智基 (6294)-臺銀-臺中券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
60.0
漲跌
▲0.2
漲幅
+0.33%
成交量
11張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	62.10	60.00	0	91	-0.02%
2025/01/16	0	0.00	0	59.10	59.00	0	91	-0.01%
2025/01/09	0	0.00	4	60.08	60.10	-4	91	-4.38%
2024/12/30	0	60.90	0	0.00	60.80	0	90	0.01%
2024/12/19	8	60.50	0	0.00	61.00	8	90	8.80%
2024/12/18	7	60.50	0	0.00	61.10	7	91	7.69%
2024/12/17	1	60.60	0	0.00	60.70	1	91	1.10%
2024/12/16	2	62.00	2	60.80	62.10	0	90	0.00%
2024/12/13	0	62.80	0	0.00	63.10	0	89	0.01%
2024/12/12	0	63.80	0	0.00	63.80	0	89	0.02%
2024/12/11	0	63.50	0	0.00	64.00	0	90	0.01%
2024/12/09	1	66.40	0	66.60	66.40	1	94	1.05%
2024/12/06	0	0.00	0	65.90	65.90	0	94	-0.01%
2024/12/03	0	0.00	0	65.60	65.60	0	97	-0.03%
2024/12/02	0	64.20	0	0.00	64.90	0	97	0.03%
2024/11/27	0	65.10	0	0.00	64.70	0	99	0.01%
2024/11/26	1	65.40	0	0.00	65.30	1	99	1.01%
2024/11/25	0	0.00	0.1	66.39	65.40	-0.1	99	-0.13%
2024/11/22	0	63.40	0	0.00	63.40	0	96	0.03%
2024/11/21	0.1	62.94	6.3	62.06	63.30	-6.2	94	-6.53%
2024/11/20	1.1	64.48	1.2	65.58	64.40	-0.2	91	-0.17%
2024/11/19	1	68.63	0	0.00	69.30	1	88	1.16%
2024/11/18	2	71.34	0	70.40	70.70	2	90	2.21%
2024/11/15	1	72.70	0.3	72.46	72.60	0.7	101	0.71%
2024/11/14	3.1	70.49	2.6	71.30	69.70	0.5	102	0.47%
2024/11/13	6.1	77.50	3	77.61	77.40	3.1	97	3.14%
2024/11/12	5.1	86.02	8	86.36	86.00	-2.9	90	-3.20%
2024/11/11	0	95.00	0	0.00	95.50	0	94	0.01%
2024/11/04	2	96.40	0	97.50	97.50	2	132	1.50%
2024/11/01	0	96.60	0	0.00	96.50	0	134	0.01%
2024/10/25	0	97.15	0	0.00	96.50	0	136	0.03%
2024/10/23	5	96.50	0	0.00	96.50	5	136	3.66%
2024/10/21	0	96.70	0	0.00	96.70	0	137	0.00%
2024/10/17	0	96.80	0	0.00	96.80	0	137	0.00%
2024/10/15	1	96.60	0	0.00	96.60	1	137	0.73%
2024/10/14	0	97.20	0	0.00	97.10	0	137	0.01%
2024/10/11	5	97.00	0	97.60	97.40	5	137	3.61%
2024/09/27	0.1	97.40	0	0.00	97.70	0.1	138	0.07%
2024/09/26	1	97.30	0	0.00	97.30	1	138	0.72%
2024/09/24	0	0.00	0	96.70	96.50	0	138	-0.01%
2024/09/18	0.1	96.90	0	0.00	96.20	0.1	139	0.07%
2024/09/13	0.1	97.17	0	0.00	96.80	0.1	140	0.08%
2024/09/11	0.1	97.00	0	0.00	96.10	0.1	139	0.04%
2024/09/10	0.1	98.00	0	0.00	96.50	0.1	139	0.08%
2024/09/09	1	97.50	0	0.00	98.10	1	137	0.73%
2024/09/06	0	100.00	0	0.00	99.50	0	137	0.00%
2024/09/04	0	0.00	5	99.50	99.50	-5	141	-3.53%
2024/08/22	0	103.00	0	0.00	102.00	0	136	0.01%
2024/08/21	0	0.00	0.1	103.50	102.00	-0.1	135	-0.09%
2024/08/20	5	105.00	0	105.50	104.50	5	133	3.73%
2024/08/19	0	106.63	0	0.00	106.00	0	130	0.04%
2024/08/14	2	104.46	0	0.00	104.50	2	112	1.80%
2024/08/09	0.5	100.02	0	0.00	100.50	0.5	93	0.58%
2024/08/08	0	105.00	4	104.00	105.00	-4	95	-4.20%
2024/08/07	0	100.00	0	0.00	108.00	0	97	0.03%
2024/08/06	0.1	99.20	0	99.30	100.00	0.1	90	0.12%
2024/08/05	0	98.84	0.1	98.53	98.80	-0.1	89	-0.10%
2024/08/01	0.1	101.00	0	0.00	101.00	0.1	88	0.06%
2024/07/31	1.1	100.05	0	0.00	100.00	1.1	89	1.18%
2024/07/30	0	101.00	0	0.00	100.50	0	89	0.05%
2024/07/22	0	0.00	4	100.50	101.00	-4	90	-4.42%
2024/07/15	0	0.00	0	101.25	101.50	0	92	-0.04%
2024/07/12	0	0.00	0	102.00	102.00	0	93	-0.02%
2024/07/11	0	0.00	0	101.50	101.50	0	94	-0.02%
2024/07/10	0	0.00	0	101.50	101.00	0	99	-0.03%
2024/07/05	0.1	101.50	0	0.00	102.00	0.1	109	0.05%
2024/07/04	0.2	101.67	0	102.00	102.50	0.1	128	0.11%
2024/06/20	0.1	101.00	0	0.00	101.00	0.1	142	0.07%
2024/06/14	0	100.50	0	0.00	100.50	0	148	0.01%
2024/06/13	0	0.00	1	100.00	100.50	-1	152	-0.66%
2024/06/12	5	100.50	5.2	100.51	101.00	-0.2	155	-0.10%
2024/06/11	3	102.00	0	0.00	101.50	3	156	1.92%
2024/05/24	0.1	103.00	0	0.00	103.00	0.1	157	0.06%
2024/05/23	0.1	103.00	0	0.00	102.50	0.1	157	0.06%
2024/05/22	0.1	104.00	0	0.00	103.00	0.1	157	0.06%
2024/05/17	1.1	104.55	0	0.00	105.50	1.1	152	0.72%
2024/05/16	0	106.00	0	108.00	107.00	0	150	0.00%
2024/05/15	3	104.00	0	104.00	104.00	3	148	2.02%
2024/05/14	0.5	102.50	4	101.25	102.00	-3.5	144	-2.45%
2024/05/13	1.1	107.00	0.1	107.00	107.00	1	127	0.77%
2024/05/09	0	0.00	1	119.00	118.50	-1	119	-0.83%
2024/05/08	1	119.50	0	0.00	118.00	1	119	0.84%
2024/05/07	0.2	119.50	0	0.00	119.50	0.2	119	0.13%
2024/05/02	0	0.00	0	118.00	118.00	0	116	0.00%
2024/04/30	0.1	118.00	0	0.00	118.00	0.1	116	0.09%
2024/04/26	0	117.50	0	0.00	117.00	0	116	0.00%
2024/04/24	0	0.00	0	117.50	118.00	0	115	-0.01%
2024/04/22	0	0.00	0.2	116.50	116.00	-0.2	114	-0.13%
2024/04/18	0	0.00	1	116.50	117.00	-1	112	-0.89%
2024/04/17	0	117.00	0	0.00	117.00	0	111	0.00%
2024/04/15	1	116.50	0	0.00	117.00	1	107	0.93%
2024/04/12	0.1	118.50	0	0.00	118.00	0.1	104	0.13%
2024/04/10	2	126.50	4	128.00	127.00	-2	95	-2.09%
2024/04/09	2	124.00	1	123.50	124.00	1	77	1.30%
2024/04/08	0	0.00	1	123.50	123.50	-1	73	-1.36%
2024/04/03	0	0.00	2	123.25	123.50	-2	71	-2.80%
2024/04/02	0.5	123.44	0	0.00	123.50	0.5	70	0.73%
2024/04/01	0	0.00	1	123.00	123.00	-1	69	-1.44%
2024/03/29	1	122.50	0	0.00	122.00	1	68	1.47%
2024/03/28	0	0.00	1	122.00	122.50	-1	67	-1.49%
2024/03/27	1	121.50	0	0.00	122.00	1	66	1.51%
2024/03/26	0	124.50	0.2	123.00	123.00	-0.2	63	-0.29%
2024/03/25	0	0.00	4	123.25	124.00	-4	62	-6.38%
2024/03/22	2	124.00	0	0.00	122.50	2	60	3.32%
2024/03/20	0	122.50	1	122.03	121.50	-1	56	-1.82%
2024/03/15	2	122.00	0	0.00	121.50	2	47	4.25%
2024/03/14	0	119.00	0.1	119.49	119.00	-0.1	43	-0.23%
2024/03/08	0	0.00	0.5	114.00	113.50	-0.5	34	-1.44%
2024/03/05	0	0.00	1	113.50	113.50	-1	33	-2.96%
2024/03/04	0	0.00	0	112.00	112.50	0	33	0.00%
2024/02/29	1	112.00	0	0.00	112.50	1	32	3.09%
2024/02/27	0	112.00	0	0.00	112.50	0	32	0.05%
2024/02/23	0	0.00	0	112.00	112.50	0	32	-0.06%
2024/02/16	2	111.50	0	0.00	111.50	2	31	6.39%
2024/02/15	1	111.50	2	113.00	112.00	-1	31	-3.19%