鈺邦 (6449)-臺銀-臺中券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
144.0
漲跌
▲2.0
漲幅
+1.41%
成交量
345張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	2	151.25	1	153.00	142.00	1	1,156	0.09%
2024/12/13	1	145.00	0	0.00	150.00	1	1,173	0.09%
2024/12/11	1	145.50	0	0.00	145.50	1	1,188	0.08%
2024/12/09	1	148.50	0	0.00	148.00	1	1,223	0.08%
2024/12/06	3	151.00	0	0.00	150.00	3	1,242	0.24%
2024/12/05	1	153.50	0	0.00	153.50	1	1,263	0.08%
2024/12/04	0	0.00	4.4	154.20	157.50	-4.4	1,274	-0.35%
2024/12/03	2	146.50	0	0.00	146.50	2	1,294	0.15%
2024/12/02	1	145.00	1	147.50	146.00	0	1,368	0.00%
2024/11/27	0.9	145.50	0.1	145.00	144.50	0.8	1,511	0.05%
2024/11/26	1	148.50	0	0.00	148.50	1	1,528	0.07%
2024/11/21	0	0.00	2	146.50	147.50	-2	1,600	-0.12%
2024/11/18	0.1	143.50	0	0.00	142.50	0.1	1,820	0.01%
2024/11/15	3	146.67	2	147.50	146.50	1	1,850	0.05%
2024/11/14	0.1	148.00	0	0.00	146.00	0.1	1,907	0.01%
2024/11/13	10	151.10	10	150.30	149.50	0	1,944	0.00%
2024/11/12	2	149.50	0	0.00	148.50	2	1,956	0.10%
2024/11/11	1	155.50	3.1	155.17	154.50	-2.1	1,965	-0.10%
2024/11/08	0	0.00	1	154.00	152.50	-1	1,984	-0.05%
2024/11/07	0	0.00	3	155.00	154.00	-3	2,026	-0.15%
2024/11/06	0	0.00	0.1	152.00	152.00	-0.1	2,088	0.00%
2024/11/05	3.2	147.41	0	0.00	147.00	3.2	2,117	0.15%
2024/11/01	0	0.00	0.3	151.50	153.00	-0.3	2,184	-0.01%
2024/10/30	0	0.00	0.1	148.50	148.50	-0.1	2,204	0.00%
2024/10/29	3.2	146.04	0	0.00	142.00	3.2	2,211	0.14%
2024/10/24	2.2	154.64	0.1	154.00	151.50	2.1	2,264	0.09%
2024/10/23	4.1	159.61	2	162.72	158.00	2.1	2,265	0.09%
2024/10/22	1	160.50	0	0.00	161.50	1	2,277	0.04%
2024/10/21	1	163.50	2	161.50	161.50	-1	2,311	-0.04%
2024/10/18	1.1	162.44	0	0.00	160.50	1.1	2,349	0.05%
2024/10/17	1	158.00	0	161.50	162.50	1	2,428	0.04%
2024/10/16	10.4	166.85	5	164.83	163.00	5.4	2,532	0.21%
2024/10/15	1	175.00	2	173.50	173.00	-1	2,761	-0.04%
2024/10/14	1	170.50	3.2	173.19	175.50	-2.2	2,873	-0.08%
2024/10/11	2	167.50	1	166.00	167.00	1	2,956	0.03%
2024/10/09	1	165.50	0.3	166.20	165.50	0.8	3,053	0.02%
2024/10/08	3.2	166.97	1	165.50	168.00	2.2	3,066	0.07%
2024/10/07	1	160.00	2.3	161.99	163.00	-1.3	3,079	-0.04%
2024/10/04	1.1	151.48	1.1	152.41	155.00	0	3,120	0.00%
2024/10/01	1.3	159.71	0	0.00	155.50	1.3	3,172	0.04%
2024/09/30	0.1	162.84	1	160.50	160.50	-0.9	3,211	-0.03%
2024/09/27	5	169.39	3	169.33	164.00	2	3,266	0.06%
2024/09/26	0	0.00	5.3	170.12	170.00	-5.3	3,260	-0.16%
2024/09/25	1.1	169.91	7.1	169.30	169.50	-6	3,265	-0.18%
2024/09/24	2.2	164.55	0.1	163.50	162.00	2.1	3,274	0.07%
2024/09/23	1.5	163.63	2	162.00	162.50	-0.5	3,300	-0.02%
2024/09/20	5	168.00	6	164.00	165.50	-1	3,395	-0.03%
2024/09/19	5	164.80	6	166.83	167.00	-1	3,476	-0.03%
2024/09/18	2	163.75	1	162.00	160.00	1	3,626	0.03%
2024/09/16	6.1	164.49	7	165.93	169.50	-0.9	3,747	-0.02%
2024/09/13	1	163.00	0	0.00	163.00	1	3,780	0.03%
2024/09/12	2	155.50	3	155.83	158.50	-1	3,879	-0.03%
2024/09/11	1	151.00	0	0.00	148.50	1	4,030	0.02%
2024/09/10	1	152.00	0	0.00	151.50	1	4,050	0.02%
2024/09/06	2	162.25	3	162.66	162.50	-1	4,148	-0.02%
2024/09/05	2	154.00	1	163.50	154.50	1	4,132	0.02%
2024/09/04	5.1	162.25	2	157.50	159.00	3.1	4,143	0.07%
2024/09/03	11.2	175.11	2	173.00	170.00	9.2	4,117	0.22%
2024/09/02	1	176.99	3	172.00	174.50	-2	4,149	-0.05%
2024/08/30	2	166.00	4	165.88	165.50	-2	4,127	-0.05%
2024/08/26	2	161.00	1	158.50	159.00	1	4,157	0.02%
2024/08/23	1	158.00	3	158.50	158.50	-2	4,161	-0.05%
2024/08/22	17	165.00	16	158.50	158.00	1	4,157	0.02%
2024/08/21	0	0.00	1	167.50	167.50	-1	4,070	-0.02%
2024/08/19	5	164.40	0.3	164.00	163.00	4.7	4,033	0.12%
2024/08/16	1	166.50	1	163.00	163.00	0	4,004	0.00%
2024/08/15	1	158.00	4	153.38	156.50	-3	3,950	-0.08%
2024/08/14	1	145.00	0	0.00	146.00	1	3,924	0.03%
2024/08/12	0	0.00	1.4	145.53	144.50	-1.4	3,953	-0.03%
2024/08/09	1	151.50	1	145.00	148.00	0	3,984	0.00%
2024/08/08	21	143.62	21	144.55	142.00	0	3,963	0.00%
2024/08/06	5.1	123.80	13	125.96	123.50	-7.9	3,910	-0.20%
2024/08/01	14	161.79	3	161.50	161.00	11	4,002	0.27%
2024/07/31	2.4	155.88	4	157.00	152.50	-1.6	4,065	-0.04%
2024/07/30	3	154.32	0	0.00	158.50	3	4,075	0.07%
2024/07/29	0	0.00	10	143.00	144.50	-10	4,068	-0.25%
2024/07/26	0.1	156.00	20	151.50	153.00	-20	4,082	-0.49%
2024/07/23	5.1	162.01	0	0.00	162.00	5.1	4,205	0.12%
2024/07/22	1.1	157.05	2	159.50	163.50	-0.9	4,285	-0.02%
2024/07/19	3.2	165.94	1	170.00	164.00	2.2	4,328	0.05%
2024/07/18	3.2	168.31	2	168.75	166.50	1.2	4,321	0.03%
2024/07/17	6	188.58	3	182.50	181.50	3	4,279	0.07%
2024/07/16	12.8	192.36	12	193.63	192.50	0.8	4,156	0.02%
2024/07/15	1	177.00	3.2	179.88	184.50	-2.2	3,897	-0.06%
2024/07/12	13.1	172.82	13.5	171.36	168.00	-0.4	3,755	-0.01%
2024/07/11	30.5	168.70	31	169.60	168.00	-0.5	3,624	-0.01%
2024/07/10	2	162.00	3	163.00	162.50	-1	3,522	-0.03%
2024/07/09	1	160.49	0	0.00	160.50	1	3,501	0.03%
2024/07/08	1.1	158.73	0	0.00	160.00	1.1	3,489	0.03%
2024/07/04	2	165.47	2	161.00	159.50	0	3,369	0.00%
2024/07/03	1	165.50	2.2	163.44	165.00	-1.2	3,313	-0.04%
2024/07/02	0	0.00	5	158.00	156.50	-5	3,264	-0.15%
2024/07/01	7.2	157.51	1	156.00	157.00	6.2	3,266	0.19%
2024/06/28	1.5	161.90	2	156.75	162.50	-0.5	3,255	-0.01%
2024/06/27	1	159.51	1.2	161.50	160.00	-0.2	3,212	-0.01%
2024/06/26	6.5	163.52	4	164.38	163.50	2.5	3,173	0.08%
2024/06/25	0.2	161.79	0	0.00	157.50	0.2	3,073	0.01%
2024/06/24	27	168.17	15	161.33	157.00	12	2,968	0.40%
2024/06/21	12	157.00	8	153.30	162.50	4	2,791	0.14%
2024/06/20	2	141.75	4	142.75	148.00	-2	2,640	-0.08%
2024/06/19	17	142.41	9	135.50	136.50	8	2,559	0.31%
2024/06/18	7	148.93	7	146.43	148.00	0	2,443	0.00%
2024/06/17	5	143.00	15.1	145.03	150.00	-10.1	2,274	-0.44%
2024/06/14	44.6	131.01	89	135.14	136.50	-44.4	2,241	-1.98%
2024/06/13	1	125.00	17	125.71	124.50	-16	2,136	-0.75%
2024/06/11	2	121.50	1.6	117.62	118.50	0.4	2,090	0.02%
2024/06/07	0	124.00	1.1	123.44	124.00	-1.1	2,058	-0.06%
2024/06/06	75.9	123.88	1	125.69	126.00	74.9	2,034	3.68%
2024/06/05	2.2	122.25	68.5	124.45	120.00	-66.3	1,923	-3.44%
2024/06/04	0.1	123.00	1	121.50	122.00	-1	1,853	-0.05%
2024/06/03	1	117.50	0	0.00	117.00	1	1,828	0.05%
2024/05/31	4	123.00	4	117.50	117.00	0	1,813	0.00%
2024/05/30	68.4	122.91	0	0.00	121.00	68.4	1,792	3.81%
2024/05/29	2	123.51	13	123.73	124.00	-11	1,773	-0.62%
2024/05/28	16	121.38	6	120.58	120.00	10	1,787	0.56%
2024/05/27	0	0.00	2	124.50	118.50	-2	1,776	-0.11%
2024/05/21	4	117.50	4	115.00	114.50	0	1,681	0.00%
2024/05/17	0	0.00	1	123.00	118.00	-1	1,655	-0.06%
2024/05/16	2	121.50	0	0.00	119.50	2	1,645	0.12%
2024/05/15	1	122.00	1	121.00	121.00	0	1,602	0.00%
2024/05/14	1	114.50	3	117.17	115.00	-2	1,554	-0.13%
2024/05/13	1	111.50	0	0.00	111.50	1	1,525	0.07%
2024/05/10	1	117.00	4	114.50	114.00	-3	1,492	-0.20%
2024/05/09	4	114.88	4	118.25	116.50	0	1,467	0.00%
2024/05/08	5	114.80	1	121.00	121.50	4	1,425	0.28%
2024/05/07	1	115.96	0	0.00	115.50	1	1,351	0.08%
2024/05/06	2	134.00	0	0.00	126.50	2	1,250	0.16%
2024/05/03	0	0.00	0.1	135.00	135.00	-0.1	1,149	0.00%
2024/05/02	1	126.00	3	122.67	123.00	-2	1,102	-0.18%
2024/04/30	2.9	128.12	2	130.75	124.00	0.9	1,068	0.08%
2024/04/29	1.1	124.77	1	128.50	131.00	0.1	1,012	0.01%
2024/04/26	1	119.50	1	127.07	129.50	0	861	0.00%
2024/04/25	1	109.50	2	110.40	118.00	-1	749	-0.14%
2024/04/24	1	105.50	0.1	107.50	107.50	1	663	0.14%
2024/04/23	1	101.50	1.1	103.00	97.80	-0.1	620	-0.01%
2024/04/22	0	0.00	1	93.30	94.00	-1	571	-0.17%
2024/04/19	1	96.00	1	93.60	96.20	0	555	0.00%
2024/04/18	0	0.00	3	97.80	96.30	-3	538	-0.56%
2024/04/17	3	97.03	2	97.85	99.00	1	526	0.19%
2024/04/16	3	91.10	0	0.00	91.80	3	506	0.59%
2024/04/15	1	94.90	0	0.00	92.60	1	494	0.20%
2024/04/12	1	93.50	2	92.59	93.10	-1	480	-0.21%
2024/04/03	1	90.50	0	0.00	88.30	1	406	0.25%
2024/04/02	0	0.00	2	88.60	90.30	-2	374	-0.54%
2024/03/28	0	0.00	1	79.50	78.80	-1	325	-0.31%
2024/03/27	1	74.00	0	0.00	74.00	1	316	0.32%
2024/03/21	0	0.00	1	73.50	73.80	-1	318	-0.31%
2024/03/20	1	72.90	0	0.00	73.00	1	318	0.31%
2024/03/14	0.1	74.50	0	0.00	75.00	0.1	324	0.02%
2024/03/08	2	79.20	6	78.00	78.80	-4	327	-1.22%
2024/03/07	0	81.60	0	0.00	79.30	0	320	0.00%
2024/03/06	0	82.20	0	0.00	82.10	0	308	0.00%
2024/03/05	0	0.00	5	82.02	80.60	-5	302	-1.65%
2024/03/04	12.1	82.22	7	80.90	80.90	5.1	297	1.71%
2024/03/01	13	79.20	27.1	84.10	82.50	-14.1	274	-5.14%
2024/02/26	1	75.00	0	0.00	75.00	1	203	0.49%
2024/02/23	1	75.30	0	0.00	74.90	1	202	0.49%
2024/02/20	0	73.40	0	0.00	73.40	0	193	0.00%
2024/02/16	0	0.00	1	72.70	72.30	-1	182	-0.55%
2024/02/15	1	72.70	0	0.00	72.10	1	177	0.56%
2024/02/02	0	0.00	1	69.00	69.60	-1	167	-0.60%
2024/01/31	0	0.00	2	68.20	68.50	-2	167	-1.19%
2024/01/26	2	67.30	0	0.00	67.40	2	179	1.12%
2024/01/24	0	0.00	1	67.50	67.30	-1	178	-0.56%
2024/01/23	0	0.00	0.1	67.60	66.80	-0.1	180	-0.03%
2024/01/19	0	0.00	1	66.30	66.00	-1	175	-0.57%
2024/01/16	1	66.80	0	0.00	66.90	1	174	0.57%
2023/12/27	1	68.70	0	0.00	69.00	1	236	0.42%
2023/12/20	1	68.40	0	0.00	68.40	1	277	0.36%
2023/12/19	0	0.00	1	67.40	67.00	-1	279	-0.36%
2023/12/18	1	70.00	1	69.30	68.70	0	284	0.00%
2023/12/15	1	70.90	1	71.40	70.50	0	294	0.00%
2023/12/14	0	0.00	2	70.80	70.70	-2	295	-0.68%
2023/12/12	1	68.40	0	0.00	68.20	1	289	0.35%
2023/12/11	0	69.33	1	68.80	68.80	-1	303	-0.33%
2023/12/08	1	68.70	0	0.00	68.70	1	319	0.31%
2023/12/07	1	69.80	1	71.40	68.60	0	325	0.00%
2023/12/06	1	67.00	0	0.00	67.90	1	318	0.31%
2023/12/04	1	66.80	1	67.70	66.70	0	377	0.00%
2023/12/01	1	67.00	0	0.00	67.30	1	381	0.26%
2023/11/28	0.1	65.00	0	0.00	65.00	0.1	452	0.01%
2023/11/27	0	0.00	0.3	64.04	63.70	-0.3	452	-0.08%
2023/11/24	0	0.00	0.1	64.20	64.30	-0.1	451	-0.03%
2023/11/22	0.2	64.48	0	0.00	64.60	0.2	452	0.04%
2023/11/21	0.1	64.50	0	0.00	64.10	0.1	451	0.01%
2023/11/20	0	0.00	1	64.00	64.00	-1	450	-0.22%
2023/11/17	1	62.64	0	0.00	62.70	1	450	0.23%
2023/11/15	0	64.60	0	0.00	63.90	0	462	0.01%
2023/11/13	0	63.48	0	0.00	63.20	0	463	0.01%
2023/11/09	2	64.10	2	63.90	63.90	0	465	0.01%
2023/11/08	0	63.20	0	0.00	63.00	0	466	0.00%
2023/11/07	2	62.39	0	0.00	61.60	2	466	0.44%
2023/11/06	0	63.90	0	0.00	64.50	0	466	0.00%
2023/11/02	0	63.10	0	0.00	63.10	0	483	0.00%
2023/10/31	0	64.00	0	0.00	62.00	0	508	0.00%
2023/10/27	0	63.20	0	0.00	63.10	0	513	0.00%
2023/10/25	0	64.90	0	0.00	64.40	0	518	0.00%
2023/10/24	0	65.00	0	0.00	64.40	0	520	0.00%
2023/10/20	0	0.00	0	63.00	63.50	0	551	0.00%
2023/10/19	2	62.30	0	62.00	63.40	2	566	0.35%
2023/10/16	0	0.00	2	63.82	64.40	-2	564	-0.36%
2023/10/13	0	0.00	0.1	67.51	64.60	-0.1	562	-0.02%
2023/10/12	0.1	68.47	0	0.00	67.80	0.1	552	0.02%
2023/10/11	1	67.45	0	0.00	67.20	1	547	0.19%
2023/10/06	0	74.00	0	0.00	74.50	0	531	0.00%
2023/10/02	0	0.00	1	75.20	76.50	-1	513	-0.19%
2023/09/26	0	0.00	0	73.90	71.60	0	488	-0.01%
2023/09/25	1	74.50	0	0.00	74.80	1	481	0.21%
2023/09/19	0	71.71	0	0.00	71.80	0	443	0.00%
2023/09/14	1	73.60	1.1	74.76	74.70	-0.1	429	-0.01%
2023/09/13	0	73.20	3	73.20	74.20	-3	413	-0.73%
2023/09/12	0	71.50	1	72.37	70.90	-1	394	-0.26%
2023/09/11	1	70.90	1.1	70.54	70.80	-0.1	385	-0.02%
2023/09/08	7	72.77	4	72.78	70.90	3	375	0.80%
2023/09/07	3	74.20	2	72.80	71.80	1	344	0.29%
2023/09/06	0	0.00	1.1	71.90	71.70	-1.1	312	-0.34%
2023/09/05	2	73.30	5	74.96	72.50	-3	307	-0.98%
2023/09/04	5	70.64	1	69.90	70.70	4	274	1.46%
2023/09/01	1	69.50	0	0.00	69.50	1	247	0.40%
2023/08/28	0	0.00	0	64.20	63.10	0	231	0.00%
2023/08/24	0	0.00	0	65.90	65.00	0	230	0.00%
2023/08/21	1	67.00	1	67.00	67.10	0	221	0.00%
2023/08/16	0	63.70	0	0.00	65.60	0	205	0.01%
2023/08/15	0	64.40	0	0.00	64.20	0	203	0.02%
2023/08/09	1	68.80	0	0.00	68.80	1	183	0.55%
2023/08/08	1	70.30	1	69.00	69.10	0	176	0.00%
2023/08/07	0	0.00	3	66.17	69.90	-3	162	-1.84%
2023/08/04	0	0.00	1	64.00	63.70	-1	137	-0.73%
2023/08/02	0	0.00	0.1	62.50	63.00	-0.1	135	-0.06%
2023/08/01	0	0.00	0	63.70	64.00	0	132	-0.02%
2023/07/27	1	62.30	0	0.00	62.50	1	120	0.83%
2023/07/25	0	0.00	3	67.00	65.70	-3	108	-2.77%
2023/07/24	0	0.00	24	65.28	63.90	-24	82	-29.26%
2023/07/21	0	0.00	0.1	59.70	59.90	-0.1	65	-0.17%
2023/07/19	0	0.00	1	54.00	54.10	-1	56	-1.76%
2023/07/11	1.1	56.24	1	56.00	55.50	0.1	50	0.20%
2023/07/10	3.2	56.23	0	0.00	56.30	3.2	48	6.68%
2023/07/07	1.1	52.94	0	0.00	54.20	1.1	44	2.47%
2023/06/08	0	51.00	0	0.00	51.30	0	187	0.00%
2023/05/30	0	0.00	0.1	50.90	50.90	-0.1	181	-0.04%
2023/05/03	0	0.00	0.1	50.60	52.10	-0.1	184	-0.03%
2023/04/11	0	0.00	4	54.03	53.70	-4	182	-2.20%
2023/04/07	4	53.06	0	0.00	54.20	4	177	2.27%
2023/03/27	0	57.00	1	56.30	56.40	-1	161	-0.62%
2023/03/17	3	55.97	5	56.08	55.80	-2	132	-1.51%
2023/03/15	6	51.00	6	51.20	50.90	0	36	0.00%
2023/03/07	0	0.00	1	46.35	46.55	-1	29	-3.34%
2023/02/14	0.1	46.35	0	0.00	45.40	0.1	30	0.26%
2023/02/09	0	49.50	0	0.00	45.45	0	29	0.00%
2023/02/07	0	0.00	2	45.60	45.75	-2	30	-6.66%
2023/02/01	2	43.15	0	0.00	44.00	2	24	8.01%
2023/01/31	2	42.60	0	43.45	42.60	2	24	8.04%
2023/01/30	0	0.00	0	42.60	42.60	0	25	0.00%
2023/01/10	0	42.70	0	0.00	41.95	0	25	0.00%
2022/10/26	0	0.00	2	40.05	40.15	-2	50	-3.95%
2022/08/19	1	40.60	0	0.00	40.45	1	35	2.84%
2022/08/09	0	40.55	0	0.00	39.90	0	29	0.00%
2022/08/01	0	42.00	0	0.00	40.30	0	29	0.00%
2022/07/19	1	40.90	0	0.00	40.90	1	27	3.58%
2022/07/05	1	44.00	1	44.20	44.65	0	28	0.00%
2022/07/04	0	46.00	0	0.00	44.55	0	28	0.00%
2022/06/01	0	0.00	1	51.60	50.70	-1	32	-3.07%
2022/05/30	0	51.30	0	0.00	51.00	0	31	0.00%
2022/05/12	0	0.00	1	50.20	50.50	-1	36	-2.77%
2022/04/25	0	0.00	1	52.90	53.50	-1	37	-2.63%
2022/04/06	0	58.88	0	0.00	54.70	0	47	0.01%
2022/03/30	0	0.00	1	56.10	56.60	-1	55	-1.81%
2022/02/24	0	0.00	1	58.30	56.70	-1	69	-1.44%
2022/02/23	0	0.00	1	58.40	58.30	-1	69	-1.43%
2022/02/18	0	60.80	0	0.00	58.60	0	72	0.00%
2022/02/14	0	58.10	0	0.00	57.30	0	77	0.00%
2022/02/09	0	61.50	0	0.00	58.70	0	79	0.00%
2022/02/08	0	58.00	0	0.00	58.10	0	81	0.00%
2022/01/26	0	0.00	1	53.90	57.20	-1	82	-1.21%
2022/01/14	0	57.70	0	0.00	58.10	0	86	0.00%
2022/01/10	0	59.50	0	0.00	59.20	0	85	0.00%
2022/01/04	0	0.00	0.1	60.10	60.00	-0.1	86	-0.06%
2021/12/28	1	60.40	0	0.00	60.30	1	78	1.28%
2021/11/15	1	55.60	1	55.90	55.80	0	86	0.00%
2021/10/21	0	51.30	0	0.00	50.10	0	116	0.00%
2021/10/04	1	49.20	1	48.65	48.50	0	193	0.00%
2021/09/30	0	56.00	0	0.00	51.90	0	198	0.00%
2021/09/09	0	0.00	1	51.40	52.00	-1	249	-0.40%
2021/09/08	0	0.00	2	50.90	50.00	-2	253	-0.79%
2021/09/07	0	0.00	1	52.50	52.00	-1	253	-0.39%
2021/09/06	0	53.80	1	52.40	53.00	-1	253	-0.39%
2021/09/03	0	55.00	0	0.00	53.60	0	254	0.00%
2021/08/24	1	52.40	0	0.00	52.40	1	271	0.37%
2021/08/12	0	0.00	0.2	55.70	55.70	-0.2	281	-0.07%
2021/08/11	0	0.00	1	56.50	55.70	-1	283	-0.35%
2021/08/10	0	0.00	0.3	55.81	56.20	-0.3	285	-0.10%
2021/08/09	3	56.73	0	0.00	56.80	3	307	0.98%
2021/07/30	1.1	59.51	0	0.00	59.10	1.1	384	0.29%
2021/07/23	0	0.00	2	62.00	61.00	-2	457	-0.44%
2021/07/22	0	0.00	1	64.20	62.10	-1	473	-0.21%
2021/07/20	2	61.60	0	0.00	60.40	2	509	0.39%
2021/07/15	0	0.00	1	62.30	61.80	-1	557	-0.18%
2021/07/14	1	61.50	0	0.00	61.40	1	571	0.18%
2021/07/13	1	63.50	0	0.00	62.70	1	586	0.17%
2021/07/12	1	64.80	1	62.50	64.70	0	589	0.00%
2021/07/09	1	60.50	2	60.55	60.80	-1	582	-0.17%
2021/07/01	0	0.00	1	60.60	58.00	-1	661	-0.15%
2021/06/30	1	59.90	0	0.00	59.70	1	674	0.15%
2021/06/22	0	0.00	1	58.70	58.20	-1	773	-0.13%
2021/06/21	0	0.00	1	58.90	59.00	-1	808	-0.12%
2021/06/17	1	61.20	0	0.00	61.20	1	1,116	0.09%
2021/06/16	0	0.00	1	59.70	59.30	-1	1,144	-0.09%
2021/06/07	1	59.80	0	0.00	59.80	1	1,318	0.08%
2021/05/20	0	0.00	5	59.50	57.60	-5	1,453	-0.34%
2021/05/17	0	0.00	1	51.40	52.80	-1	1,486	-0.07%
2021/05/14	0	0.00	6	58.70	56.80	-6	1,468	-0.41%
2021/05/13	1	53.40	1	56.10	57.50	0	1,461	0.00%
2021/05/12	1	57.60	2	57.80	57.80	-1	1,465	-0.07%
2021/05/11	3	62.57	0	0.00	62.00	3	1,453	0.21%
2021/05/07	0	0.00	1	67.30	68.00	-1	1,447	-0.07%
2021/05/05	2	65.75	0	0.00	65.80	2	1,445	0.14%
2021/05/04	3	67.40	2	67.35	66.70	1	1,442	0.07%
2021/05/03	0	0.00	3	71.47	71.00	-3	1,433	-0.21%
2021/04/29	2	73.00	0	0.00	71.30	2	1,424	0.14%
2021/04/28	7	71.11	3	71.57	71.50	4	1,421	0.28%
2021/04/27	2	70.10	7	70.50	71.40	-5	1,422	-0.35%
2021/04/26	3	69.27	4	71.35	69.50	-1	1,419	-0.07%
2021/04/23	1	67.70	5	69.18	69.30	-4	1,421	-0.28%
2021/04/22	6	69.73	1	66.80	67.20	5	1,428	0.35%
2021/04/21	1	68.50	2	68.95	69.00	-1	1,431	-0.07%
2021/04/20	0	0.00	15	68.73	68.50	-15	1,475	-1.02%
2021/04/19	1	68.10	4	68.33	68.00	-3	1,621	-0.19%
2021/04/16	0	0.00	1	66.60	66.80	-1	1,678	-0.06%
2021/04/15	3	65.37	5	66.22	66.60	-2	1,683	-0.12%
2021/04/14	6	63.85	3	64.59	64.80	3	1,684	0.18%
2021/04/13	1	67.00	2	66.55	65.90	-1	1,686	-0.06%
2021/04/12	15	67.81	0	0.00	67.50	15	1,689	0.89%
2021/04/09	2	67.65	1	68.00	67.90	1	1,692	0.06%
2021/04/08	2	67.20	2	67.55	66.80	0	1,683	0.00%
2021/04/07	2	65.50	0	0.00	66.30	2	1,680	0.12%
2021/04/06	8	67.09	1	67.60	66.90	7	1,686	0.42%
2021/04/01	1	67.40	0	0.00	67.30	1	1,692	0.06%
2021/03/30	2	68.30	1	67.70	67.60	1	1,722	0.06%
2021/03/29	8	67.19	2	67.70	67.70	6	1,727	0.35%
2021/03/26	4	67.18	0	0.00	68.10	4	1,716	0.23%
2021/03/25	3	64.30	2	64.50	64.60	1	1,709	0.06%
2021/03/24	1	64.20	4	64.05	64.50	-3	1,733	-0.17%
2021/03/23	14	67.11	7	67.33	64.00	7	1,741	0.40%
2021/03/22	32	68.70	32.1	69.69	70.90	-0.1	1,603	0.00%
2021/03/19	4	64.77	3	64.70	64.50	1	1,634	0.06%
2021/03/18	5	64.98	5	64.48	63.70	0	1,817	0.00%
2021/03/17	1	63.30	18	63.37	63.50	-17	2,028	-0.84%
2021/03/16	11	62.71	4.1	62.94	62.70	6.9	2,013	0.34%
2021/03/15	0	0.00	2	62.05	61.80	-2	2,005	-0.10%
2021/03/12	0	0.00	2.2	59.70	60.20	-2.2	1,982	-0.11%
2021/03/11	1	60.30	1	59.80	59.70	0	1,993	0.00%
2021/03/09	0	0.00	1	57.00	57.10	-1	1,978	-0.05%
2021/03/08	1	59.10	0	0.00	58.00	1	1,982	0.05%
2021/03/05	1	58.20	0	0.00	58.10	1	1,985	0.05%
2021/03/03	1	57.40	1	59.30	59.40	0	1,997	0.00%
2021/03/02	2	59.20	0	0.00	58.80	2	2,003	0.10%
2021/02/26	0	0.00	9	59.01	58.70	-9	2,021	-0.45%
2021/02/25	5	58.96	0	0.00	58.60	5	2,037	0.25%
2021/02/24	0	0.00	3	58.37	58.00	-3	2,092	-0.14%
2021/02/23	7	58.70	12	59.53	59.70	-5	2,095	-0.24%
2021/02/22	5	59.00	3	59.23	58.80	2	2,100	0.10%
2021/02/19	3	57.47	2	57.60	57.60	1	2,110	0.05%
2021/02/18	2	55.80	0	0.00	56.10	2	2,126	0.09%
2021/02/17	0.1	58.50	6	55.00	55.40	-5.9	2,143	-0.28%
2021/02/04	3	54.17	0	54.40	53.70	3	2,145	0.14%
2021/02/03	5	53.80	0	0.00	53.80	5	2,166	0.23%
2021/02/02	1	51.40	1	52.80	53.40	0	2,164	0.00%
2021/02/01	1	50.40	2	50.35	50.50	-1	2,169	-0.05%
2021/01/29	1	52.20	0	0.00	51.40	1	2,206	0.05%
2021/01/28	0	0.00	1	53.20	53.40	-1	2,206	-0.05%
2021/01/25	1	55.70	1	54.10	55.40	0	2,262	0.00%
2021/01/22	3	54.07	0	0.00	54.10	3	2,268	0.13%
2021/01/21	2	54.30	0	0.00	53.50	2	2,286	0.09%
2021/01/19	1	56.60	0	0.00	56.60	1	2,311	0.04%
2021/01/18	1	58.40	2	55.50	58.20	-1	2,319	-0.04%
2021/01/15	2	58.00	1	58.00	57.40	1	2,328	0.04%
2021/01/14	4	59.25	1	59.30	59.70	3	2,367	0.13%
2021/01/13	6	60.60	3	60.90	59.80	3	2,511	0.12%
2021/01/12	19	61.25	11	59.56	59.60	8	2,574	0.31%
2021/01/11	0	0.00	5.6	60.02	60.60	-5.6	2,447	-0.23%
2021/01/06	0.1	56.00	1	53.90	53.80	-0.9	2,468	-0.04%
2021/01/05	1	56.70	1	55.50	55.60	0	2,452	0.00%
2021/01/04	0	0.00	4	56.50	55.30	-4	2,442	-0.16%
2020/12/31	1	55.50	0	0.00	56.00	1	2,435	0.04%
2020/12/30	0	0.00	1	56.60	56.00	-1	2,439	-0.04%
2020/12/29	2	55.80	1	56.10	55.30	1	2,431	0.04%
2020/12/28	9	55.48	2	55.70	55.40	7	2,411	0.29%
2020/12/25	3	55.57	2	55.90	55.40	1	2,392	0.04%
2020/12/24	2	54.70	1	55.60	54.60	1	2,372	0.04%
2020/12/22	1	54.50	1	52.30	52.40	0	2,359	0.00%
2020/12/21	0	0.00	3	53.40	54.10	-3	2,357	-0.13%
2020/12/18	2	54.85	3	54.67	54.30	-1	2,336	-0.04%
2020/12/17	1	56.00	5	56.08	56.20	-4	2,306	-0.17%
2020/12/16	4.5	59.11	13	58.42	57.10	-8.5	2,272	-0.37%
2020/12/15	19	59.14	4	59.03	56.70	15	2,211	0.68%
2020/12/14	17	63.07	11	63.25	62.90	6	2,092	0.29%
2020/12/11	10	60.24	11	60.52	62.00	-1	1,884	-0.05%
2020/12/10	0	0.00	0	55.50	56.40	0	1,661	0.00%
2020/12/09	1	55.70	1	56.30	55.40	0	1,655	0.00%
2020/12/07	1	53.50	0	0.00	55.20	1	1,668	0.06%
2020/12/04	0	0.00	4	55.00	54.50	-4	1,649	-0.24%
2020/12/03	0	0.00	1	54.90	54.80	-1	1,666	-0.06%
2020/12/02	2	55.30	0	0.00	54.80	2	1,677	0.12%
2020/12/01	0	0.00	1	54.90	55.50	-1	1,682	-0.06%
2020/11/30	0	0.00	1	55.70	55.00	-1	1,695	-0.06%
2020/11/26	1	55.00	1	54.20	54.90	0	1,720	0.00%
2020/11/25	1	55.90	11	54.93	53.90	-10	1,765	-0.57%
2020/11/24	3	55.40	3	55.93	54.50	0	1,791	0.00%
2020/11/23	8	56.30	10	56.47	56.20	-2	1,840	-0.11%
2020/11/20	0	0.00	4	54.75	54.60	-4	1,857	-0.22%
2020/11/19	3	55.97	1	54.90	54.30	2	1,856	0.11%
2020/11/17	2	54.30	2	54.90	54.90	0	1,849	0.00%
2020/11/16	10	52.90	1	52.50	53.40	9	1,831	0.49%
2020/11/13	1	52.10	3	52.43	52.40	-2	1,817	-0.11%
2020/11/12	3	52.57	1	52.50	52.10	2	1,821	0.11%
2020/11/11	1	50.90	2	51.25	52.60	-1	1,832	-0.05%
2020/11/10	2	50.90	1	50.90	50.60	1	1,818	0.05%
2020/11/09	2	50.70	5	51.10	51.10	-3	1,818	-0.16%
2020/11/06	2	50.95	2	51.40	50.10	0	1,811	0.00%
2020/11/05	1	52.10	2	52.55	52.90	-1	1,805	-0.06%
2020/11/04	3	52.40	1	52.40	52.50	2	1,847	0.11%
2020/11/03	2	52.10	2	51.35	51.00	0	1,820	0.00%
2020/11/02	0	0.00	0	50.10	50.00	0	1,804	0.00%
2020/10/30	1	51.10	3	50.18	49.10	-2	1,803	-0.11%
2020/10/29	2	51.20	1	51.50	51.50	1	1,790	0.06%
2020/10/28	2	53.45	2	54.60	53.20	0	1,781	0.00%
2020/10/27	1	55.00	14	54.60	54.60	-13	1,770	-0.73%
2020/10/26	1	56.50	1	57.00	56.50	0	1,759	0.00%
2020/10/23	2	57.00	5	56.96	57.40	-3	1,735	-0.17%
2020/10/22	5	57.74	8	56.39	57.10	-3	1,705	-0.18%
2020/10/21	27	56.76	22	56.45	56.70	5	1,652	0.30%
2020/10/20	11	53.32	9	54.33	56.80	2	1,515	0.13%
2020/10/19	0	0.00	1	52.00	51.70	-1	1,456	-0.07%
2020/10/16	8	52.13	1	52.40	50.80	7	1,449	0.48%
2020/10/15	1	52.50	0	0.00	51.80	1	1,427	0.07%
2020/10/08	5	49.55	0	0.00	49.05	5	1,342	0.37%
2020/10/07	4	51.00	0	0.00	49.70	4	1,333	0.30%
2020/10/06	0	0.00	0.1	51.70	51.70	-0.1	1,319	-0.01%
2020/09/28	5	49.68	5	50.64	51.00	0	1,304	0.00%
2020/09/25	0	0.00	6	46.30	46.65	-6	1,284	-0.47%
2020/09/24	2	48.35	3	48.53	48.20	-1	1,272	-0.08%
2020/09/22	1	49.30	1	50.00	50.10	0	1,254	0.00%
2020/09/21	1	51.00	1	50.40	50.10	0	1,244	0.00%
2020/09/18	0	0.00	1	51.40	51.50	-1	1,236	-0.08%
2020/09/17	2	50.80	2	51.85	50.70	0	1,220	0.00%
2020/09/16	1	51.00	1	52.10	50.50	0	1,210	0.00%
2020/09/15	5	51.52	4	51.78	51.50	1	1,200	0.08%
2020/09/14	0	0.00	1	52.00	52.50	-1	1,185	-0.08%
2020/09/11	3	52.60	2	51.90	51.70	1	1,172	0.09%
2020/09/10	9	52.02	4	52.05	51.70	5	1,123	0.45%
2020/09/09	0	0.00	1	52.20	51.70	-1	1,115	-0.09%
2020/09/08	3	50.67	10	51.67	52.00	-7	1,106	-0.63%
2020/09/07	1	50.50	0	0.00	49.75	1	1,080	0.09%
2020/09/04	3	51.10	7.3	51.05	51.10	-4.3	1,060	-0.40%
2020/09/03	1	53.20	1	52.90	53.00	0	1,044	0.00%
2020/09/02	0	0.00	3	53.40	54.40	-3	1,023	-0.29%
2020/09/01	2	54.30	1	53.50	53.20	1	1,008	0.10%
2020/08/31	0	0.00	6	53.58	53.50	-6	979	-0.61%
2020/08/28	1	51.60	0	0.00	52.80	1	916	0.11%
2020/08/27	4	51.48	6	50.58	49.35	-2	858	-0.23%
2020/08/26	2	48.10	4	48.40	50.90	-2	777	-0.26%
2020/08/25	4	47.36	2	48.05	46.35	2	694	0.29%
2020/08/24	8	46.28	5	46.60	46.70	3	673	0.45%
2020/08/21	2	46.33	0	0.00	46.65	2	642	0.31%
2020/08/20	0	0.00	6	43.18	42.45	-6	609	-0.98%
2020/08/19	1	45.90	1	44.45	44.75	0	592	0.00%
2020/08/18	0	0.00	1	46.85	46.40	-1	579	-0.17%
2020/08/17	2	46.95	3	46.75	46.80	-1	569	-0.18%
2020/08/14	1	44.85	0	0.00	44.75	1	546	0.18%
2020/08/13	1	44.50	0.1	44.40	44.35	0.9	532	0.17%
2020/08/12	2	44.48	0	0.00	44.80	2	521	0.38%
2020/08/11	2	44.40	0	0.00	44.75	2	510	0.39%
2020/08/10	6	44.73	11	45.81	45.90	-5	474	-1.05%
2020/08/07	2	41.08	1	42.00	41.75	1	419	0.24%
2020/08/06	3	41.63	1	42.50	40.20	2	402	0.50%
2020/08/05	0	0.00	5	41.25	41.90	-5	390	-1.28%
2020/08/04	5	39.78	4	39.88	40.00	1	379	0.26%
2020/08/03	5	40.30	0	0.00	39.80	5	376	1.33%
2020/07/31	1	39.15	0	0.00	39.20	1	366	0.27%
2020/07/30	5	37.21	61	38.63	39.25	-56	350	-15.96%
2020/07/29	9	35.37	22	35.05	35.70	-13	329	-3.94%
2020/07/28	1	36.20	10	38.03	36.70	-9	326	-2.76%
2020/07/27	2	38.75	24	38.58	38.80	-22	312	-7.05%
2020/07/24	11	39.40	10.1	39.95	38.20	0.9	306	0.29%
2020/07/23	18	38.91	47	39.20	39.10	-29	278	-10.42%
2020/07/22	14	34.68	28	36.04	36.10	-14	220	-6.35%
2020/07/21	4	33.69	9	33.19	32.85	-5	194	-2.57%
2020/07/15	4	31.60	0	0.00	31.60	4	168	2.37%
2020/07/14	14	31.75	0	0.00	31.80	14	168	8.30%
2020/07/13	26	31.82	0	0.00	31.95	26	167	15.51%
2020/07/10	5	31.50	0	0.00	31.70	5	168	2.96%
2020/07/09	4	31.85	0	0.00	31.85	4	171	2.33%
2020/07/03	5	30.55	0	0.00	30.70	5	165	3.02%
2020/07/02	10	30.55	0	0.00	30.55	10	167	5.96%
2020/06/24	7	30.74	0	0.00	30.80	7	165	4.23%
2020/06/23	4	30.75	3	30.60	30.70	1	168	0.59%
2020/06/15	3	30.45	0	0.00	30.30	3	182	1.65%
2020/06/04	0.1	30.80	0	0.00	30.65	0.1	206	0.06%
2020/06/03	0	0.00	2	31.00	30.80	-2	207	-0.96%
2020/05/27	8	30.68	2	30.80	30.55	6	212	2.82%
2020/05/22	2	30.25	0	0.00	29.90	2	217	0.92%
2020/05/20	2	30.50	0	0.00	30.55	2	217	0.92%
2020/05/13	15	31.80	0	0.00	31.80	15	222	6.74%
2020/05/08	0.1	31.85	0	0.00	31.65	0.1	223	0.06%
2020/05/04	0	0.00	6	30.77	30.65	-6	215	-2.79%
2020/04/30	0	0.00	1	32.00	32.00	-1	220	-0.45%
2020/04/15	2	30.95	0	0.00	30.10	2	255	0.78%
2020/03/19	3	19.95	0	0.00	19.95	3	415	0.72%
2020/03/17	0	0.00	5	22.70	22.50	-5	440	-1.14%
2020/03/16	8	25.80	2	25.90	24.50	6	480	1.25%
2020/03/13	10	25.33	6	25.40	26.70	4	564	0.71%
2020/03/12	8	28.05	6	28.00	28.00	2	579	0.34%
2020/03/11	0.1	29.70	0	0.00	29.70	0.1	572	0.02%
2020/03/09	1	30.50	0	0.00	30.00	1	573	0.17%
2020/03/03	0	0.00	2	32.20	32.55	-2	584	-0.34%
2020/03/02	0	0.00	2	31.50	31.60	-2	584	-0.34%
2020/02/27	0	0.00	17	31.28	31.35	-17	584	-2.91%
2020/02/21	0	34.45	0	0.00	34.40	0	594	0.00%
2020/02/20	1	34.80	0	0.00	34.80	1	595	0.17%
2020/02/17	0	34.60	0	0.00	34.55	0	606	0.00%
2020/02/14	2	35.25	0	0.00	35.10	2	611	0.33%
2020/02/13	0	0.00	2	34.80	34.60	-2	609	-0.33%
2020/02/12	0	0.00	3	34.57	34.50	-3	611	-0.49%
2020/02/11	0.1	34.00	2	34.40	34.20	-1.9	612	-0.31%
2020/02/10	1	33.28	0	0.00	33.40	1	619	0.17%
2020/02/07	1	34.30	0	0.00	33.90	1	618	0.16%
2020/02/06	1	34.60	0	0.00	34.60	1	619	0.16%
2020/02/04	1	32.35	2	33.35	33.95	-1	619	-0.16%
2020/02/03	1	31.05	0	0.00	31.55	1	618	0.16%
2020/01/31	8	33.90	4	33.85	33.85	4	615	0.65%
2020/01/30	4	34.75	8	34.75	34.75	-4	619	-0.65%
2020/01/20	0	0.00	7	38.65	38.60	-7	629	-1.11%
2020/01/17	1	38.70	0	0.00	38.90	1	625	0.16%
2020/01/16	3	38.65	1	39.10	38.65	2	625	0.32%
2020/01/14	1	38.70	1	38.90	38.90	0	628	0.00%
2020/01/13	2	38.05	2	38.20	38.45	0	626	0.00%
2020/01/09	1	38.15	0	0.00	37.80	1	626	0.16%
2020/01/07	0	0.00	5	38.36	38.00	-5	660	-0.76%
2020/01/03	6	39.61	3	39.45	39.30	3	673	0.45%
2020/01/02	2	39.40	0	0.00	39.50	2	705	0.28%
2019/12/31	2	39.93	1	40.10	39.90	1	733	0.14%
2019/12/30	1	40.65	2	40.60	40.25	-1	738	-0.14%
2019/12/27	0	0.00	8	40.01	40.00	-8	733	-1.09%
2019/12/26	0	0.00	4	40.04	39.90	-4	746	-0.54%
2019/12/25	0	0.00	1	40.60	40.20	-1	759	-0.13%
2019/12/24	1	39.50	0	0.00	39.80	1	746	0.13%
2019/12/23	4	39.10	0	0.00	39.10	4	745	0.54%
2019/12/20	2	40.18	3	40.60	39.55	-1	743	-0.13%
2019/12/19	9	39.70	1	39.60	39.55	8	733	1.09%
2019/12/18	4	40.20	0	0.00	40.20	4	727	0.55%
2019/12/17	10	40.97	0	0.00	41.00	10	716	1.40%
2019/12/16	3	40.97	0	0.00	42.10	3	690	0.43%
2019/12/13	4	39.15	1	39.75	39.10	3	663	0.45%
2019/12/12	6	40.35	2	40.20	39.95	4	652	0.61%
2019/12/11	8	41.25	1	41.75	41.05	7	630	1.11%
2019/12/10	4	40.84	3	39.50	40.90	1	585	0.17%
2019/12/09	1	38.95	4	38.71	38.15	-3	496	-0.60%
2019/12/04	1	36.80	0	0.00	36.70	1	492	0.20%
2019/12/03	0.1	37.00	0	0.00	37.20	0.1	494	0.02%
2019/11/28	1	36.60	0	0.00	36.60	1	490	0.20%
2019/11/27	1	36.40	0	0.00	36.85	1	492	0.20%
2019/11/26	1	36.80	0	0.00	36.80	1	490	0.20%
2019/11/20	3	36.87	0	0.00	36.75	3	478	0.63%
2019/11/15	0	0.00	1	36.05	35.85	-1	461	-0.22%
2019/11/14	0.1	35.05	1	34.35	34.50	-0.9	451	-0.19%
2019/11/11	1	34.00	0	0.00	33.90	1	449	0.22%
2019/11/08	0	0.00	4	34.66	35.05	-4	445	-0.90%
2019/11/05	8	35.98	0	0.00	36.00	8	433	1.84%
2019/11/04	1	36.30	0	0.00	36.50	1	431	0.23%
2019/10/31	0	0.00	1	36.60	35.65	-1	428	-0.23%
2019/10/29	2	37.95	0	0.00	37.50	2	425	0.47%
2019/10/28	2	39.13	0	0.00	39.00	2	436	0.46%
2019/10/23	0	0.00	2	37.00	37.10	-2	413	-0.48%
2019/10/22	2	37.80	0	0.00	37.15	2	411	0.49%
2019/10/16	2	37.78	0	0.00	37.55	2	395	0.51%
2019/10/15	0	0.00	1	41.00	39.90	-1	376	-0.27%
2019/10/14	1	40.35	0	0.00	39.65	1	348	0.29%
2019/10/08	5	39.10	5	38.10	39.00	0	313	0.00%
2019/10/07	1	35.30	3	36.42	37.75	-2	258	-0.77%
2019/10/04	1	35.10	0	0.00	34.85	1	224	0.45%
2019/10/02	2	35.38	1	35.15	35.05	1	209	0.48%
2019/10/01	0	0.00	10	35.95	35.95	-10	191	-5.23%
2019/09/27	0	0.00	4	32.70	32.70	-4	171	-2.33%
2019/09/25	4	32.20	0	0.00	32.05	4	164	2.43%
2019/09/24	0	0.00	11	32.80	32.40	-11	163	-6.74%
2019/09/20	0	0.00	3	32.95	32.90	-3	161	-1.86%
2019/09/19	0	0.00	2	32.78	33.00	-2	160	-1.25%
2019/09/18	0	0.00	1	33.25	33.25	-1	160	-0.62%
2019/09/17	0	0.00	1	33.30	33.05	-1	162	-0.61%
2019/09/09	4	34.30	0	0.00	33.70	4	176	2.27%
2019/09/06	0	0.00	11	33.68	33.60	-11	172	-6.37%
2019/08/19	0	0.00	1	29.50	30.00	-1	150	-0.66%
2019/08/14	1	29.50	1	30.00	29.50	0	149	0.00%
2019/08/12	0	0.00	1	30.30	30.30	-1	145	-0.69%
2019/07/31	10	31.30	0	0.00	31.85	10	143	6.98%
2019/07/11	0	0.00	2	29.85	29.90	-2	139	-1.44%
2019/07/05	4	29.83	0	0.00	29.55	4	147	2.72%
2019/06/21	0	0.00	3	29.73	29.90	-3	164	-1.82%
2019/06/20	3	29.02	0	0.00	29.05	3	159	1.88%
2019/06/13	1	27.35	0	0.00	27.40	1	150	0.67%
2019/05/06	6	31.90	0	0.00	30.60	6	235	2.55%
2019/04/22	0	0.00	1	33.95	33.85	-1	240	-0.42%
2019/04/16	1	33.30	3	33.28	33.10	-2	231	-0.86%
2019/04/11	0	0.00	6	33.06	32.80	-6	234	-2.56%
2019/04/10	0	0.00	13	32.82	32.80	-13	236	-5.49%
2019/04/09	12	32.95	0	0.00	32.95	12	236	5.07%
2019/04/03	2	33.00	5	33.01	33.05	-3	233	-1.28%
2019/03/29	1	31.80	0	0.00	31.85	1	227	0.44%
2019/03/13	1	32.70	0	0.00	32.60	1	249	0.40%
2019/03/06	1	33.50	3	33.20	33.20	-2	283	-0.71%
2019/02/27	1	32.80	0	0.00	33.25	1	295	0.34%
2019/02/26	1	34.30	0	0.00	33.90	1	293	0.34%
2019/02/21	0	0.00	1	34.85	35.05	-1	288	-0.35%
2019/02/14	2	33.48	0	0.00	33.45	2	266	0.75%
2019/02/13	0	33.95	0	0.00	33.95	0	263	0.00%
2019/01/28	3	31.20	0	0.00	31.00	3	261	1.15%
2019/01/14	2	31.30	0	0.00	30.35	2	324	0.62%
2018/12/22	0	0.00	1	30.60	30.50	-1	425	-0.23%
2018/12/19	10	30.00	0	0.00	30.10	10	439	2.27%
2018/12/18	5	29.65	0	0.00	29.70	5	445	1.12%
2018/12/14	2	30.00	0	0.00	30.05	2	457	0.44%
2018/12/06	10	30.93	0	0.00	30.85	10	508	1.97%
2018/11/19	0	0.00	4	30.55	30.85	-4	779	-0.51%
2018/11/16	0	0.00	2	30.05	29.90	-2	781	-0.26%
2018/11/15	2	29.13	0	0.00	29.30	2	788	0.25%
2018/11/14	2	29.30	0	0.00	29.25	2	799	0.25%
2018/11/13	2	28.90	2	29.15	29.20	0	808	0.00%
2018/11/09	0	0.00	10	29.81	29.80	-10	826	-1.21%
2018/11/07	0	0.00	4	29.25	29.95	-4	851	-0.47%
2018/10/31	12	29.17	1	29.05	29.20	11	958	1.15%
2018/10/26	2	28.20	0	0.00	28.20	2	1,000	0.20%
2018/10/25	1	28.50	0	0.00	28.10	1	1,005	0.10%
2018/10/24	2	30.90	0	0.00	30.80	2	1,005	0.20%
2018/10/18	0	0.00	2	31.90	31.90	-2	1,070	-0.19%
2018/10/11	3	29.85	0	0.00	29.90	3	1,167	0.26%
2018/10/08	0	0.00	8	33.37	33.35	-8	1,188	-0.67%
2018/09/25	1	38.20	0	0.00	39.00	1	1,453	0.07%
2018/09/20	0	0.00	1	38.30	38.55	-1	1,565	-0.06%
2018/09/13	2	40.05	2	39.50	39.25	0	2,217	0.00%
2018/09/10	0	0.00	2	39.98	39.80	-2	2,377	-0.08%
2018/09/07	1	41.20	12	41.52	41.10	-11	2,438	-0.45%
2018/09/06	3	46.77	0	0.00	45.65	3	2,447	0.12%
2018/09/04	1	48.00	0	0.00	47.55	1	2,656	0.04%
2018/08/31	1	49.60	0	0.00	49.70	1	2,818	0.04%
2018/08/30	1	51.70	1	52.00	52.30	0	2,906	0.00%
2018/08/29	12	51.46	2	51.75	51.40	10	3,006	0.33%
2018/08/28	2	51.60	0	0.00	50.60	2	3,087	0.06%
2018/08/27	0	0.00	1.1	52.18	52.00	-1.1	3,178	-0.03%
2018/08/21	0	0.00	2	48.60	49.80	-2	3,919	-0.05%
2018/08/20	0	0.00	2	49.70	48.80	-2	4,079	-0.05%
2018/08/17	5	49.76	0	0.00	48.50	5	4,260	0.12%
2018/08/16	1	50.50	1	49.80	49.80	0	4,350	0.00%
2018/08/14	2	50.55	0	0.00	51.70	2	4,878	0.04%
2018/08/13	1	50.60	3	47.58	48.80	-2	4,911	-0.04%
2018/08/10	1	52.70	1	52.50	51.50	0	4,924	0.00%
2018/08/09	9	52.88	2	52.35	52.60	7	5,008	0.14%
2018/08/08	0	0.00	2	53.40	53.00	-2	5,064	-0.04%
2018/08/07	0	0.00	4	54.93	54.40	-4	5,093	-0.08%
2018/08/06	0.2	55.90	0	0.00	55.90	0.2	5,151	0.00%
2018/08/03	1	56.10	1	55.30	56.40	0	5,413	0.00%
2018/08/01	1	59.80	0	0.00	59.30	1	5,597	0.02%
2018/07/31	0	0.00	1	59.30	59.40	-1	5,640	-0.02%
2018/07/30	9	60.24	4	60.13	59.70	5	5,683	0.09%
2018/07/27	12	62.80	1	63.30	62.60	11	5,721	0.19%
2018/07/26	7	62.23	0	0.00	61.90	7	5,748	0.12%
2018/07/25	6	62.23	5	62.16	62.40	1	5,773	0.02%
2018/07/24	1	60.60	0	0.00	60.90	1	5,801	0.02%
2018/07/23	1	59.40	2	59.40	60.40	-1	5,848	-0.02%
2018/07/20	0	0.00	1	60.00	59.10	-1	5,922	-0.02%
2018/07/18	0	0.00	1	63.20	61.00	-1	6,032	-0.02%
2018/07/16	0	0.00	16	64.15	63.20	-16	6,160	-0.26%
2018/07/13	1	64.80	0	0.00	64.50	1	6,210	0.02%
2018/07/11	16	64.69	0.1	63.90	63.90	15.9	6,362	0.25%
2018/07/10	1	64.80	0	0.00	65.10	1	6,553	0.02%
2018/07/09	2.2	66.28	3	66.30	66.00	-0.8	6,699	-0.01%
2018/07/06	7	64.56	6	65.17	66.50	1	6,726	0.01%
2018/07/05	5	66.96	4	66.83	65.20	1	6,766	0.01%
2018/07/04	4	67.65	5	67.66	67.50	-1	6,784	-0.01%
2018/07/03	6	69.23	7	69.66	68.00	-1	6,782	-0.01%
2018/07/02	21	71.90	40	72.21	70.50	-19	6,739	-0.28%
2018/06/29	18	71.18	13	71.58	70.50	5	6,681	0.07%
2018/06/28	11	71.66	25	71.54	70.10	-14	6,640	-0.21%
2018/06/27	10	71.97	13	71.75	71.50	-3	6,614	-0.05%
2018/06/26	24	69.14	26	69.81	70.90	-2	6,567	-0.03%
2018/06/25	36	73.23	19	69.83	68.40	17	6,530	0.26%
2018/06/22	14	70.44	22	71.05	72.00	-8	6,427	-0.12%
2018/06/21	6	67.32	10	67.66	68.00	-4	6,198	-0.06%
2018/06/20	6	64.48	5	63.04	63.90	1	6,135	0.02%
2018/06/19	6	65.50	2	66.00	64.90	4	6,170	0.06%
2018/06/15	12	66.95	5	67.36	65.80	7	6,189	0.11%
2018/06/14	9	65.70	20	66.08	64.40	-11	6,205	-0.18%
2018/06/13	22	66.90	4	66.98	65.70	18	6,212	0.29%
2018/06/12	5	70.56	6	71.35	70.40	-1	6,106	-0.02%
2018/06/11	5	73.80	3	73.37	72.50	2	6,050	0.03%
2018/06/08	5	73.78	5	72.44	72.60	0	6,080	0.00%
2018/06/07	4	72.35	22	72.47	72.10	-18	6,033	-0.30%
2018/06/06	6	72.58	10	73.04	71.50	-4	5,993	-0.07%
2018/06/05	7.1	69.72	30	69.27	69.00	-22.9	5,948	-0.38%
2018/06/04	21	73.95	21	73.81	70.70	0	5,947	0.00%
2018/06/01	16	72.93	12	72.40	72.80	4	5,979	0.07%
2018/05/31	40	77.90	18	78.29	72.20	22	6,005	0.37%
2018/05/30	15	78.79	27	78.25	78.40	-12	6,029	-0.20%
2018/05/29	24	75.33	22	75.50	75.30	2	5,860	0.03%
2018/05/28	15	71.89	15	74.02	74.80	0	5,816	0.00%
2018/05/25	21	68.11	23	68.37	68.00	-2	5,916	-0.03%
2018/05/24	6	64.73	4	64.93	64.50	2	5,866	0.03%
2018/05/23	26	68.60	10.1	66.58	64.00	15.9	5,825	0.27%
2018/05/22	19	68.90	26.5	68.19	70.40	-7.5	5,656	-0.13%
2018/05/21	9	64.80	8	64.40	64.00	1	5,429	0.02%
2018/05/18	3	63.57	5	63.64	63.80	-2	5,456	-0.04%
2018/05/17	1	64.50	7	64.81	63.00	-6	5,570	-0.11%
2018/05/16	22	63.51	11	63.49	63.00	11	5,673	0.19%
2018/05/15	5	62.44	15	62.29	62.20	-10	5,838	-0.17%
2018/05/14	9	63.91	8	63.71	63.30	1	6,089	0.02%
2018/05/11	41	67.09	58	65.55	62.50	-17	6,343	-0.27%
2018/05/10	48	63.82	44	63.26	65.40	4	6,303	0.06%
2018/05/09	10	60.09	4	60.03	59.90	6	6,183	0.10%
2018/05/08	12.2	59.99	3	58.87	58.80	9.2	6,173	0.15%
2018/05/07	7	59.40	8	59.95	60.50	-1	6,136	-0.02%
2018/05/04	5	59.72	5	58.76	58.30	0	6,109	0.00%
2018/05/03	1	61.20	1	59.30	58.60	0	6,112	0.00%
2018/05/02	3	60.57	1	61.60	60.50	2	6,116	0.03%
2018/04/30	3	61.13	1	60.10	59.60	2	6,194	0.03%
2018/04/27	5	60.04	7	60.23	60.50	-2	6,196	-0.03%
2018/04/26	10	60.63	4	58.23	57.80	6	6,211	0.10%
2018/04/25	18	61.98	4	62.28	63.40	14	6,214	0.23%
2018/04/24	6	61.50	1	61.90	60.40	5	6,185	0.08%
2018/04/23	15	63.09	7	62.30	61.80	8	6,149	0.13%
2018/04/20	12	62.36	8	62.16	61.50	4	6,090	0.07%
2018/04/19	11	61.40	4	61.30	60.70	7	6,048	0.12%
2018/04/18	16	59.13	3	59.67	59.10	13	6,016	0.22%
2018/04/17	7	61.79	8	60.39	58.50	-1	5,997	-0.02%
2018/04/16	24	65.23	16	65.21	64.70	8	5,912	0.14%
2018/04/13	11	62.92	15	62.80	62.90	-4	5,776	-0.07%
2018/04/12	2	60.85	7	59.37	59.50	-5	5,669	-0.09%
2018/04/11	3	59.90	1	58.50	60.00	2	5,712	0.04%
2018/04/10	8	57.83	1	58.60	57.50	7	5,797	0.12%
2018/04/09	2.2	57.33	7	57.09	56.70	-4.8	5,950	-0.08%
2018/03/29	5	56.12	2	55.80	55.60	3	6,362	0.05%
2018/03/28	3	57.60	5	57.84	56.60	-2	6,524	-0.03%
2018/03/27	9	59.72	5	59.50	59.10	4	6,724	0.06%
2018/03/26	3	59.60	4	59.13	58.70	-1	6,873	-0.01%
2018/03/23	4	59.93	3	60.13	59.90	1	6,966	0.01%
2018/03/22	4	62.90	18	62.44	60.70	-14	6,975	-0.20%
2018/03/21	2	62.15	4	62.10	61.80	-2	6,958	-0.03%
2018/03/20	19	62.51	1	62.30	63.00	18	6,918	0.26%
2018/03/19	3	60.23	5	60.24	60.00	-2	6,876	-0.03%
2018/03/16	2	63.60	32	62.69	62.60	-30	6,834	-0.44%
2018/03/15	1	63.30	2	63.50	63.80	-1	6,846	-0.01%
2018/03/14	8	64.28	39	63.66	63.90	-31	6,913	-0.45%
2018/03/13	4	62.65	13	62.73	61.90	-9	6,879	-0.13%
2018/03/12	4.2	61.95	1	62.20	62.10	3.2	6,895	0.05%
2018/03/09	7	62.31	4	62.20	61.70	3	6,930	0.04%
2018/03/08	9	64.69	9	64.94	63.60	0	7,030	0.00%
2018/03/07	13	66.73	8	66.51	65.60	5	7,136	0.07%
2018/03/06	13	66.25	15	65.74	66.10	-2	7,172	-0.03%
2018/03/05	17	67.13	10	67.34	66.50	7	7,119	0.10%
2018/03/02	7	63.87	15	63.69	63.30	-8	6,927	-0.12%
2018/03/01	39	63.13	38	63.30	63.20	1	6,848	0.01%
2018/02/27	39	62.11	24	61.86	61.50	15	6,823	0.22%
2018/02/26	45	57.60	24	57.66	58.60	21	6,683	0.31%
2018/02/23	4	54.40	5	54.16	53.30	-1	6,551	-0.02%
2018/02/22	7	53.79	10	53.63	53.50	-3	6,507	-0.05%
2018/02/21	14	52.83	7	53.64	52.30	7	6,433	0.11%
2018/02/12	9	51.19	10	51.45	50.40	-1	6,408	-0.02%
2018/02/09	20	51.55	20	51.42	50.40	0	6,358	0.00%
2018/02/08	21	59.36	16	57.20	56.00	5	6,221	0.08%
2018/02/07	18	63.75	21	64.70	62.10	-3	6,026	-0.05%
2018/02/06	21	64.62	14	63.04	60.40	7	5,792	0.12%
2018/02/05	28	63.00	23	63.17	67.10	5	5,498	0.09%
2018/02/02	30	60.25	8	60.11	61.00	22	5,136	0.43%
2018/02/01	2	58.75	7	58.33	57.10	-5	4,920	-0.10%
2018/01/26	9	57.52	13	56.18	56.80	-4	4,846	-0.08%
2018/01/25	8	59.53	10	58.42	58.00	-2	4,809	-0.04%
2018/01/24	4	58.20	6	58.90	58.60	-2	4,803	-0.04%
2018/01/23	4	58.25	18	57.19	56.40	-14	4,693	-0.30%
2018/01/22	8	57.00	5	57.46	58.00	3	4,671	0.06%
2018/01/19	18	55.98	9	55.63	55.10	9	4,624	0.19%
2018/01/18	7	54.43	2	53.90	53.90	5	4,537	0.11%
2018/01/17	2	54.85	8	54.85	53.80	-6	4,530	-0.13%
2018/01/16	2	55.40	2	55.55	56.00	0	4,519	0.00%
2018/01/15	2	57.75	2	56.70	56.00	0	4,563	0.00%
2018/01/12	1	57.20	11	57.35	57.20	-10	4,531	-0.22%
2018/01/11	1	57.00	0	0.00	58.00	1	4,497	0.02%
2018/01/10	12	58.33	1	57.30	56.20	11	4,462	0.25%
2018/01/09	5	59.24	2	57.70	57.50	3	4,406	0.07%
2018/01/08	4	60.15	2	59.00	58.80	2	4,337	0.05%
2018/01/05	1	58.00	1	59.40	59.90	0	4,301	0.00%
2018/01/04	12	59.78	4	59.08	59.10	8	4,206	0.19%
2018/01/03	26	60.86	26	61.50	57.20	0	4,027	0.00%
2018/01/02	5	58.16	14	58.14	59.40	-9	3,811	-0.24%