京晨科 (6419)-臺銀-臺中券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
105.0
漲跌
▼3.5
漲幅
-3.23%
成交量
79張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	106.00	105.00	-2	123	-1.61%
2024/12/11	2	110.00	0	0.00	108.50	2	124	1.61%
2024/12/02	0	0.00	1	105.50	105.50	-1	135	-0.74%
2024/11/27	1	107.00	1	105.50	105.00	0	142	0.00%
2024/11/25	1	109.00	0	0.00	108.50	1	145	0.69%
2024/11/15	2	116.75	1	115.50	114.00	1	160	0.62%
2024/10/21	0	0.00	1	112.00	113.00	-1	288	-0.35%
2024/10/18	1	113.50	0	0.00	110.50	1	300	0.33%
2024/10/17	1	113.00	1	113.50	113.00	0	318	0.00%
2024/10/15	1	115.00	1	116.00	114.00	0	337	0.00%
2024/10/11	2	103.25	0	0.00	104.00	2	352	0.57%
2024/09/18	0	0.00	1	116.00	115.50	-1	423	-0.25%
2024/09/16	1	109.50	1	112.00	112.00	0	418	0.00%
2024/09/12	0	0.00	2	104.25	103.50	-2	431	-0.46%
2024/09/11	2	103.75	0	0.00	102.50	2	443	0.45%
2024/09/10	1	106.00	2	103.00	101.00	-1	450	-0.22%
2024/09/03	0	112.50	1	113.00	111.00	-1	515	-0.19%
2024/09/02	0	112.50	0	0.00	111.00	0	516	0.00%
2024/08/30	1	115.00	0	0.00	113.50	1	516	0.19%
2024/08/29	2	115.00	1	115.50	114.00	1	516	0.19%
2024/08/26	1	115.50	0	0.00	113.50	1	515	0.19%
2024/08/23	1	117.50	1	119.00	117.50	0	512	0.00%
2024/08/22	1	119.00	1	118.50	116.00	0	511	0.00%
2024/08/19	0	0.00	1	124.50	123.50	-1	505	-0.20%
2024/08/16	1	131.00	0	0.00	129.50	1	501	0.20%
2024/08/15	1	123.50	0	0.00	136.50	1	488	0.20%
2024/08/14	1	136.50	0	0.00	137.00	1	463	0.22%
2024/08/13	0	0.00	1	131.50	131.00	-1	463	-0.22%
2024/08/12	0	0.00	1	139.00	139.00	-1	457	-0.22%
2024/08/09	1	133.51	0	0.00	133.50	1	457	0.22%
2024/08/08	1	130.00	0	0.00	130.00	1	461	0.22%
2024/08/05	1	126.50	1	125.00	128.00	0	484	0.00%
2024/08/02	1	138.50	0	0.00	138.00	1	492	0.20%
2024/08/01	2	146.00	0	0.00	147.50	2	497	0.40%
2024/07/30	1	145.00	0	0.00	146.00	1	518	0.19%
2024/07/23	3	164.50	5	170.60	158.50	-2	528	-0.38%
2024/07/19	1	163.00	0	0.00	161.00	1	497	0.20%
2024/07/18	1	171.00	6	155.08	173.00	-5	484	-1.03%
2024/07/17	0	0.00	0	159.50	158.00	0	466	0.00%
2024/07/16	1	158.00	2	161.16	162.00	-1	460	-0.23%
2024/07/15	0	0.00	0.2	156.00	157.50	-0.2	448	-0.05%
2024/07/12	0	0.00	0	142.50	145.50	0	431	0.00%
2024/07/05	0	132.50	0	0.00	140.00	0	412	0.01%
2024/07/04	1	134.50	0	0.00	134.50	1	407	0.25%
2024/07/02	0.1	131.00	0	0.00	131.00	0.1	404	0.03%
2024/07/01	0	130.00	0	0.00	132.50	0	401	0.00%
2024/06/27	3	135.33	0	0.00	133.50	3	396	0.76%
2024/06/26	0	143.00	0	0.00	146.00	0	387	0.01%
2024/06/24	2	135.00	0	0.00	132.50	2	381	0.52%
2024/06/20	2	140.00	0	0.00	138.00	2	384	0.52%
2024/06/19	0.1	138.00	0	0.00	135.50	0.1	376	0.03%
2024/06/17	1	145.50	0	0.00	146.50	1	368	0.27%
2024/06/14	1	156.50	0	0.00	152.50	1	370	0.27%
2024/06/13	1	151.00	0	0.00	165.00	1	375	0.27%
2024/06/07	3	164.00	0	0.00	173.00	3	365	0.82%
2024/05/14	0	0.00	1	103.00	109.00	-1	372	-0.27%
2024/05/13	0	0.00	0	93.10	99.20	0	365	-0.01%
2024/05/09	0	0.00	1	94.10	94.10	-1	344	-0.29%
2024/05/08	2	80.00	2	81.45	85.60	0	333	0.00%
2024/05/07	1	78.09	1	79.30	79.30	0	316	0.01%
2024/05/06	3	72.20	0	0.00	72.10	3	306	0.98%
2024/05/03	0	0.00	2	70.75	75.20	-2	295	-0.68%
2024/05/02	0	0.00	1	70.46	70.50	-1	275	-0.37%
2024/04/29	1	58.20	1	57.70	58.30	0	248	0.00%
2024/04/24	0	0.00	1	56.90	57.00	-1	252	-0.40%
2024/04/16	0	0.00	1	57.50	57.30	-1	255	-0.39%
2024/04/15	1	56.50	0	0.00	57.10	1	251	0.40%
2024/04/11	0	0.00	2	58.45	57.90	-2	253	-0.79%
2024/03/29	0	0.00	2	54.80	52.90	-2	280	-0.71%
2024/03/27	3	54.73	0	0.00	56.00	3	281	1.07%
2024/03/26	0	0.00	1	53.00	55.10	-1	281	-0.36%
2024/03/22	1	50.10	0	0.00	50.20	1	273	0.37%
2024/03/18	1	57.20	0	0.00	57.10	1	261	0.38%
2024/03/14	1	58.60	1	66.12	60.50	0	237	-0.01%
2024/03/12	0	0.00	1	54.80	54.80	-1	215	-0.46%
2024/02/26	0	0.00	1	51.70	51.60	-1	228	-0.44%
2024/02/23	0.1	49.65	1	49.65	49.65	-1	225	-0.42%
2024/01/17	0	0.00	1	43.50	43.50	-1	257	-0.39%
2024/01/12	1	47.70	0	0.00	46.65	1	269	0.37%
2024/01/04	0	0.00	1	49.60	49.60	-1	306	-0.33%
2024/01/02	1	48.50	0	0.00	53.40	1	299	0.33%
2023/12/28	1	50.50	0	0.00	50.10	1	272	0.37%
2023/12/22	0	0.00	1	52.60	53.20	-1	255	-0.39%
2023/12/21	0	0.00	1	53.50	53.40	-1	252	-0.40%
2023/12/12	1	50.80	0	0.00	51.20	1	227	0.44%
2023/12/07	0	0.00	1	49.60	49.25	-1	230	-0.43%
2023/11/30	2	52.95	1	50.90	52.10	1	225	0.44%
2023/11/21	1	50.50	0	0.00	50.00	1	193	0.52%
2023/11/15	1	50.70	0	0.00	51.30	1	179	0.56%
2023/11/09	1	57.90	0	0.00	60.50	1	153	0.65%
2023/11/08	1	63.50	0	0.00	63.90	1	146	0.68%
2023/11/07	1	67.50	0	0.00	68.30	1	142	0.70%
2023/10/31	0	0.00	1	67.30	66.60	-1	127	-0.78%
2023/10/27	1	61.80	0	0.00	64.90	1	124	0.80%
2023/10/24	0	0.00	2	63.05	63.60	-2	118	-1.69%
2023/10/23	1	58.00	0	0.00	58.10	1	113	0.88%
2023/10/20	0	0.00	2	62.75	61.00	-2	110	-1.81%
2023/10/19	1	59.00	0	0.00	58.50	1	102	0.98%
2023/10/18	0	0.00	4	58.78	61.60	-4	98	-4.04%
2023/10/17	2	56.35	0	0.00	59.00	2	93	2.13%
2023/10/16	2	56.50	4	56.38	56.50	-2	81	-2.47%
2023/10/13	0	0.00	1	51.40	51.40	-1	60	-1.65%
2023/10/12	0	0.00	1	46.80	46.80	-1	60	-1.66%
2023/10/11	0	0.00	3	41.83	42.55	-3	60	-4.95%
2023/09/28	0	0.00	1	44.55	44.55	-1	82	-1.21%
2023/09/26	0	0.00	2	45.03	45.05	-2	82	-2.43%
2023/09/21	2	44.43	0	0.00	44.85	2	81	2.46%
2023/09/18	0	0.00	4	44.85	44.75	-4	79	-5.03%
2023/09/15	1	44.50	0	0.00	44.85	1	78	1.28%
2023/09/08	1	38.75	0	0.00	38.70	1	66	1.50%
2023/09/06	0	0.00	1	43.00	42.30	-1	65	-1.54%
2023/09/05	0	0.00	1	39.25	39.25	-1	60	-1.64%
2023/09/01	2	34.95	0	0.00	35.25	2	59	3.38%
2023/08/09	1	32.50	0	0.00	32.90	1	56	1.78%
2023/08/04	1	33.75	0	0.00	33.75	1	55	1.79%
2023/08/02	1	32.55	0	0.00	32.30	1	55	1.80%
2023/07/21	1	39.10	0	0.00	39.90	1	45	2.18%
2023/07/20	0	0.00	2	47.40	47.50	-2	44	-4.55%
2023/07/18	1	44.40	0	0.00	45.00	1	38	2.58%
2023/07/13	1	45.00	0	0.00	44.75	1	33	2.96%
2023/07/12	0	0.00	4	45.33	46.55	-4	30	-13.24%
2023/07/11	2	43.05	0	0.00	43.05	2	20	9.64%
2023/03/07	1	39.20	0	0.00	38.80	1	26	3.83%
2022/11/24	1	37.50	0	0.00	37.90	1	27	3.65%
2022/11/23	0	0.00	1	39.00	38.60	-1	26	-3.85%
2022/11/22	3	39.30	0	0.00	38.90	3	25	11.76%
2022/11/18	10	39.53	0	0.00	38.35	10	23	42.86%
2021/12/28	0	0.00	0.4	40.10	40.05	-0.4	162	-0.25%
2021/11/17	0	0.00	2	46.55	44.65	-2	265	-0.75%
2021/11/16	2	47.55	0	0.00	47.45	2	264	0.76%
2021/11/02	0.4	48.01	0	0.00	46.30	0.4	238	0.17%
2021/10/14	0	0.00	2	44.23	44.25	-2	213	-0.94%
2021/10/12	0	0.00	4	48.55	50.00	-4	203	-1.97%
2021/10/08	2	52.95	1	54.00	53.90	1	189	0.53%
2021/10/07	1	49.00	0	0.00	49.15	1	171	0.58%
2021/10/06	4	44.50	0	0.00	44.70	4	163	2.45%
2021/09/15	0	0.00	1	34.80	35.80	-1	143	-0.70%
2021/08/31	0	0.00	1	40.80	41.50	-1	128	-0.78%
2021/08/27	1	43.95	4	44.25	44.25	-3	128	-2.33%
2021/08/25	4	33.68	1	33.70	36.60	3	124	2.42%
2021/08/24	1	34.50	1	35.00	34.00	0	120	0.00%
2021/08/19	0	0.00	1	27.65	27.65	-1	107	-0.93%
2021/08/18	0	0.00	1	25.15	25.15	-1	107	-0.93%
2021/08/03	1	22.00	0	0.00	22.50	1	143	0.70%
2021/07/27	0	0.00	1	23.70	23.45	-1	142	-0.70%
2021/06/30	1	24.35	0	0.00	25.40	1	138	0.72%
2021/06/29	0	0.00	1	26.55	26.55	-1	135	-0.74%
2021/06/16	1	22.60	0	0.00	22.10	1	128	0.78%
2021/06/09	1	26.55	0	0.00	26.20	1	130	0.76%
2021/06/07	0	0.00	1	26.50	26.60	-1	129	-0.77%
2021/06/04	2	25.70	0	0.00	24.60	2	125	1.59%
2021/06/03	0	0.00	1	27.20	27.25	-1	120	-0.83%
2021/05/25	1	23.25	0	0.00	22.55	1	98	1.01%
2021/05/19	0	0.00	3	22.60	21.95	-3	87	-3.43%
2021/04/22	0	0.00	1	17.30	17.70	-1	67	-1.49%
2021/04/14	1	16.80	0	0.00	16.50	1	62	1.60%
2021/03/29	2	16.35	0	0.00	16.70	2	57	3.48%
2021/03/24	0	0.00	1	18.20	18.20	-1	55	-1.79%
2021/03/17	3	16.02	0	0.00	15.95	3	51	5.82%
2020/11/30	0	0.00	1	14.40	14.50	-1	58	-1.70%
2020/11/23	0	0.00	5	15.15	15.20	-5	56	-8.85%
2020/10/08	0	0.00	3	15.55	14.95	-3	50	-5.98%
2020/09/23	0	0.00	1	18.40	18.70	-1	51	-1.93%
2020/09/22	4	18.65	0	0.00	18.45	4	50	7.87%
2020/09/10	5	18.10	0	0.00	17.65	5	45	10.92%
2020/08/27	0	0.00	1	12.45	13.25	-1	25	-3.96%
2020/07/24	0	0.00	1	13.45	13.10	-1	29	-3.45%
2020/07/08	0	0.00	1	14.40	14.30	-1	26	-3.71%
2020/07/07	1	14.55	0	0.00	14.55	1	26	3.81%
2020/07/02	0	0.00	1	13.40	13.60	-1	24	-4.12%
2020/05/06	0	0.00	0.4	15.20	15.60	-0.4	45	-0.80%
2020/05/05	0	0.00	1.7	15.71	15.65	-1.7	46	-3.58%
2020/04/17	0	0.00	1	14.60	14.95	-1	48	-2.08%
2020/03/17	1	13.00	1	13.20	12.80	0	60	0.00%
2020/03/06	1	21.00	0	0.00	19.80	1	49	2.00%
2020/03/04	0	0.00	2	20.00	20.00	-2	45	-4.43%
2019/12/12	0	0.00	2	6.40	6.48	-2	18	-10.64%
2019/12/11	2	6.52	0	0.00	6.52	2	18	11.01%
2019/11/22	1	6.69	0	0.00	6.70	1	20	4.82%
2019/11/05	1	6.70	0	0.00	6.76	1	17	5.83%
2019/04/10	2	9.05	0	0.00	9.14	2	11	16.88%
2019/02/18	1	9.27	0	0.00	9.27	1	11	8.92%
2019/01/07	0	0.00	1	9.11	9.17	-1	15	-6.32%
2018/10/11	0	0.00	1	12.50	11.85	-1	16	-6.03%
2018/07/16	0	0.00	0.1	11.50	11.60	-0.1	35	-0.28%
2018/06/29	5	12.60	0	0.00	12.60	5	36	13.85%
2018/05/23	1	12.45	0	0.00	12.50	1	71	1.39%
2018/05/22	1	12.70	0	0.00	12.70	1	70	1.41%
2018/05/18	1	13.00	0	0.00	12.75	1	69	1.44%
2018/04/13	0	0.00	1	13.90	13.90	-1	65	-1.54%
2018/03/27	2	15.40	3	15.10	14.95	-1	59	-1.67%
2018/03/26	3	15.30	0	0.00	15.30	3	50	5.97%
2018/03/22	1	13.85	0	0.00	13.65	1	41	2.40%
2018/03/01	0	0.00	1	13.00	13.05	-1	34	-2.90%