90	-5	11,750	-0.04%
2018/12/19	1	36.80	3	37.48	38.00	-2	12,407	-0.02%
2018/12/18	4	36.83	1	36.10	36.10	3	12,602	0.02%
2018/12/17	3	38.48	7	38.71	37.30	-4	12,754	-0.03%
2018/12/14	24	37.66	22	37.83	38.00	2	12,727	0.02%
2018/12/13	12	37.29	22	37.49	37.15	-10	12,739	-0.08%
2018/12/12	8	36.41	10	36.38	36.10	-2	12,723	-0.02%
2018/12/11	9	35.64	4	35.85	35.70	5	13,076	0.04%
2018/12/10	1	35.00	3	35.13	35.00	-2	13,446	-0.01%
2018/12/07	12	35.15	6	35.01	35.05	6	13,978	0.04%
2018/12/06	10	35.04	8	35.48	34.05	2	14,042	0.01%
2018/12/05	28	37.86	17	37.32	37.50	11	14,081	0.08%
2018/12/04	25	39.01	25	39.10	38.50	0	14,113	0.00%
2018/12/03	8	37.77	11	37.79	38.00	-3	13,929	-0.02%
2018/11/30	3	36.30	4	36.41	36.30	-1	13,977	-0.01%
2018/11/29	12	36.87	12	37.22	36.25	0	14,135	0.00%
2018/11/28	9	36.60	15	36.48	36.60	-6	14,249	-0.04%
2018/11/27	55	37.96	48	37.55	36.55	7	14,571	0.05%
2018/11/26	3	35.55	11	36.40	36.55	-8	14,798	-0.05%
2018/11/23	0	0.00	2	35.85	35.70	-2	14,888	-0.01%
2018/11/22	3	36.30	37	36.18	35.95	-34	14,912	-0.23%
2018/11/21	29	36.65	4	36.44	36.45	25	14,938	0.17%
2018/11/20	33	37.05	13	36.76	36.50	20	14,941	0.13%
2018/11/19	15	37.33	42	36.76	37.80	-27	14,780	-0.18%
2018/11/16	6	34.58	7	35.09	34.80	-1	14,501	-0.01%
2018/11/15	5	33.59	6	34.18	34.30	-1	14,406	-0.01%
2018/11/14	14	34.22	2	34.35	34.00	12	14,326	0.08%
2018/11/13	3	32.33	12	34.05	35.05	-9	14,212	-0.06%
2018/11/12	13	34.13	9	34.28	34.10	4	14,102	0.03%
2018/11/09	5	34.60	6	34.50	35.50	-1	14,002	-0.01%
2018/11/08	8	36.58	6	36.42	34.80	2	13,889	0.01%
2018/11/07	6	36.37	16	36.13	36.65	-10	13,747	-0.07%
2018/11/06	13	35.88	17	36.25	35.05	-4	13,662	-0.03%
2018/11/05	9	36.71	18	36.62	36.60	-9	13,506	-0.07%
2018/11/02	28	36.58	22	36.38	36.30	6	13,376	0.04%
2018/11/01	48	35.74	40	35.78	36.30	8	13,143	0.06%
2018/10/31	26	32.88	33	32.80	33.75	-7	12,878	-0.05%
2018/10/30	36	29.48	47	29.73	30.70	-11	12,651	-0.09%
2018/10/29	22	32.69	28	32.71	31.35	-6	12,228	-0.05%
2018/10/26	29	34.70	47	34.71	33.20	-18	11,840	-0.15%
2018/10/25	72	36.44	33	36.79	35.50	39	11,427	0.34%
2018/10/24	18	38.69	29.2	38.81	39.40	-11.2	11,058	-0.10%
2018/10/23	50	38.09	38	38.15	38.00	12	10,736	0.11%
2018/10/22	57	37.11	72	36.96	37.75	-15	10,320	-0.15%
2018/10/19	29	35.56	4	35.49	35.50	25	9,808	0.25%
2018/10/18	6	36.17	21	36.13	36.40	-15	9,661	-0.16%
2018/10/17	11	35.67	23	35.90	35.55	-12	9,509	-0.13%
2018/10/16	20	34.24	13	34.34	34.90	7	9,299	0.08%
2018/10/15	102	35.34	82	35.29	33.75	20	9,145	0.22%	大買/
2018/10/12	10	32.99	16	33.98	34.65	-6	8,841	-0.07%
2018/10/11	11	31.65	10	32.04	31.50	1	8,767	0.01%
2018/10/09	12	34.00	18	34.31	34.00	-6	8,557	-0.07%
2018/10/08	16	35.66	20.4	34.91	33.85	-4.4	8,362	-0.05%
2018/10/05	10	34.80	14	35.51	37.10	-4	8,143	-0.05%
2018/10/04	5	37.32	3	37.30	37.05	2	7,948	0.03%
2018/10/03	1	37.50	35	37.09	37.00	-34	7,846	-0.43%
2018/10/02	53	39.39	69	39.16	37.75	-16	7,676	-0.21%
2018/10/01	12	39.23	15	38.87	39.00	-3	7,309	-0.04%
2018/09/28	8	39.50	10.8	39.04	39.95	-2.8	7,163	-0.04%
2018/09/27	34	39.93	28	40.09	39.55	6	6,973	0.09%
2018/09/26	68	40.77	75.2	40.02	39.90	-7.2	6,725	-0.11%
2018/09/25	46	37.46	52	38.25	39.20	-6	5,973	-0.10%
2018/09/21	33	35.75	6	35.53	35.65	27	5,648	0.48%
2018/09/20	15	34.03	12	34.12	34.00	3	5,402	0.06%
2018/09/19	37	33.90	41	34.07	33.95	-4	5,267	-0.08%
2018/09/18	24	33.03	24	33.47	33.45	0	5,121	0.00%
2018/09/17	89	36.46	88	34.97	34.80	1	4,920	0.02%
2018/09/14	13	34.42	21.1	34.69	36.50	-8.1	4,534	-0.18%
2018/09/13	101	36.54	90	36.10	33.60	11	4,113	0.27%	大買/
2018/09/12	5	34.03	6	34.12	34.90	-1	3,537	-0.03%
2018/09/11	19	34.56	13	34.35	34.40	6	3,414	0.18%
2018/09/10	29	33.93	23	34.17	34.45	6	3,180	0.19%
2018/09/07	6	34.58	3	34.53	33.95	3	3,074	0.10%
2018/09/06	10	34.62	26	34.64	35.25	-16	2,918	-0.55%
2018/09/05	35	34.87	30	34.75	34.35	5	2,726	0.18%
2018/09/04	53	33.96	41	34.35	34.30	12	2,514	0.48%
2018/09/03	40.1	33.77	88	33.68	34.60	-47.9	2,271	-2.11%
2018/08/31	57	32.15	47	31.63	33.00	10	1,890	0.53%
2018/08/30	2	29.13	10	29.54	30.75	-8	1,418	-0.56%
2018/08/29	15	28.58	3	28.57	29.00	12	1,292	0.93%
2018/08/28	3	27.78	33	28.27	28.30	-30	1,363	-2.20%
2018/08/27	0	0.00	2	26.15	27.75	-2	1,314	-0.15%
2018/08/23	0	0.00	2	24.95	25.00	-2	1,297	-0.15%
2018/08/22	5	24.12	2	24.15	24.15	3	1,291	0.23%
2018/08/17	0	0.00	2	24.50	24.50	-2	1,296	-0.15%
2018/08/15	3	24.80	0	0.00	24.80	3	1,325	0.23%
2018/08/14	2	25.18	1	25.30	25.10	1	1,331	0.08%
2018/08/13	3	25.45	0	0.00	25.30	3	1,338	0.22%
2018/08/09	0	0.00	1	27.30	27.05	-1	1,381	-0.07%
2018/08/08	0	0.00	6	27.22	27.25	-6	1,380	-0.43%
2018/08/07	5	26.75	0	0.00	26.75	5	1,367	0.37%
2018/08/02	4	26.00	3	26.15	26.05	1	1,314	0.08%
2018/07/30	0	0.00	6	26.55	26.80	-6	1,292	-0.46%
2018/07/27	6	26.38	0	0.00	26.35	6	1,254	0.48%
2018/07/24	0	0.00	4	26.20	25.95	-4	1,250	-0.32%
2018/07/23	0	0.00	0.1	25.90	25.65	-0.1	1,235	0.00%
2018/07/20	3	26.00	7	25.85	26.00	-4	1,237	-0.32%
2018/07/19	8	26.11	0	0.00	26.20	8	1,234	0.65%
2018/07/18	2	25.65	0	0.00	25.90	2	1,219	0.16%
2018/07/17	2	25.40	0	0.00	25.45	2	1,221	0.16%
2018/07/12	0	0.00	2	25.05	25.05	-2	1,227	-0.16%
2018/07/11	0	0.00	8	26.03	26.00	-8	1,227	-0.65%
2018/07/10	0	0.00	4	26.06	25.95	-4	1,221	-0.33%
2018/07/09	0	0.00	12	25.96	26.15	-12	1,222	-0.98%
2018/07/06	17	25.67	5	26.15	25.55	12	1,224	0.98%
2018/07/04	0	0.00	5	26.62	26.30	-5	1,227	-0.41%
2018/07/02	0	0.00	5	27.30	27.25	-5	1,230	-0.41%
2018/06/28	5	27.10	0	0.00	27.10	5	1,219	0.41%
2018/06/27	11	27.42	0	0.00	27.00	11	1,211	0.91%
2018/06/25	1	27.60	7	27.33	27.70	-6	1,192	-0.50%
2018/06/21	3	26.65	3	26.75	26.80	0	1,160	0.00%
2018/06/20	0	0.00	2	26.90	26.90	-2	1,158	-0.17%
2018/06/15	0	0.00	1	27.65	27.40	-1	1,154	-0.09%
2018/06/14	1	27.85	11	27.80	27.85	-10	1,127	-0.89%
2018/06/13	1	27.85	1	27.70	27.70	0	1,111	0.00%
2018/06/12	0	0.00	5	27.23	27.20	-5	1,086	-0.46%
2018/06/11	10	27.50	0	0.00	27.25	10	1,078	0.93%
2018/06/08	2	27.40	0	0.00	27.45	2	1,066	0.19%
2018/06/07	15	27.50	18	27.50	27.50	-3	1,053	-0.28%
2018/06/06	18	27.86	10	27.75	27.95	8	1,009	0.79%
2018/06/05	35	27.92	35	28.19	27.95	0	979	0.00%
2018/06/04	5	26.65	0	0.00	27.20	5	825	0.61%
2018/06/01	0	0.00	4	26.36	26.45	-4	779	-0.51%
2018/05/31	0	0.00	2	25.90	25.45	-2	758	-0.26%
2018/05/30	0	0.00	2.4	25.58	25.50	-2.4	653	-0.37%
2018/05/28	1	25.80	0	0.00	25.90	1	643	0.16%
2018/05/24	5	25.58	0	0.00	25.55	5	662	0.75%
2018/05/23	6	25.97	0	0.00	25.95	6	652	0.92%
2018/05/22	2	26.03	10	26.10	26.10	-8	634	-1.26%
2018/05/18	9	27.08	0	0.00	27.00	9	610	1.47%
2018/05/17	4	25.29	0	0.00	25.85	4	548	0.73%
2018/05/16	1	25.55	0	0.00	25.50	1	545	0.18%
2018/05/14	0	0.00	1	26.50	26.45	-1	586	-0.17%
2018/05/11	1	26.50	0	0.00	26.40	1	592	0.17%
2018/05/04	0	0.00	1	26.00	25.80	-1	622	-0.16%
2018/05/03	1	25.90	2	25.75	25.80	-1	639	-0.16%
2018/05/02	1	26.25	0	0.00	26.25	1	658	0.15%
2018/04/30	1	25.50	0	0.00	25.50	1	658	0.15%
2018/04/26	1	25.45	7	25.39	25.20	-6	717	-0.84%
2018/04/23	0	0.00	55	26.12	26.00	-55	758	-7.25%
2018/04/20	0	0.00	1	26.80	26.80	-1	801	-0.12%
2018/04/18	1	27.20	0	0.00	27.00	1	821	0.12%
2018/04/17	3	27.00	2	26.95	26.95	1	827	0.12%
2018/04/16	2	27.20	0	0.00	27.00	2	838	0.24%
2018/04/13	4	27.35	1	27.20	27.20	3	866	0.35%
2018/04/12	1	27.05	0	0.00	27.10	1	940	0.11%
2018/04/11	2	27.33	0	0.00	27.55	2	954	0.21%
2018/04/09	2	27.00	0	0.00	26.95	2	990	0.20%
2018/04/02	1	27.50	0	0.00	27.40	1	1,061	0.09%
2018/03/31	0	0.00	1	27.65	27.65	-1	1,070	-0.09%
2018/03/29	1	28.35	1	27.90	27.90	0	1,101	0.00%
2018/03/27	1	28.15	1	28.25	28.20	0	1,154	0.00%
2018/03/26	1	27.70	1	27.80	27.80	0	1,195	0.00%
2018/03/21	1	29.10	10	28.81	28.95	-9	1,358	-0.66%
2018/03/20	5	28.55	0	0.00	29.00	5	1,385	0.36%
2018/03/15	2	29.30	2	29.50	29.45	0	1,514	0.00%
2018/03/14	1	29.40	0	0.00	29.40	1	1,628	0.06%
2018/03/05	3	28.65	0	0.00	28.55	3	2,412	0.12%
2018/03/02	1	29.30	0	0.00	29.20	1	2,455	0.04%
2018/02/27	1	29.75	0	0.00	29.55	1	2,480	0.04%
2018/02/26	2	30.15	3	29.80	30.30	-1	2,485	-0.04%
2018/02/23	3	29.23	1	29.50	29.75	2	2,470	0.08%
2018/02/09	1	28.00	52	27.96	28.00	-51	2,629	-1.94%
2018/02/06	1	27.95	2	28.30	27.55	-1	2,646	-0.04%
2018/02/01	6	30.25	0	0.00	30.25	6	2,693	0.22%
2018/01/31	5	30.20	0	0.00	30.45	5	2,763	0.18%
2018/01/30	2	30.70	5	30.67	30.70	-3	2,785	-0.11%
2018/01/29	0	0.00	28.3	31.04	31.15	-28.3	2,794	-1.01%
2018/01/26	2	30.80	4	30.88	30.85	-2	2,804	-0.07%
2018/01/25	0	0.00	2	31.48	31.45	-2	2,824	-0.07%
2018/01/23	7	31.50	0	0.00	31.05	7	2,883	0.24%
2018/01/22	0	0.00	2	31.25	30.80	-2	2,935	-0.07%
2018/01/19	2	32.70	3	32.10	32.05	-1	2,905	-0.03%
2018/01/18	1	32.80	1	32.65	32.60	0	2,897	0.00%
2018/01/17	5	33.17	3	32.65	32.65	2	2,898	0.07%
2018/01/16	16	33.17	3	33.75	33.75	13	2,864	0.45%
2018/01/15	0	0.00	13	32.16	32.10	-13	2,844	-0.46%
2018/01/12	3	32.40	10	32.26	32.05	-7	2,862	-0.24%
2018/01/09	15	32.69	5	32.46	32.35	10	2,833	0.35%
2018/01/08	24	32.96	5.7	32.71	32.00	18.3	2,809	0.65%
2018/01/05	1	34.25	0	0.00	34.40	1	2,745	0.04%
2018/01/04	0	0.00	15	34.44	34.50	-15	2,728	-0.55%
2018/01/03	23	34.78	6	34.55	34.35	17	2,710	0.63%
2018/01/02	4	35.05	4	34.78	34.40	0	2,685	0.00%