• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    504
  • 漲跌
    ▼5
  • 漲幅
    -0.98%
  • 成交量
    2,343張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聖 (6442)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221507.001509.00504.0005,5450.00%
2024/11/211486.593510.00509.00-25,656-0.04%
2024/11/2015504.2611494.05497.0045,6840.07%
2024/11/180490.8500.00475.0005,7690.00%
2024/11/150506.0000.00508.0005,8230.00%
2024/11/130514.0000.00510.0006,0160.00%
2024/11/120527.670528.00533.0006,0920.00%
2024/11/1100.002.2531.48534.00-2.26,198-0.03%
2024/11/080514.4700.00523.0006,2870.00%
2024/11/070519.000.1522.20523.0006,3830.00%
2024/11/061516.941.2523.26510.00-0.26,4410.00%
2024/11/053.1521.132.1524.38525.0016,5020.02%
2024/11/041.3519.233518.33520.00-1.76,412-0.03%
2024/11/0113.1485.3911.4488.37491.501.66,2430.03%
2024/10/3012476.1310.1472.45469.501.96,0990.03%
2024/10/296.2463.498470.69479.00-1.85,965-0.03%
2024/10/283.3468.054467.22454.00-0.85,822-0.01%
2024/10/255489.108490.49485.00-35,698-0.05%
2024/10/2412519.168.1522.71504.003.95,5810.07%
2024/10/2311.1494.8012.2504.07522.00-1.15,425-0.02%
2024/10/229.1479.2111.3484.74493.50-2.25,241-0.04%
2024/10/2116.2468.6510.2465.79461.0065,0690.12%
2024/10/181.3435.902441.26440.50-0.84,965-0.02%
2024/10/178.4440.334438.34432.004.34,8940.09%
2024/10/168451.306.2454.42459.501.84,9260.04%
2024/10/1515472.7410.2463.09457.004.84,8800.10%
2024/10/1411443.3615.5449.57464.50-4.54,684-0.10%
2024/10/1121.4439.5825.5435.65422.50-4.24,632-0.09%
2024/10/096410.837415.71412.50-14,520-0.02%
2024/10/0811395.862392.50392.5094,3900.21%
2024/10/075373.707.2388.95397.00-2.24,392-0.05%
2024/10/041.3360.4200.00361.001.34,3930.03%
2024/10/014.1371.612372.50369.002.14,4470.05%
2024/09/300366.0000.00374.0004,4740.00%
2024/09/274.2381.223.3380.12375.000.94,5310.02%
2024/09/262.3370.165.1377.24381.50-2.74,495-0.06%
2024/09/252376.001372.50367.5014,5400.02%
2024/09/246370.913366.50367.0034,5720.07%
2024/09/232.1372.953.2372.75371.50-1.14,487-0.02%
2024/09/204.1367.931363.50367.503.14,4500.07%
2024/09/193.1355.163360.00369.000.14,3530.00%
2024/09/185.2368.799.2368.14360.50-44,276-0.09%
2024/09/161.1348.393345.67348.00-1.94,154-0.05%
2024/09/137.3340.942.3344.22337.0054,1060.12%
2024/09/123.6355.882355.50354.001.64,0580.04%
2024/09/112336.002335.50334.5004,0000.00%
2024/09/107348.2531341.53343.00-243,921-0.61%
2024/09/092.1363.371368.01361.501.13,8330.03%
2024/09/061378.502.1376.62372.00-1.13,799-0.03%
2024/09/055.1375.204367.88367.501.13,7630.03%
2024/09/041.2363.901.1361.05368.000.13,8400.00%
2024/09/032399.228389.69390.50-64,049-0.15%
2024/09/025.1403.544.1403.08399.0014,1900.02%
2024/08/305.4425.532415.49408.003.44,0990.08%
2024/08/2913452.429454.33449.5043,9700.10%
2024/08/2811.4459.0510459.30451.001.43,8810.04%
2024/08/279455.288.2458.57454.500.83,7520.02%
2024/08/269.2454.179449.94442.000.23,6450.01%
2024/08/2314440.1811444.41450.5033,5220.09%
2024/08/228433.062423.50419.0063,3770.18%
2024/08/219436.285436.90437.5043,2930.12%
2024/08/203433.835443.40445.50-23,178-0.06%
2024/08/193405.673.1410.62405.00-0.13,1070.00%
2024/08/1612.3405.9010399.20400.002.33,0490.07%
2024/08/156385.926.4390.08402.00-0.42,950-0.01%
2024/08/1415388.438.2391.88387.006.82,8640.24%
2024/08/1314.2364.415365.40367.009.22,7880.33%
2024/08/128367.369.4361.16376.50-1.42,706-0.05%
2024/08/099.5367.982364.25342.507.52,6410.28%
2024/08/083.4370.843374.50380.500.42,5450.02%
2024/08/079.3397.329404.94384.000.32,4920.01%
2024/08/062414.8438396.97396.00-362,454-1.47%
2024/07/3000.0010430.50452.00-103,777-0.26%
2024/07/2900.0010411.00411.00-104,130-0.24%
2024/07/2600.000.2414.50430.00-0.24,2490.00%
2024/07/2200.000.1481.50481.50-0.14,4340.00%
2024/07/1900.000531.00535.0004,4960.00%
2024/07/176.9534.386534.17527.000.94,5010.02%
2024/07/163494.336507.50514.00-34,363-0.07%
2024/07/154.6477.136468.83468.00-1.44,332-0.03%
2024/07/1213475.5010478.30474.5034,3010.07%
2024/07/114.1467.999472.00475.00-4.94,193-0.12%
2024/07/1000.003.1426.84432.00-3.14,179-0.07%
2024/07/094388.382.8397.23393.001.34,1670.03%
2024/07/086.1403.1300.00395.006.14,1190.15%
2024/07/057.5427.874435.00438.503.54,0860.09%
2024/07/045.3392.867.2385.18399.00-24,082-0.05%
2024/07/036.3368.0711368.91363.00-4.74,114-0.11%
2024/07/0211353.825356.10350.0064,1190.15%
2024/07/0112349.1314350.11365.00-24,098-0.05%
2024/06/287337.934340.75336.5034,0500.07%
2024/06/1900.000282.00268.0004,5730.00%
2024/06/1400.001270.00282.50-14,632-0.02%
2024/06/131261.5000.00257.5014,6750.02%
2024/06/1117256.797255.50255.00104,8140.21%
2024/06/0726240.6918239.86246.5084,6800.17%
2024/06/0635223.519224.00230.00264,4130.59%
2024/05/2400.000169.00170.0004,2970.00%
2024/05/2200.002178.00178.00-24,624-0.04%
2024/05/210180.0000.00181.0004,6960.00%
2024/05/201179.001179.50180.5004,8490.00%
2024/05/1700.001.1179.09178.00-1.15,006-0.02%
2024/05/161180.003.2175.58180.00-2.25,164-0.04%
2024/05/159179.3313173.15176.00-45,226-0.08%
2024/05/144169.002169.50169.0025,2810.04%
2024/05/107170.144172.50169.5035,4870.05%
2024/05/093.1167.772167.00166.001.15,6590.02%
2024/05/087.2170.094171.75168.503.25,7700.05%
2024/05/0724170.6919171.26172.5055,7480.09%
2024/05/0647168.8554.6169.47172.00-7.65,656-0.13%
2024/05/0344164.9939.1161.78161.004.95,2380.09%
2024/05/029148.6117152.59159.50-84,647-0.17%
2024/04/3000.0027140.19145.00-274,316-0.63%
2024/04/291.3129.8100.00132.001.34,2210.03%
2024/04/2613133.465141.80127.0084,1760.19%
2024/04/254135.505139.20134.00-14,040-0.02%
2024/04/243130.676130.83129.00-33,998-0.08%
2024/04/224126.506124.33122.00-24,007-0.05%
2024/04/197132.433130.00128.5043,9930.10%
2024/04/1800.001136.50137.50-13,980-0.03%
2024/04/171138.501137.51137.5003,9720.00%
2024/04/155137.301.1136.61136.503.93,9370.10%
2024/04/123142.335141.50143.00-23,919-0.05%
2024/04/116137.082.1136.00135.503.93,8660.10%
2024/04/106140.679144.83140.50-33,824-0.08%
2024/04/0911.1142.713144.00141.008.13,7380.22%
2024/04/085146.1011142.82142.50-63,643-0.16%
2024/04/0310137.055136.60136.0053,5650.14%
2024/04/027.2138.5611.3141.22143.50-4.13,546-0.12%
2024/04/0112137.468138.63138.0043,4870.11%
2024/03/2913137.4617.2138.49140.50-4.23,419-0.12%
2024/03/2812137.7118137.47138.00-63,332-0.18%
2024/03/277130.214130.00129.0033,2510.09%
2024/03/2617135.7011.3136.67132.005.73,2180.18%
2024/03/256.2137.6515136.03137.00-8.83,083-0.29%
2024/03/2213130.6210.1130.86129.502.92,9920.10%
2024/03/212124.001124.46123.5012,8700.03%
2024/03/201122.001122.00122.0002,8460.00%
2024/03/193123.174122.00121.50-12,818-0.04%
2024/03/187124.5010124.40124.00-32,789-0.11%
2024/03/159120.099125.56119.0002,7390.00%
2024/03/148123.000120.50120.0082,6380.30%
2024/03/134.3132.665137.50133.00-0.72,616-0.03%
2024/03/125.2137.5000.00140.005.22,6110.20%
2024/03/111.2135.0010.6135.01134.00-9.42,599-0.36%
2024/03/089.2132.165138.10132.004.22,5900.16%
2024/03/078.1146.772153.00146.506.12,5580.24%
2024/03/062144.503151.00155.00-12,553-0.04%
2024/03/051.2147.7500.00147.501.22,5470.05%
2024/03/040.2152.003154.50150.00-2.82,577-0.11%
2024/03/013.1146.181143.00150.002.12,5670.08%
2024/02/290.1146.503147.50146.50-32,558-0.12%
2024/02/274141.502145.50142.5022,5580.08%
2024/02/261146.500.1147.00146.500.92,5600.04%
2024/02/2326.1155.6721151.48145.505.12,6020.20%
2024/02/224146.384148.38151.0002,3700.00%
2024/02/211128.002133.75137.50-12,299-0.04%
2024/02/203120.3300.00125.0032,1430.14%
2024/02/195112.505113.50123.0001,9830.00%
2024/02/162110.002112.00112.0001,8390.00%
2024/02/1500.002101.00102.00-21,760-0.11%
2024/02/0500.00192.6092.90-11,680-0.06%
2024/02/02493.30495.2593.0001,6230.00%
2024/02/01193.30492.6393.30-31,494-0.20%
2024/01/31784.731287.3491.40-51,307-0.38%
2024/01/301082.271682.4683.10-61,191-0.50%
2024/01/2900.000.182.0082.00-0.11,094-0.01%
2024/01/26074.9800.0074.6001,0370.00%
2024/01/23172.00272.0572.90-11,223-0.08%
2024/01/17171.00170.7070.5001,9910.00%
2024/01/12169.0000.0069.0012,0980.05%
2024/01/1100.00168.0068.20-12,144-0.05%
2024/01/10165.0000.0065.0012,1910.05%
2024/01/0800.00170.1069.20-12,368-0.04%
2024/01/0300.00170.6070.50-12,515-0.04%
2024/01/02270.3000.0070.1022,5250.08%
2023/12/2900.00171.0070.30-12,568-0.04%
2023/12/2700.00167.2066.80-12,675-0.04%
2023/12/1800.00466.4066.40-43,315-0.12%
2023/12/15166.7000.0066.4013,3460.03%
2023/12/12166.5000.0067.5013,5380.03%
2023/12/11068.4700.0067.5003,5540.00%
2023/12/07169.7000.0069.5013,5140.03%
2023/12/06171.80171.4071.4003,5050.00%
2023/12/05271.4000.0071.1023,5010.06%
2023/12/0400.000.173.7073.30-0.13,4950.00%
2023/12/01173.90274.7574.40-13,495-0.03%
2023/11/30173.5000.0073.9013,4870.03%
2023/11/29274.50274.3073.6003,4830.00%
2023/11/2700.00171.2071.60-13,442-0.03%
2023/11/2400.001572.2772.00-153,438-0.44%
2023/11/22275.50276.8576.0003,4120.00%
2023/11/2115.176.45576.5876.3010.13,3540.30%
2023/11/17071.0000.0071.0003,2570.00%
2023/11/15172.30271.7571.80-13,251-0.03%
2023/11/13170.8000.0070.4013,2380.03%
2023/11/1000.00169.5069.50-13,231-0.03%
2023/11/09470.45569.7270.80-13,222-0.03%
2023/11/0800.00274.3074.10-23,184-0.06%
2023/11/07676.93475.6075.0023,1690.06%
2023/11/06476.12475.8076.3003,1610.00%
2023/11/03175.60475.5574.70-33,138-0.10%
2023/11/02276.40376.3776.10-13,119-0.03%
2023/11/01775.13577.0076.0023,0640.07%
2023/10/311177.181176.8672.9002,9790.00%
2023/10/301278.13378.5376.7092,9030.31%
2023/10/275185.803985.4280.30122,8090.43%
2023/10/26782.241984.0286.20-122,341-0.51%
2023/10/251378.06478.6078.4092,1870.41%
2023/10/2400.00278.1078.40-22,103-0.10%
2023/10/23774.64871.9571.30-12,030-0.05%
2023/10/20676.00675.9074.4002,0090.00%
2023/10/19575.901.874.9376.003.31,9720.17%
2023/10/180.177.5000.0074.600.11,9130.00%
2023/10/17175.00274.0573.80-11,924-0.05%
2023/10/162.676.37177.6077.001.61,8860.08%
2023/10/137.274.57674.8074.301.21,9080.06%
2023/10/12269.4000.0069.8021,8330.11%
2023/10/1100.00371.9067.70-31,863-0.16%
2023/10/06377.13176.9974.5021,8450.11%
2023/10/0400.000.176.6878.50-0.11,782-0.01%
2023/10/039.278.78878.7578.501.21,7430.07%
2023/10/02074.50075.3073.8001,6390.00%
2023/09/2800.00176.3076.10-11,599-0.06%
2023/09/275180.2347.376.5375.503.71,5210.24%
2023/09/26276.50478.1080.00-21,265-0.16%
2023/09/25574.883.174.2072.8021,1580.17%
2023/09/229.670.49971.5372.100.61,0480.06%
2023/09/21066.50166.3065.60-11,003-0.10%
2023/09/202.368.97268.2567.900.39900.03%
2023/09/190.266.91168.5066.50-0.8957-0.08%
2023/09/1814.471.241370.8868.501.49290.15%
2023/09/151.368.14167.6067.800.38480.04%
2023/09/13057.740.157.4157.2007270.00%
2023/09/120.155.3400.0055.400.17260.01%
2023/09/11057.3000.0056.0007250.00%
2023/09/08058.1000.0057.9007230.00%
2023/09/060.159.2000.0058.900.17220.01%
2023/09/04057.90157.5056.50-1712-0.14%
2023/08/30060.5000.0060.0007020.00%
2023/08/2500.00161.2061.00-1697-0.14%
2023/08/24161.00164.0061.0006930.00%
2023/08/23163.4000.0062.7016880.15%
2023/08/22064.00062.9063.0006870.00%
2023/08/21164.4000.0064.4016820.15%
2023/08/10161.60159.4059.3006400.00%
2023/08/07165.20164.5070.8006080.00%
2023/08/02166.5000.0066.8015990.17%
2023/07/310.278.6000.0074.100.25990.03%
2023/07/280.174.0200.0076.400.15960.01%
2023/07/250.174.0000.0072.800.15810.02%
2023/07/24075.6000.0075.0005770.00%
2023/07/21074.70276.2575.10-2569-0.35%
2023/07/20175.80680.4374.10-5561-0.89%
2023/07/19377.50277.1076.9014880.21%
2023/07/18175.00276.5777.60-1419-0.25%
2023/07/17570.601770.6070.60-12319-3.76%
2023/07/14361.93663.8764.20-3302-1.00%
2023/07/1300.00458.4058.40-4243-1.64%
2023/07/05453.35153.4053.6032321.29%
2023/07/0400.00352.6053.80-3243-1.23%
2023/07/0300.00752.6652.80-7246-2.84%
2023/06/30151.5000.0051.4012480.40%
2023/06/29352.70252.4053.1012540.39%
2023/06/20151.0000.0050.9012930.34%
2023/06/090.152.1600.0051.700.13520.03%
2023/06/02152.9000.0052.8013660.27%
2023/05/31052.3000.0052.3003730.00%
2023/05/2900.00151.7051.90-1376-0.27%
2023/05/26451.6000.0051.6043861.04%
2023/05/25251.7000.0051.7024030.50%
2023/05/24151.4000.0051.8014100.24%
2023/05/19050.1000.0050.4004230.00%
2023/05/1700.00149.2049.45-1423-0.24%
2023/05/1600.00449.0048.55-4424-0.94%
2023/05/15049.0000.0046.7504210.00%
2023/05/11547.8900.0047.7054211.19%
2023/05/0800.00155.6054.20-1427-0.23%
2023/05/05154.9000.0055.3014320.23%
2023/05/04054.20154.4054.20-1427-0.23%
2023/05/03154.0000.0054.1014170.24%
2023/04/2500.00249.6548.90-2420-0.48%
2023/04/2100.00251.8051.20-2418-0.48%
2023/04/19255.45154.7055.2014190.24%
2023/04/17354.5300.0054.8034090.73%
2023/04/10454.5000.0054.5043981.00%
2023/04/07156.7000.0054.9013950.25%
2023/03/23153.10153.3053.8003720.00%
2023/03/20151.2000.0052.0013540.28%
2023/03/17149.4000.0049.3513450.29%
2023/02/23050.9000.0051.2007140.00%
2023/02/2000.00149.5549.90-1726-0.14%
2023/02/17148.5000.0048.5017360.14%
2023/02/09148.50148.9048.7008150.00%
2023/02/0300.00148.3547.70-1881-0.11%
2023/01/17146.7500.0046.6518780.11%
2023/01/06144.55144.9045.0009010.00%
2022/12/2200.00146.7046.40-1979-0.10%
2022/12/13452.05451.1051.1001,0590.00%
2022/12/1200.00451.7051.60-41,079-0.37%
2022/12/05051.80152.0051.70-11,167-0.08%
2022/12/02252.4000.0052.4021,1670.17%
2022/12/0100.00352.9053.00-31,163-0.26%
2022/11/30553.04152.1051.9041,1460.35%
2022/11/29548.17348.7350.9021,0740.19%
2022/11/2800.001147.0747.15-111,009-1.09%
2022/11/2400.00146.3045.10-11,050-0.10%
2022/11/23145.7500.0045.7511,0860.09%
2022/11/18246.3800.0045.0521,6100.12%
2022/11/17245.5000.0045.1021,6350.12%
2022/11/16343.80144.1044.2021,6420.12%
2022/11/15644.86144.5044.4051,6930.30%
2022/11/14143.6000.0043.6011,9210.05%
2022/11/0900.00143.7043.30-12,077-0.05%
2022/11/04542.96643.6242.20-12,296-0.04%
2022/11/01140.05140.6540.4502,9400.00%
2022/10/28138.7000.0038.4013,4230.03%
2022/10/26138.0500.0038.3013,5870.03%
2022/10/2000.00139.6039.70-14,057-0.02%
2022/10/19141.8000.0040.8514,0790.02%
2022/10/11143.60142.7542.8004,1270.00%
2022/10/0700.00146.6046.65-14,116-0.02%
2022/09/27248.90248.3548.7004,1010.00%
2022/09/2200.00252.1052.20-24,061-0.05%
2022/09/2000.00155.2055.00-14,015-0.02%
2022/09/16156.8000.0056.2013,9670.03%
2022/09/1500.00154.7054.60-13,928-0.03%
2022/09/14255.00454.8555.80-23,909-0.05%
2022/09/13256.3000.0056.1023,9000.05%
2022/09/12455.50655.7556.40-23,880-0.05%
2022/09/0600.000.259.8057.60-0.23,7860.00%
2022/09/05163.1000.0060.7013,7440.03%
2022/09/021.162.02162.6061.400.13,6830.00%
2022/09/01162.60262.4062.60-13,641-0.03%
2022/08/316.164.6400.0064.506.13,6080.17%
2022/08/30165.103.465.3065.30-2.43,574-0.07%
2022/08/29564.30165.1064.1043,5250.11%
2022/08/261567.155.168.7566.60103,4590.29%
2022/08/25765.30665.8867.3013,1840.03%
2022/08/24161.80261.3061.20-12,983-0.03%
2022/08/23160.00260.4060.20-12,942-0.03%
2022/08/22259.75160.4059.8012,9160.03%
2022/08/19365.57167.4062.4022,8560.07%
2022/08/18362.80462.7862.80-12,611-0.04%
2022/08/178.160.40760.3462.801.12,5370.04%
2022/08/16261.35161.0060.7012,4510.04%
2022/08/1200.00262.0062.00-22,349-0.09%
2022/08/11060.60262.8061.20-22,289-0.09%
2022/08/10261.10361.3060.30-12,142-0.05%
2022/08/09660.27460.5359.8022,0200.10%
2022/08/083864.773365.6664.0051,8770.27%
2022/08/052258.722658.7761.80-41,416-0.28%
2022/08/041258.131358.0456.20-11,179-0.08%
2022/08/03556.5600.0056.8059170.55%
2022/08/02158.00259.0559.30-1848-0.12%
2022/08/011958.462458.4559.00-5745-0.67%
2022/07/291552.391552.8854.8005560.00%
2022/07/2800.00549.1249.85-5419-1.19%
2022/07/27346.90249.0845.3513440.29%
2022/07/26146.0000.0045.9012540.39%
2022/07/2500.00446.4346.95-4225-1.78%
2022/07/22143.2000.0042.7011950.51%
2022/07/21444.0000.0043.2041932.07%
2022/07/20144.30145.7045.7001770.00%
2022/07/1900.00445.6545.55-4151-2.64%
2022/07/1300.00140.7040.90-1120-0.83%
2022/07/12342.8300.0041.1531202.48%
2022/07/11145.707.145.3545.70-6.1101-5.94%
2022/07/0500.00441.4041.20-492-4.31%
2022/07/0400.00240.6340.70-291-2.19%
2022/06/0200.00140.6540.65-177-1.29%
2022/05/20138.8500.0039.001741.34%
2022/05/09336.0000.0035.503644.66%
2022/04/2000.00340.5240.40-355-5.44%
2022/04/19142.10141.8540.850540.00%
2022/04/15141.00141.9541.700450.00%
2022/04/14242.0800.0041.252404.98%
2022/04/13140.5500.0040.701273.64%
2022/01/0400.000.135.0535.80-0.125-0.20%
2021/12/2700.000.235.0535.15-0.223-0.85%
2021/11/100.235.0000.0034.850.2280.71%
2021/07/2900.00333.8533.80-336-8.26%
2021/07/1400.00534.8535.00-539-12.65%
2021/06/0100.000.533.1033.40-0.548-0.94%
2021/05/18331.8000.0031.803505.95%
2021/05/13131.1000.0031.201472.09%
2021/05/12132.5000.0032.501462.15%
2021/05/0300.00935.6035.65-940-22.04%
2021/04/1500.00536.9037.20-535-14.01%
2021/04/14537.7400.0036.4053314.76%
2021/04/1300.00636.0036.00-627-21.83%
2021/03/1000.00931.8031.75-922-39.24%
2021/01/2900.00129.0029.00-125-3.96%
2021/01/20228.7500.0028.852257.93%
2021/01/15129.8500.0029.251253.98%
2021/01/060.731.0000.0029.400.7242.68%
2020/12/21129.5000.0029.501234.33%
2020/12/16429.8000.0029.8042217.79%
2020/12/15229.5000.0029.502228.98%
2020/12/09930.7600.0030.5592337.82%
2020/10/30128.8500.0028.701156.32%
2020/05/2900.000.139.1536.30-0.145-0.11%
2020/03/2500.00131.9031.70-184-1.18%
2020/03/1300.00136.5036.60-176-1.31%
2020/03/0200.00137.3537.00-159-1.67%
2020/02/2500.000.137.2037.20-0.153-0.09%
2019/12/2500.000.136.8036.80-0.126-0.19%
2019/12/2000.00137.1037.20-126-3.81%
2019/10/1800.00238.4038.80-225-7.93%
2019/09/1800.00137.8037.50-129-3.36%
2019/09/11137.5000.0037.701303.29%
2019/07/23136.3000.0036.501501.97%
2019/04/1800.00242.0841.40-2301-0.66%
2019/04/1700.00842.3542.15-8303-2.63%
2019/04/16943.0500.0042.3593072.93%
2019/04/1100.00141.3041.60-1286-0.35%
2019/04/0100.00142.9042.80-1274-0.36%
2019/03/2800.00244.2043.50-2269-0.74%
2019/03/22342.7300.0042.3532501.20%
2019/03/20144.50144.8043.8002450.00%
2019/03/14342.4700.0042.4032111.42%
2019/03/13343.33143.6042.0022100.95%
2019/03/1100.001040.4341.00-10169-5.90%
2019/03/0700.00140.0040.00-1166-0.60%
2019/03/05142.0000.0042.0011640.61%
2019/03/041943.701843.1543.1011610.62%
2019/02/26343.1800.0043.2031472.04%
2019/02/25743.1000.0043.4071365.14%
2019/01/2900.00139.1039.00-198-1.01%
2019/01/1500.00140.2039.65-199-1.01%
2019/01/11139.5000.0039.7011010.99%
2019/01/1000.00140.9040.90-197-1.02%
2018/12/07137.90137.6037.600800.00%
2018/12/05438.53538.2438.35-175-1.32%
2018/12/03137.0000.0037.001721.38%
2018/10/1100.00133.2532.85-149-2.04%
2018/07/2300.00036.1036.400145-0.01%
2018/06/25137.9500.0037.9511320.76%
2018/06/04336.8500.0036.803624.81%
2018/04/2700.00433.5533.65-475-5.28%
2018/04/1900.00236.9036.90-284-2.38%
2018/03/2900.00138.8538.40-194-1.06%
2018/03/2600.00138.4038.45-1111-0.90%
2018/03/01139.0000.0039.1011410.71%
2018/02/27139.4000.0039.2011430.70%
2018/02/1200.00136.5537.30-1146-0.68%
2018/02/02242.9000.0042.9021381.45%
2018/01/3100.00142.4042.30-1140-0.71%
2018/01/3000.00342.4042.35-3142-2.11%
2018/01/2600.00142.0042.05-1141-0.71%
2018/01/25242.1000.0042.1021411.41%
2018/01/0200.00142.0542.20-1144-0.69%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－14天前
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－16天前
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨－28天前
...詳全文
光聖 相關文章