矽力*-KY (6415)-臺銀-臺中券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
376.0
漲跌
▼17.0
漲幅
-4.33%
成交量
1,579張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	375.00	0.1	375.71	376.00	-0.1	2,452	-0.01%
2025/01/22	0.1	393.00	0	0.00	393.00	0.1	2,476	0.00%
2025/01/21	0.2	393.75	0	0.00	392.50	0.2	2,476	0.01%
2025/01/20	0	0.00	1.2	399.25	400.00	-1.2	2,535	-0.05%
2025/01/17	0	0.00	1	377.00	394.50	-1	2,549	-0.04%
2025/01/15	2.3	371.67	0	374.02	371.00	2.3	2,562	0.09%
2025/01/14	0	374.00	0	0.00	372.50	0	2,609	0.00%
2025/01/13	2.5	371.93	0	0.00	371.00	2.5	2,618	0.09%
2025/01/10	6.2	390.62	0.1	394.00	392.50	6.1	2,585	0.24%
2025/01/09	0	0.00	0	405.50	406.00	0	2,573	0.00%
2025/01/08	0	406.00	0	0.00	408.50	0	2,634	0.00%
2025/01/07	0.2	406.33	0	0.00	407.00	0.2	2,664	0.01%
2025/01/06	0	402.50	1	410.97	413.00	-1	2,713	-0.04%
2025/01/03	0	384.50	9	393.66	393.00	-9	2,764	-0.33%
2025/01/02	10.6	387.21	0	0.00	379.00	10.6	2,897	0.36%
2024/12/31	0	0.00	0.1	406.00	403.50	-0.1	2,973	0.00%
2024/12/27	2	415.00	5	417.00	413.50	-3	3,170	-0.09%
2024/12/24	1	418.50	1	413.00	413.00	0	3,390	0.00%
2024/12/23	2	416.50	3	410.67	411.00	-1	3,415	-0.03%
2024/12/20	1	398.00	0	0.00	398.00	1	3,430	0.03%
2024/12/18	3.1	403.37	1.1	400.30	406.00	2	3,511	0.06%
2024/12/17	1.1	400.45	1.1	395.00	405.50	0	3,571	0.00%
2024/12/16	2.5	401.30	2	393.58	390.00	0.5	3,572	0.01%
2024/12/13	3.1	410.09	0	0.00	401.50	3.1	3,582	0.09%
2024/12/12	2.2	412.02	0	0.00	413.00	2.2	3,556	0.06%
2024/12/11	2.1	417.67	2.1	419.21	417.50	0.1	3,537	0.00%
2024/12/10	0.1	447.64	3	450.00	445.50	-2.9	3,479	-0.08%
2024/12/09	0	412.50	0	0.00	411.50	0	3,406	0.00%
2024/12/06	0	0.00	1	426.00	417.50	-1	3,400	-0.03%
2024/12/05	4	423.75	2	422.50	421.00	2	3,400	0.06%
2024/12/04	2	423.03	2	424.25	428.00	0	3,410	0.00%
2024/12/03	3	418.17	1	417.00	420.00	2	3,438	0.06%
2024/12/02	1	417.98	0	0.00	416.00	1	3,437	0.03%
2024/11/29	0	424.00	0	0.00	421.50	0	3,524	0.00%
2024/11/28	4.1	414.99	0	0.00	411.50	4.1	3,551	0.11%
2024/11/27	0	432.00	0	437.00	428.50	0	3,532	0.00%
2024/11/26	5	436.80	5	439.51	437.50	0	3,561	0.00%
2024/11/25	2.1	448.48	1	441.00	441.00	1.1	3,562	0.03%
2024/11/22	1	439.50	1	436.50	436.00	0	3,547	0.00%
2024/11/21	0	434.50	0	0.00	431.00	0	3,594	0.00%
2024/11/20	1	441.50	0	0.00	440.00	1	3,649	0.03%
2024/11/18	0	446.39	0	0.00	440.50	0	3,650	0.00%
2024/11/15	0	469.50	0	0.00	465.00	0	3,674	0.00%
2024/11/14	0.2	458.00	0.1	467.62	449.00	0	3,623	0.00%
2024/11/13	0	467.50	0	0.00	466.50	0	3,594	0.00%
2024/11/12	2.1	492.57	2.1	477.17	476.00	0	3,587	0.00%
2024/11/11	0	497.00	0	490.50	488.00	0	3,615	0.00%
2024/11/08	2.1	485.03	0	499.50	483.50	2.1	3,617	0.06%
2024/11/07	6	490.50	1	498.50	498.50	5	3,622	0.14%
2024/11/06	0	495.80	0	0.00	496.00	0	3,618	0.00%
2024/11/05	3.2	490.97	0	0.00	482.50	3.2	3,601	0.09%
2024/11/04	1	508.00	1	507.00	507.00	0	3,618	0.00%
2024/11/01	3.1	503.00	1	509.00	502.00	2.1	3,636	0.06%
2024/10/30	1.1	508.72	0.1	509.06	506.00	1	3,641	0.03%
2024/10/29	2.4	509.20	3	514.33	514.00	-0.6	3,640	-0.02%
2024/10/28	1	525.00	0	0.00	528.00	1	3,637	0.03%
2024/10/25	3.1	535.98	6	540.33	536.00	-2.9	3,657	-0.08%
2024/10/24	0.1	526.00	0	527.00	518.00	0.1	3,620	0.00%
2024/10/23	2	530.54	0.1	529.93	529.00	1.9	3,661	0.05%
2024/10/22	1	538.04	0	0.00	539.00	1	3,646	0.03%
2024/10/21	1.2	536.96	1	546.00	545.00	0.2	3,683	0.00%
2024/10/18	1	506.00	1	509.00	508.00	0	3,666	0.00%
2024/10/16	0	0.00	2	518.00	518.00	-2	3,740	-0.05%
2024/10/15	2.1	505.44	0	502.00	513.00	2.1	3,785	0.06%
2024/10/11	0	529.41	0	530.00	530.00	0	3,724	0.00%
2024/10/09	1.1	549.64	1	549.00	550.00	0.1	3,710	0.00%
2024/10/08	0.1	556.25	0.5	543.96	547.00	-0.4	3,660	-0.01%
2024/10/07	1	535.09	4.5	541.80	557.00	-3.5	3,520	-0.10%
2024/10/04	1.2	513.67	1.5	509.29	507.00	-0.3	3,440	-0.01%
2024/10/01	0	0.00	2.1	478.58	480.00	-2.1	3,316	-0.06%
2024/09/30	4.2	471.51	2.2	467.24	468.00	1.9	3,315	0.06%
2024/09/27	3	476.86	6.3	481.54	484.50	-3.3	3,234	-0.10%
2024/09/26	1	455.53	12.3	453.65	458.50	-11.3	3,166	-0.36%
2024/09/25	2	437.75	1	442.50	439.50	1	3,140	0.03%
2024/09/24	0.1	444.00	0	0.00	445.00	0.1	3,134	0.00%
2024/09/23	2.1	445.86	10	450.75	442.50	-8	3,142	-0.25%
2024/09/20	0.1	430.75	0.1	427.50	429.00	0.1	3,101	0.00%
2024/09/19	2.2	406.08	3.1	418.32	421.00	-1	3,056	-0.03%
2024/09/16	2.4	399.99	0	0.00	394.00	2.4	2,984	0.08%
2024/09/13	4.1	413.63	1	418.50	409.50	3.1	2,948	0.10%
2024/09/12	0	0.00	1	425.52	425.00	-1	2,939	-0.03%
2024/09/10	2	412.75	1	405.00	412.00	1	2,987	0.03%
2024/09/06	1	420.50	0	0.00	420.00	1	3,067	0.03%
2024/09/05	1.1	425.71	1	426.50	426.50	0.1	3,064	0.00%
2024/09/04	8.1	410.16	2.1	413.32	410.50	6.1	3,071	0.20%
2024/09/02	10.1	443.44	2.1	447.27	434.50	8	3,057	0.26%
2024/08/30	2	453.90	2	471.50	471.50	0	2,955	0.00%
2024/08/29	1	463.04	0	0.00	465.50	1	2,907	0.04%
2024/08/28	7.1	481.99	7.1	482.51	479.00	0.1	2,894	0.00%
2024/08/27	1	484.93	1.1	482.71	482.00	0	2,909	0.00%
2024/08/26	3.1	487.19	1.1	481.82	479.50	1.9	2,936	0.07%
2024/08/23	6.1	478.91	17.6	487.86	496.00	-11.5	2,990	-0.38%
2024/08/22	6.1	471.86	7.2	469.11	472.50	-1.2	2,990	-0.04%
2024/08/19	3	430.67	6.5	435.87	434.00	-3.5	2,999	-0.12%
2024/08/15	1	416.00	0	0.00	411.50	1	2,979	0.03%
2024/08/14	0	417.50	0	0.00	420.00	0	3,003	0.00%
2024/08/13	4	427.88	7	429.14	423.00	-3	3,025	-0.10%
2024/08/12	0	418.00	0	0.00	414.00	0	3,087	0.00%
2024/08/09	0	0.00	1	401.50	393.00	-1	3,097	-0.03%
2024/08/08	1.5	382.72	1	382.00	387.50	0.5	3,075	0.02%
2024/08/07	1	391.50	0	0.00	401.00	1	3,070	0.03%
2024/08/05	1.1	377.94	5.1	375.53	375.50	-3.9	3,045	-0.13%
2024/08/02	3.2	427.11	1	436.00	417.00	2.2	3,032	0.07%
2024/08/01	0	456.00	0.2	458.91	456.00	-0.2	3,037	-0.01%
2024/07/31	0.1	447.06	6	447.52	447.50	-5.9	3,068	-0.19%
2024/07/30	2.1	443.79	2.4	448.96	462.00	-0.3	3,091	-0.01%
2024/07/29	1.4	437.24	1	430.15	431.00	0.3	3,128	0.01%
2024/07/26	0.1	403.88	0.2	402.50	421.00	-0.1	3,228	0.00%
2024/07/23	1	420.47	0	0.00	419.00	1	3,214	0.03%
2024/07/22	2.3	414.01	1	416.30	417.50	1.3	3,257	0.04%
2024/07/19	4.2	449.19	2	439.21	447.00	2.2	3,301	0.07%
2024/07/18	5	467.50	0	464.00	462.50	5	3,303	0.15%
2024/07/17	2	488.01	6.4	494.89	488.00	-4.4	3,293	-0.13%
2024/07/16	1.1	473.35	6.4	470.89	474.00	-5.3	3,246	-0.16%
2024/07/12	1	450.38	8	443.00	451.00	-7	3,256	-0.21%
2024/07/11	3.1	453.57	3.1	450.94	451.50	-0.1	3,269	0.00%
2024/07/10	6	432.09	6	434.58	430.00	0	3,270	0.00%
2024/07/09	0	421.00	0	422.50	426.50	0	3,358	0.00%
2024/07/08	0.2	421.75	1.1	430.55	425.50	-0.9	3,468	-0.03%
2024/07/05	2	428.24	1.1	426.07	429.50	0.9	3,525	0.03%
2024/07/04	13.6	430.78	0.1	430.00	429.00	13.6	3,583	0.38%
2024/07/03	0.4	453.67	0	451.36	452.50	0.3	3,582	0.01%
2024/07/02	1.3	448.98	1	440.00	440.00	0.3	3,593	0.01%
2024/07/01	1.6	456.30	11	443.05	444.50	-9.4	3,594	-0.26%
2024/06/28	2.3	463.01	0	463.50	462.00	2.3	3,600	0.06%
2024/06/27	5.3	472.15	1.1	466.05	466.50	4.2	3,588	0.12%
2024/06/26	5.4	491.77	0	488.50	485.50	5.3	3,571	0.15%
2024/06/25	0	500.00	0.1	498.00	500.00	-0.1	3,584	0.00%
2024/06/24	0.2	506.00	2	507.00	507.00	-1.9	3,601	-0.05%
2024/06/21	3.1	513.74	2.4	521.65	517.00	0.6	3,606	0.02%
2024/06/20	3.1	519.10	7	517.86	520.00	-3.9	3,616	-0.11%
2024/06/18	4.1	514.73	2.1	509.76	510.00	2	3,627	0.06%
2024/06/17	4	526.25	13.1	526.07	525.00	-9.1	3,606	-0.25%
2024/06/14	3.1	518.85	3.2	521.48	526.00	0	3,578	0.00%
2024/06/13	1.2	496.84	2.2	500.69	501.00	-1	3,541	-0.03%
2024/06/12	4	482.25	4.1	482.12	484.00	-0.1	3,511	0.00%
2024/06/11	7.2	486.16	7	484.86	482.00	0.2	3,564	0.01%
2024/06/07	5.4	476.48	19	481.16	491.00	-13.6	3,598	-0.38%
2024/06/06	3	470.26	3	462.17	457.50	0	3,566	0.00%
2024/06/05	4	471.50	4.1	457.17	462.00	-0.1	3,575	0.00%
2024/06/04	7	465.07	3.3	461.95	461.50	3.7	3,602	0.10%
2024/06/03	8.2	478.76	6.1	480.57	471.00	2.1	3,644	0.06%
2024/05/31	9.3	481.03	8	478.98	472.00	1.3	3,647	0.03%
2024/05/30	8	466.88	6	469.50	468.00	2	3,631	0.05%
2024/05/29	11.1	483.30	3.3	485.23	470.00	7.8	3,638	0.21%
2024/05/28	5	487.93	13.7	495.93	505.00	-8.6	3,584	-0.24%
2024/05/27	6	477.67	2	472.53	478.00	4	3,541	0.11%
2024/05/24	4	468.52	1.2	477.83	476.50	2.8	3,533	0.08%
2024/05/23	4.1	452.15	11.4	470.26	478.00	-7.3	3,520	-0.21%
2024/05/22	1.2	440.65	8	435.63	439.00	-6.9	3,465	-0.20%
2024/05/21	3.4	423.60	2	425.50	419.00	1.4	3,468	0.04%
2024/05/20	5.3	424.16	2.3	421.19	420.00	3	3,457	0.09%
2024/05/17	2	434.75	3	444.83	443.00	-1	3,441	-0.03%
2024/05/16	3.3	445.06	8.8	443.93	450.00	-5.6	3,426	-0.16%
2024/05/15	6	401.42	3	411.00	410.00	3	3,351	0.09%
2024/05/14	0	0.00	1.3	412.35	413.50	-1.3	3,368	-0.04%
2024/05/13	3	409.33	1	410.50	412.50	2	3,365	0.06%
2024/05/10	7	410.86	5	414.20	414.50	2	3,365	0.06%
2024/05/09	5.2	412.53	10.1	416.80	416.00	-4.9	3,365	-0.15%
2024/05/07	3	403.49	6.1	409.50	410.00	-3	3,402	-0.09%
2024/05/06	3	407.66	1.2	407.61	404.00	1.8	3,387	0.05%
2024/05/03	4.6	425.45	2	422.03	423.00	2.6	3,406	0.08%
2024/05/02	3	423.36	5.8	425.45	426.00	-2.8	3,358	-0.08%
2024/04/30	2.1	409.58	24.4	417.49	436.50	-22.3	3,320	-0.67%
2024/04/29	1	386.00	1.1	388.00	398.00	-0.1	3,196	0.00%
2024/04/26	1	379.68	2	381.99	388.00	-1	3,173	-0.03%
2024/04/25	5	387.00	3.5	385.67	379.00	1.6	3,177	0.05%
2024/04/24	1	378.00	1	370.08	378.00	0	3,100	0.00%
2024/04/23	1.1	344.95	1	344.00	344.00	0.1	3,100	0.00%
2024/04/22	1	332.00	1	334.00	330.50	0	3,116	0.00%
2024/04/19	5.3	346.33	2	341.25	336.00	3.3	3,165	0.11%
2024/04/18	3.1	363.23	4	368.75	373.00	-0.9	3,115	-0.03%
2024/04/17	2	365.29	2	368.75	368.50	0	3,137	0.00%
2024/04/16	5.1	374.92	1.1	371.37	369.50	3.9	3,134	0.13%
2024/04/15	5.2	391.97	3.1	395.66	396.50	2.1	3,110	0.07%
2024/04/12	2	378.12	7	387.25	387.00	-5	3,031	-0.17%
2024/04/11	1.1	356.65	2.1	359.76	372.50	-0.9	2,929	-0.03%
2024/04/10	1.2	351.17	8	352.06	355.50	-6.8	2,861	-0.24%
2024/04/09	2.3	326.93	3	328.51	328.00	-0.7	2,868	-0.02%
2024/04/08	0.2	321.35	0	0.00	317.50	0.2	2,876	0.01%
2024/04/03	0.3	319.62	0	0.00	319.50	0.3	2,961	0.01%
2024/04/02	1	324.03	0	323.00	319.00	1	3,055	0.03%
2024/04/01	0.1	339.03	2	341.00	339.00	-1.9	3,084	-0.06%
2024/03/29	1	330.96	0	0.00	328.00	1	3,090	0.03%
2024/03/28	1.2	329.80	4	327.00	327.00	-2.8	3,081	-0.09%
2024/03/27	2	338.29	4	336.01	336.50	-2	3,089	-0.06%
2024/03/26	0	350.00	0	0.00	347.50	0	3,143	0.00%
2024/03/25	11.3	353.50	1	352.02	350.00	10.2	3,220	0.32%
2024/03/21	5.1	359.92	7.1	357.16	354.50	-2	3,222	-0.06%
2024/03/20	7	361.00	8	358.81	361.00	-1	3,238	-0.03%
2024/03/19	2.2	363.75	0	366.50	361.50	2.2	3,258	0.07%
2024/03/18	2	368.75	0	0.00	372.50	2	3,267	0.06%
2024/03/15	0.1	365.00	0	0.00	378.00	0.1	3,273	0.00%
2024/03/14	4	360.22	2	365.53	371.00	2	3,271	0.06%
2024/03/13	15.1	367.54	4	352.85	352.00	11.1	3,252	0.34%
2024/03/12	3	392.49	0	0.00	387.50	3	3,224	0.09%
2024/03/11	1	381.25	2.1	398.10	402.50	-1.1	3,249	-0.03%
2024/03/08	6	386.83	1	385.00	384.00	5	3,294	0.15%
2024/03/07	7.2	399.44	1.1	391.45	390.00	6.1	3,284	0.19%
2024/03/06	2	417.71	2	414.00	412.00	0	3,262	0.00%
2024/03/05	0	434.00	1.1	436.35	418.50	-1.1	3,319	-0.03%
2024/03/04	1.1	420.91	4.1	414.83	421.00	-2.9	3,346	-0.09%
2024/03/01	6.1	405.68	0.1	403.00	401.50	6	3,354	0.18%
2024/02/29	0	415.50	0.1	415.00	417.00	-0.1	3,336	0.00%
2024/02/27	1	409.04	12	409.63	411.50	-11	3,348	-0.33%
2024/02/26	2	419.25	7	421.36	415.50	-5	3,364	-0.15%
2024/02/23	3	418.83	2	412.50	410.50	1	3,401	0.03%
2024/02/22	3.1	420.72	8.1	417.64	421.00	-5	3,434	-0.15%
2024/02/21	1	406.50	2	407.75	406.00	-1	3,465	-0.03%
2024/02/20	5	399.40	2	403.50	403.50	3	3,594	0.08%
2024/02/19	5.1	408.44	3	415.17	405.50	2.1	3,715	0.06%
2024/02/16	4	397.89	10.3	399.16	404.00	-6.3	3,843	-0.16%
2024/02/15	3.1	379.02	1	379.49	390.00	2.1	3,910	0.05%
2024/02/05	2.3	389.95	2	385.50	387.00	0.3	3,962	0.01%