• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    224.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.75%
  • 成交量
    3,873張
  • 產業
    上市 半導體類股

  • 403人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊芯-KY (6451)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/179.2228.944226.88224.505.26,6040.08%
2024/12/1620.7231.9425228.40228.50-4.36,600-0.07%
2024/12/1320242.4514.1243.10242.005.96,4780.09%
2024/12/1230.1255.4925.6261.78246.504.56,3540.07%
2024/12/1124.3261.2622261.70258.502.36,1270.04%
2024/12/1020.1266.1411.6262.87259.508.55,9940.14%
2024/12/0933.7255.1961.6261.22271.00-27.95,863-0.48%
2024/12/0628247.1857.6248.34246.50-29.65,470-0.54%
2024/12/0519.5233.5729.1238.55240.50-9.65,282-0.18%
2024/12/0411.2223.2114.7224.05226.50-3.55,145-0.07%
2024/12/037216.935215.20215.5025,1460.04%
2024/12/023.1215.1000.00215.503.15,1640.06%
2024/11/2900.000217.00216.5005,2150.00%
2024/11/2811208.553209.17211.0085,3980.15%
2024/11/2718215.067213.07210.00115,4890.20%
2024/11/266.1218.453216.50215.003.15,6680.05%
2024/11/252.1226.223.1227.79224.50-15,715-0.02%
2024/11/2210.2224.137221.64221.503.25,7520.06%
2024/11/2114223.7515223.27220.50-15,862-0.02%
2024/11/2014228.189224.55224.5055,8880.08%
2024/11/195220.307225.14225.50-25,876-0.03%
2024/11/1813.4211.1111209.36208.502.45,9250.04%
2024/11/159.1221.057217.93217.502.15,9890.04%
2024/11/1416.4229.259226.17225.007.46,0370.12%
2024/11/1317227.9120.1234.15235.00-3.16,050-0.05%
2024/11/127.2232.717.4232.89230.00-0.16,0780.00%
2024/11/1115.1242.6530240.63241.00-14.96,138-0.24%
2024/11/0824.4242.9126.3243.12244.50-1.96,088-0.03%
2024/11/0727242.6728.3246.02239.00-1.35,882-0.02%
2024/11/0615.1232.8114233.96234.501.15,6890.02%
2024/11/0524.1231.4924.8232.89232.50-0.75,661-0.01%
2024/11/041213.502220.00227.50-15,581-0.02%
2024/11/013209.684211.88212.50-15,503-0.02%
2024/10/3021.1212.7218.3210.35209.502.85,5210.05%
2024/10/2925.5209.0810211.90212.0015.55,4840.28%
2024/10/2812.7220.2620217.63216.00-7.35,438-0.13%
2024/10/257.5229.647225.43224.000.55,3990.01%
2024/10/2427.7241.6616235.62230.5011.75,3630.22%
2024/10/234.1251.6517254.00256.00-135,250-0.25%
2024/10/228.1253.9213250.96252.50-4.95,194-0.10%
2024/10/2124256.7957259.85258.00-335,108-0.65%
2024/10/1823238.5926.8243.43240.50-3.84,954-0.08%
2024/10/1711228.965.3231.70239.005.74,7860.12%
2024/10/160.3224.530224.50223.500.34,7340.01%
2024/10/1563234.6523231.48227.00404,7730.84%
2024/10/1410.2236.3610237.10237.000.24,7160.00%
2024/10/1117.1228.9412227.00227.005.14,6510.11%
2024/10/0933.2228.6928225.73226.005.24,7680.11%
2024/10/0822224.3219.3226.86228.002.74,7360.06%
2024/10/074217.881.3225.10227.502.74,7960.06%
2024/10/043.2213.253211.50210.500.24,8560.00%
2024/10/019212.914.1212.93217.004.94,9780.10%
2024/09/307.1209.011208.50207.006.14,9560.12%
2024/09/276.3214.501209.00209.005.34,9520.11%
2024/09/260.4218.5711220.41216.00-10.64,926-0.21%
2024/09/255.2226.2100.00219.005.24,8840.11%
2024/09/246227.4212227.33227.00-64,807-0.12%
2024/09/2313242.506.1238.62235.006.94,7660.15%
2024/09/209241.2810239.25233.50-14,660-0.02%
2024/09/1910217.957.1223.96229.002.94,5510.06%
2024/09/1814222.0411220.05217.5034,5180.07%
2024/09/163218.332218.00218.0014,5000.02%
2024/09/1313.1223.056221.17220.007.14,7110.15%
2024/09/1212215.2511219.36223.5014,9420.02%
2024/09/116203.835203.40203.5015,0020.02%
2024/09/1014.1210.116203.75204.008.15,0380.16%
2024/09/096216.332215.00215.0045,1200.08%
2024/09/066221.925221.40219.0015,3570.02%
2024/09/056222.256.1223.61224.00-0.15,4980.00%
2024/09/045.1219.5713217.58216.50-7.95,505-0.14%
2024/09/039239.728232.25230.0015,4470.02%
2024/09/0232.1246.3033239.52237.00-0.95,444-0.02%
2024/08/3041.2249.5260.8250.97247.00-19.65,400-0.36%
2024/08/2938239.7915240.40240.00235,2660.44%
2024/08/2821246.1913244.35235.0085,2130.15%
2024/08/2724.8236.4721238.50239.003.85,0620.08%
2024/08/2612238.9622232.11231.50-105,036-0.20%
2024/08/239235.2225237.64240.50-165,077-0.32%
2024/08/2214229.5023.4221.74219.00-9.45,084-0.18%
2024/08/219227.337230.79231.5025,0890.04%
2024/08/2012232.0010231.60231.5025,0760.04%
2024/08/1914226.5010227.85230.0045,0140.08%
2024/08/1610217.2011218.23218.00-15,017-0.02%
2024/08/156212.837214.29213.50-14,944-0.02%
2024/08/1418210.7214.5209.03207.503.54,8890.07%
2024/08/138192.4414.5197.45202.50-6.54,764-0.14%
2024/08/1211.3183.908.1184.38184.503.24,8120.07%
2024/08/0917185.719182.11180.0085,0020.16%
2024/08/0811185.327182.57181.5045,1040.08%
2024/08/074180.000.1186.50185.503.95,1170.08%
2024/08/0610177.6016178.47172.00-65,122-0.12%
2024/08/026215.582212.50212.0045,1460.08%
2024/08/0112227.002226.00226.00105,1910.19%
2024/07/319229.508224.31224.0015,3990.02%
2024/07/302223.032229.00230.0005,6270.00%
2024/07/296232.334224.75218.5025,6450.04%
2024/07/267224.074226.50226.0035,7640.05%
2024/07/236234.836230.00230.0005,8400.00%
2024/07/225.2234.5320229.03228.50-14.95,934-0.25%
2024/07/196244.5011.1243.90241.00-5.15,932-0.09%
2024/07/188249.637251.50250.5015,8800.02%
2024/07/1710255.258.5259.58258.501.55,8240.03%
2024/07/1617.5252.5711247.27249.006.55,7590.11%
2024/07/1521261.2410.2261.47257.5010.85,7030.19%
2024/07/128.2262.798263.88259.500.25,6370.00%
2024/07/1111.9270.4012271.46269.00-0.15,5630.00%
2024/07/106264.254.1262.65258.001.95,4000.04%
2024/07/0919253.7018245.33248.0015,3080.02%
2024/07/0818264.6115256.71254.0035,1970.06%
2024/07/056.1255.363256.83254.503.15,0820.06%
2024/07/035262.5000.00265.0054,9600.10%
2024/06/2800.004274.13276.00-44,990-0.08%
2024/06/250.1258.0000.00261.000.15,0450.00%
2024/06/241254.001260.00256.0005,0450.00%
2024/06/2100.001265.00258.50-15,067-0.02%
2024/06/2021255.0317265.47270.0045,0690.08%
2024/06/198.5245.687244.79245.501.54,8640.03%
2024/06/183247.8320249.25249.50-174,595-0.37%
2024/06/1700.0022.3226.55227.00-22.34,508-0.49%
2024/06/1412207.2120207.83206.50-84,554-0.18%
2024/06/1319201.0525.2208.88212.00-6.24,430-0.14%
2024/06/123193.008.1189.49193.00-5.14,209-0.12%
2024/06/116.3178.715178.40176.001.34,0880.03%
2024/06/072181.752186.50186.0004,1300.00%
2024/06/067181.507181.50182.0004,1460.00%
2024/06/0510183.908181.38181.0024,1540.05%
2024/06/0422189.209186.06182.50134,2100.31%
2024/06/039188.228191.38191.0014,1940.02%
2024/05/315184.204.1185.28186.500.94,1790.02%
2024/05/305190.605187.30184.5004,1870.00%
2024/05/2918195.3626193.33193.50-84,177-0.19%
2024/05/2818193.1416194.56196.5024,1280.05%
2024/05/274.3188.766186.92186.00-1.84,060-0.04%
2024/05/2410.4182.279182.50182.001.44,1730.03%
2024/05/232183.757180.50180.50-54,209-0.12%
2024/05/225.1187.0118187.50188.00-12.94,283-0.30%
2024/05/2110.1181.104181.00180.506.14,4250.14%
2024/05/2011186.417182.64182.0044,5470.09%
2024/05/177182.646185.34188.0014,6410.02%
2024/05/1624.4189.8013.1185.64183.0011.34,6250.24%
2024/05/1511186.3618.3192.07192.00-7.34,539-0.16%
2024/05/145185.7010186.00182.00-54,392-0.11%
2024/05/138178.819178.33177.00-14,291-0.02%
2024/05/1012171.086172.00171.0064,2850.14%
2024/05/095181.906178.67177.50-14,344-0.02%
2024/05/088.1182.116182.17182.002.14,4150.05%
2024/05/078.2179.726180.67182.002.24,4970.05%
2024/05/0632.2188.2124.2183.78183.0084,4570.18%
2024/05/0319.3183.4621189.08194.00-1.84,233-0.04%
2024/05/0210180.7021178.98176.50-114,001-0.27%
2024/04/3013184.6910.2184.71182.002.84,0010.07%
2024/04/294175.887.5177.50179.50-3.53,881-0.09%
2024/04/267.1170.448174.19164.00-0.93,796-0.02%
2024/04/251165.004.1161.13166.50-3.13,737-0.08%
2024/04/241151.003151.83151.50-23,783-0.05%
2024/04/239147.5000.00147.0093,9070.23%
2024/04/220.1145.0000.00144.000.14,0550.00%
2024/04/190.1150.5000.00149.500.14,2630.00%
2024/04/183158.662159.50156.0014,5470.02%
2024/04/172.1155.6000.00155.002.14,7290.04%
2024/04/163.1151.672155.75156.001.14,7880.02%
2024/04/153.2158.414.1158.47156.50-0.84,796-0.02%
2024/04/122.1166.492164.75164.500.14,8390.00%
2024/04/115168.205167.00166.0004,8490.00%
2024/04/109169.441173.50168.0084,8420.17%
2024/04/092.1168.822169.00168.000.14,8240.00%
2024/04/085.2171.423.2170.53170.0024,8040.04%
2024/04/034.1174.762175.00174.502.14,7890.04%
2024/04/025174.702175.00174.0034,7800.06%
2024/04/017178.866178.50179.0014,7540.02%
2024/03/2912.1180.3714.2178.99176.50-24,731-0.04%
2024/03/289.1186.341185.50185.008.14,6850.17%
2024/03/272.1192.562192.25190.500.14,6650.00%
2024/03/264193.382192.50193.0024,6660.04%
2024/03/251203.500207.00199.0014,6600.02%
2024/03/2200.002200.50200.00-24,640-0.04%
2024/03/211198.5000.00198.0014,6250.02%
2024/03/209.1196.515195.50193.004.14,6220.09%
2024/03/197.8209.414.1211.20202.003.74,6110.08%
2024/03/183.2189.136195.83200.00-2.84,539-0.06%
2024/03/152.2187.110.1186.50185.502.24,5490.05%
2024/03/143.2191.922189.00188.501.24,5330.03%
2024/03/137208.938199.43201.00-14,499-0.02%
2024/03/125.2203.336.1206.32206.50-0.94,414-0.02%
2024/03/112.1196.837202.14205.00-4.94,396-0.11%
2024/03/086.2205.2128191.71189.50-21.94,359-0.50%
2024/03/078206.753210.33202.0054,3370.12%
2024/03/065209.107210.64207.00-24,378-0.05%
2024/03/055.1203.712206.25206.503.14,3830.07%
2024/03/049.2206.074205.63203.005.24,5120.12%
2024/03/0110215.308209.69208.0024,5050.04%
2024/02/291219.001220.50219.5004,5020.00%
2024/02/2718227.0321226.45217.00-34,487-0.07%
2024/02/262219.501.1216.17220.0014,3740.02%
2024/02/2326.8223.4418221.33220.508.84,4440.20%
2024/02/2213224.4213224.85224.0004,4970.00%
2024/02/2114214.326207.50216.5084,3460.18%
2024/02/205196.6011.1193.41197.00-6.14,299-0.14%
2024/02/194179.502181.75180.5024,2960.05%
2024/02/1613192.273185.67182.50104,3640.23%
2024/02/154184.004188.25190.5004,3820.00%
2024/02/052184.002186.50187.0004,3180.00%
2024/02/0216188.191186.00186.50154,2810.35%
2024/02/012186.002184.25184.5004,2640.00%
2024/01/317190.796190.50187.5014,1850.02%
2024/01/3000.0012187.79187.00-124,075-0.29%
2024/01/296176.424181.63182.0023,9760.05%
2024/01/263172.8300.00173.0033,9500.08%
2024/01/255175.6000.00174.0053,9920.13%
2024/01/231186.002185.00183.50-13,994-0.03%
2024/01/221183.504181.63183.00-33,980-0.08%
2024/01/195185.8014183.64183.00-93,996-0.22%
2024/01/184186.135185.90187.50-14,024-0.02%
2024/01/179187.607189.00190.0024,0410.05%
2024/01/164185.882184.25181.0023,9690.05%
2024/01/1510190.7514.1191.28197.50-4.13,835-0.11%
2024/01/1225182.7231187.61188.50-63,675-0.16%
2024/01/118167.9422170.95175.00-143,455-0.41%
2024/01/107156.0011154.05159.50-43,333-0.12%
2024/01/092153.003.1153.67152.00-1.13,380-0.03%
2024/01/0814153.9311.5155.04155.502.53,3980.07%
2024/01/051150.002.3147.70149.00-1.33,435-0.04%
2024/01/041142.001141.50143.0003,5790.00%
2024/01/031139.004141.75142.00-33,755-0.08%
2024/01/021139.001.1139.09138.50-0.14,1030.00%
2023/12/294.1139.980.2139.00138.503.94,5740.08%
2023/12/282.1141.2600.00141.502.15,0400.04%
2023/12/271.9142.741146.00142.000.95,1430.02%
2023/12/262.2143.641144.50143.501.25,2710.02%
2023/12/251144.501.5145.00144.50-0.55,390-0.01%
2023/12/223.1149.322149.00148.001.15,6100.02%
2023/12/211147.505147.40150.50-45,800-0.07%
2023/12/201147.501.1149.91150.50-0.15,9110.00%
2023/12/193141.5000.00143.5036,0370.05%
2023/12/180.1142.5000.00142.000.16,1940.00%
2023/12/151145.502144.00144.00-16,262-0.02%
2023/12/1400.006148.00147.50-66,379-0.09%
2023/12/137146.432146.00144.5056,6090.08%
2023/12/129152.673152.83147.0066,7840.09%
2023/12/114.1156.063153.00152.501.16,9460.02%
2023/12/084155.381156.50153.0036,9840.04%
2023/12/071154.0000.00153.0017,0660.01%
2023/12/062159.503158.83156.00-17,173-0.01%
2023/12/055158.105157.90158.0007,1790.00%
2023/12/046158.587160.36157.50-17,166-0.01%
2023/12/019165.837.2165.95164.001.87,1130.02%
2023/11/306164.256.3163.26163.00-0.37,0230.00%
2023/11/2921165.9310166.15165.00116,9670.16%
2023/11/283160.174159.25159.50-16,781-0.01%
2023/11/278161.3810157.20156.00-26,741-0.03%
2023/11/246160.084.1160.46162.5026,6680.03%
2023/11/228.5160.824160.38160.504.56,5480.07%
2023/11/216150.5812.2156.50160.50-6.26,403-0.10%
2023/11/206147.927146.71146.00-16,235-0.02%
2023/11/174145.759146.22148.50-56,141-0.08%
2023/11/1615140.3712140.62144.5036,0480.05%
2023/11/1510136.6110137.40135.0005,9230.00%
2023/11/147130.7918.3130.21130.50-11.35,823-0.19%
2023/11/1300.001129.50129.50-15,716-0.02%
2023/11/102117.501.1118.00118.000.95,7000.02%
2023/11/098.1118.244.5118.81119.503.65,6800.06%
2023/11/083.3122.621120.00121.502.35,6370.04%
2023/11/075122.401122.50122.0045,6110.07%
2023/11/061.2125.716124.92125.50-4.85,594-0.09%
2023/11/037.3125.031124.01123.506.35,5850.11%
2023/11/024127.1200.00126.5045,5620.07%
2023/11/011.1126.183124.17122.50-1.95,514-0.03%
2023/10/313129.502128.75124.0015,4840.02%
2023/10/301131.9700.00130.5015,4350.02%
2023/10/274135.254134.25133.0005,3970.00%
2023/10/262138.282.6139.08136.00-0.65,360-0.01%
2023/10/2514.2148.4411145.23145.003.25,2720.06%
2023/10/248148.138149.19149.0005,1810.00%
2023/10/231150.001147.50148.0005,1310.00%
2023/10/2010148.9512149.04151.50-25,123-0.04%
2023/10/1912152.6310152.35153.0025,1050.04%
2023/10/186151.0810.1145.00149.00-4.15,046-0.08%
2023/10/1712154.928154.81150.5045,0710.08%
2023/10/161151.5000.00151.0014,9570.02%
2023/10/136152.675152.40150.0014,9120.02%
2023/10/1214.1151.6115.2152.59151.00-1.14,824-0.02%
2023/10/114.5149.837148.29145.50-2.54,653-0.05%
2023/10/0625.1160.7617156.44157.508.14,4740.18%
2023/10/0535.4171.8337173.51170.50-1.64,125-0.04%
2023/10/0444.1159.6536.1159.62163.0083,6640.22%
2023/10/022138.535144.30148.50-33,116-0.10%
2023/09/282140.002137.50135.0002,9980.00%
2023/09/2716142.0015143.79140.0012,9510.03%
2023/09/266143.675141.70141.0012,8790.03%
2023/09/251138.662142.25138.50-12,779-0.03%
2023/09/221138.506140.67144.50-52,860-0.17%
2023/09/218138.818.1138.70138.00-0.12,7750.00%
2023/09/202139.002136.75136.5002,6250.00%
2023/09/192138.252138.00139.0002,5460.00%
2023/09/184139.754140.75141.0002,4140.00%
2023/09/157.1134.325.1134.56134.0022,1590.09%
2023/09/147.1129.5416130.72136.50-8.91,952-0.46%
2023/09/1300.005.1122.65124.50-5.11,733-0.30%
2023/09/129.1113.9612114.50113.50-2.91,661-0.17%
2023/09/1115115.3318114.89118.00-31,557-0.19%
2023/09/0800.0011107.50107.50-111,430-0.77%
2023/09/07098.7000.0097.8001,4060.00%
2023/09/0500.00198.0097.40-11,392-0.07%
2023/09/0100.00094.6096.0001,3900.00%
2023/08/31095.0000.0096.7001,3850.00%
2023/08/18195.20197.1095.1001,4100.00%
2023/08/17197.3000.0097.2011,4280.07%
2023/08/1600.00096.0095.8001,4420.00%
2023/08/15098.5000.0097.9001,4520.00%
2023/08/14697.0300.0096.6061,4600.41%
2023/08/11198.90299.3098.30-11,461-0.07%
2023/08/10198.4000.0097.7011,4610.07%
2023/08/093105.171102.00101.5021,4530.14%
2023/08/082100.002101.50100.5001,4360.00%
2023/08/07197.20699.10103.50-51,428-0.35%
2023/08/04497.9300.0096.7041,4110.28%
2023/08/02599.767100.0197.20-21,404-0.14%
2023/08/011102.0010102.00103.00-91,389-0.65%
2023/07/312102.501108.00101.5011,3860.07%
2023/07/283108.0000.00108.5031,3640.22%
2023/07/2500.006107.50108.00-61,330-0.45%
2023/07/2422109.843113.67109.00191,3061.45%
2023/07/213119.671120.00120.0021,2610.16%
2023/07/2016123.167130.27118.5091,2310.73%
2023/07/190131.006130.17131.00-61,123-0.53%
2023/07/183131.0000.00124.0031,1020.27%
2023/07/170129.001132.50131.50-11,085-0.09%
2023/07/140121.501125.00124.50-11,058-0.09%
2023/07/1200.002125.00126.00-21,046-0.19%
2023/07/100122.0000.00120.0001,0190.00%
2023/07/0700.001126.50122.50-11,001-0.10%
2023/07/053128.003123.50126.5009650.00%
2023/07/0417123.0031123.32125.00-14887-1.58%
2023/07/0313114.5816115.06118.50-3726-0.41%
2023/06/3023101.8023105.43108.0006200.00%
2023/06/29195.90297.9098.40-1405-0.25%
2023/06/28491.08590.4889.50-1327-0.31%
2023/06/2700.00387.9388.00-3298-1.01%
2023/06/20184.8000.0085.2012960.34%
2023/06/13185.8000.0085.9012970.34%
2023/06/12286.1000.0086.3023110.64%
2023/06/0700.00087.8087.7003120.00%
2023/06/06188.0000.0088.1013150.32%
2023/06/0100.00191.6090.80-1320-0.31%
2023/05/31191.80191.8091.8003210.00%
2023/05/3000.00189.2089.00-1311-0.32%
2023/05/29189.10188.4088.6003080.00%
2023/05/26188.00188.6088.1003050.00%
2023/05/2500.00090.6090.3002980.00%
2023/05/24490.75391.5391.0012930.34%
2023/05/23189.00189.4089.6002740.00%
2023/05/22187.30187.9087.2002570.00%
2023/05/19185.703.387.6487.70-2.3241-0.95%
2023/05/1800.00185.0085.20-1231-0.43%
2023/05/1700.00483.0383.40-4231-1.73%
2023/05/1500.00180.5081.10-1226-0.44%
2023/05/08281.55182.3081.4012510.40%
2023/05/0500.00182.0082.00-1258-0.39%
2023/05/02381.7000.0081.8032761.09%
2023/04/28181.0000.0081.3012930.34%
2023/04/27181.0000.0080.5012930.34%
2023/04/25180.6000.0080.3012940.34%
2023/04/19485.98585.5485.00-1299-0.33%
2023/04/18186.2000.0086.2012990.33%
2023/04/1000.00785.7484.80-7320-2.18%
2023/04/0700.00182.3082.60-1316-0.32%
2023/04/0600.00081.2081.500322-0.01%
2023/03/3100.000.182.1081.90-0.1333-0.02%
2023/03/2900.00181.2081.20-1374-0.27%
2023/03/2800.00181.3081.20-1388-0.26%
2023/03/24181.9000.0082.3014150.24%
2023/03/2200.00981.2181.60-9451-1.99%
2023/03/2100.00181.1081.00-1476-0.21%
2023/03/20180.8000.0080.7015140.19%
2023/03/1600.00180.0079.50-1538-0.19%
2023/03/151181.5200.0080.70115352.05%
2023/03/14785.0900.0085.6075201.34%
2023/03/13185.8000.0085.8015250.19%
2023/03/1000.00186.3086.50-1526-0.19%
2023/03/09289.10489.9288.40-2524-0.38%
2023/03/08189.100.288.5389.500.85200.15%
2023/03/07188.90188.8088.6005150.00%
2023/02/24287.4500.0086.3025110.39%
2023/02/22186.0000.0086.1015210.19%
2023/02/2100.00388.0087.60-3521-0.58%
2023/02/20088.30288.6088.60-2522-0.39%
2023/02/17087.6000.0088.3005210.00%
2023/02/16088.6000.0088.4005220.00%
2023/02/1500.00287.1087.90-2524-0.38%
2023/02/14185.2000.0085.9015170.19%
2023/02/1300.00385.3085.40-3516-0.58%
2023/02/1000.00188.0085.50-1515-0.19%
2023/02/09187.50188.2087.0005090.00%
2023/02/08386.67286.2086.3014970.20%
2023/02/07186.8000.0086.8014940.21%
2023/02/06186.5000.0086.5014910.20%
2023/02/031.386.6400.0086.001.34880.26%
2023/02/023.186.31288.6087.801.14800.22%
2023/02/010.184.9000.0084.800.14710.02%
2023/01/31184.4000.0084.2014690.21%
2023/01/30285.55184.2085.4014640.22%
2023/01/170.180.7000.0080.300.14500.01%
2023/01/16179.1000.0079.4014510.22%
2023/01/13179.0000.0079.3014520.22%
2023/01/040.181.0000.0080.500.14400.01%
2023/01/03282.1500.0081.6024390.46%
2022/12/28184.60284.5084.30-1427-0.23%
2022/12/27288.6000.0087.7024140.48%
2022/12/23191.0000.0089.6014070.25%
2022/12/22194.00192.1092.1003950.00%
2022/12/200.192.10093.1091.5003610.00%
2022/12/19193.30193.4692.500352-0.01%
2022/12/16294.00494.2092.10-2349-0.57%
2022/12/1500.00393.5394.00-3334-0.90%
2022/12/14192.801192.3592.00-10316-3.16%
2022/12/1300.00690.1790.40-6296-2.02%
2022/12/12588.76290.1089.4032721.10%
2022/12/0700.00380.2680.00-3219-1.39%
2022/12/051283.53183.5082.50112354.67%
2022/12/0200.00180.8081.60-1234-0.43%
2022/11/24178.7000.0079.3012490.42%
2022/11/23178.0000.0078.1012500.40%
2022/11/21178.2000.0076.4012520.40%
2022/11/1500.00080.8081.400247-0.02%
2022/10/14083.0000.0081.4002640.01%
2022/10/110.185.3000.0085.000.12530.03%
2022/10/06187.5000.0089.1012490.40%
2022/10/0500.00286.3587.50-2246-0.81%
2022/10/04185.4000.0085.3012430.41%
2022/09/29184.1000.0083.7012400.42%
2022/09/2600.00184.8085.00-1234-0.43%
2022/09/13193.00391.5391.50-2208-0.96%
2022/09/12292.001.391.5891.500.82040.37%
2022/09/08187.80187.3087.8001890.00%
2022/09/0700.000.184.3086.00-0.1186-0.05%
2022/08/3100.00385.2084.70-3178-1.68%
2022/08/30181.8000.0081.8011720.58%
2022/08/260.183.5000.0083.100.11650.05%
2022/08/2300.00182.0080.60-1152-0.66%
2022/08/16178.3000.0078.2011460.68%
2022/08/15179.0000.0078.2011480.67%
2022/08/0900.00179.3079.00-1133-0.75%
2022/08/0800.00174.3078.80-1117-0.85%
2022/08/05170.6000.0071.7011050.95%
2022/07/25271.85172.4071.7011210.83%
2022/07/1400.00271.0070.70-2131-1.52%
2022/07/13169.8000.0069.6011310.76%
2022/07/05168.7000.0068.8011490.67%
2022/07/0400.00168.6068.10-1148-0.67%
2022/06/0900.00178.7080.40-1145-0.69%
2022/06/0800.00177.8077.70-1144-0.69%
2022/06/01176.6000.0076.5011590.63%
2022/05/2600.00074.2074.6001600.00%
2022/05/2300.00177.3077.00-1164-0.61%
2022/05/1700.00172.5073.00-1164-0.61%
2022/05/1200.00167.6067.40-1167-0.60%
2022/05/11167.50168.1068.2001640.00%
2022/05/09171.5000.0070.9011580.63%
2022/05/0500.00175.5075.00-1156-0.64%
2022/05/03172.6000.0072.6011570.63%
2022/04/29173.5000.0073.5011580.63%
2022/04/270.576.9000.0073.600.51580.32%
2022/04/2500.00181.0079.40-1153-0.65%
2022/03/2800.000.182.5083.60-0.1164-0.04%
2022/03/25183.6000.0083.3011650.60%
2022/03/2100.00185.9085.50-1194-0.51%
2022/03/180.186.3000.0086.100.12060.04%
2022/03/17286.7000.0086.5022110.95%
2022/03/1000.00281.8582.00-2255-0.78%
2022/03/081.578.30279.1577.00-0.5259-0.19%
2022/03/03183.8000.0083.1012780.36%
2022/02/180.186.1000.0085.900.14310.02%
2022/02/160.186.8000.0086.300.14380.02%
2022/02/142.188.7700.0086.502.14430.46%
2022/02/10289.7500.0089.6024460.45%
2022/01/2400.00089.0089.0004710.00%
2022/01/21189.9000.0089.9014830.21%
2022/01/2000.00191.6091.60-1488-0.20%
2022/01/19191.20391.2091.20-2488-0.41%
2022/01/1700.00190.1090.50-1487-0.21%
2022/01/14188.7000.0090.4014880.20%
2022/01/13490.1500.0090.1044850.82%
2022/01/06292.9500.0092.8024810.42%
2022/01/04093.9000.0092.5004720.00%
2021/12/2400.00192.4092.50-1513-0.19%
2021/12/23092.501.192.1992.00-1.1514-0.21%
2021/12/21191.7000.0091.7015180.19%
2021/12/2000.000.191.6091.70-0.1516-0.01%
2021/12/17191.50391.5391.60-2513-0.39%
2021/12/16193.70293.3093.20-1503-0.20%
2021/12/07496.65497.9898.4004710.00%
2021/12/0600.000.194.8094.30-0.1433-0.02%
2021/11/30194.50195.6095.6004330.00%
2021/11/2600.00196.2095.70-1425-0.24%
2021/11/2500.00099.5099.5004160.00%
2021/11/242101.7500.00102.5024040.49%
2021/11/230102.0000.00101.5003950.01%
2021/11/223101.676.5105.18105.50-3.5356-0.97%
2021/11/1900.00197.2096.10-1306-0.33%
2021/11/11193.2000.0093.1012960.34%
2021/11/0900.00095.0093.800308-0.01%
2021/11/0800.00696.3396.00-6307-1.95%
2021/11/0100.00791.1191.40-7324-2.16%
2021/10/29290.80190.4090.2013260.31%
2021/10/2800.00294.3594.70-2315-0.63%
2021/10/2200.00191.3091.10-1338-0.30%
2021/10/1500.00191.2090.80-1400-0.25%
2021/10/1400.00187.9088.60-1414-0.24%
2021/10/07291.8000.0091.8024670.43%
2021/10/04183.0000.0082.8014930.20%
2021/09/30188.1000.0087.5014920.20%
2021/09/27391.0000.0090.9035300.57%
2021/09/1600.00190.3090.20-1597-0.17%
2021/09/1000.00293.1592.90-2631-0.32%
2021/09/0700.00192.3092.00-1673-0.15%
2021/09/0200.000.196.0096.00-0.1693-0.01%
2021/09/01198.30197.3098.0007000.00%
2021/08/31195.0000.0094.6016980.14%
2021/08/2700.001.394.9695.60-1.3709-0.18%
2021/08/2600.000.395.0095.20-0.3711-0.04%
2021/08/251.195.55196.2095.900.17190.01%
2021/08/241.194.1000.0093.501.17380.14%
2021/08/23293.3000.0093.2027420.27%
2021/08/20191.0000.0090.7017480.13%
2021/08/181.193.2700.0094.001.17580.14%
2021/08/09699.7500.0098.8068240.73%
2021/08/061103.5000.00103.0018200.12%
2021/08/020.1108.0000.00106.000.18530.01%
2021/07/3000.005106.50106.50-5866-0.58%
2021/07/2800.003103.00106.00-3864-0.35%
2021/07/270.1106.0000.00105.000.18700.01%
2021/07/2600.001107.00106.50-1874-0.11%
2021/07/231.1104.6200.00106.501.18750.12%
2021/07/225.3107.521109.50106.504.38680.50%
2021/07/2100.001114.50114.00-1852-0.12%
2021/07/202114.750.1115.97114.001.98510.22%
2021/07/196119.0000.00118.5068430.71%
2021/07/162120.501121.00121.0018400.12%
2021/07/152120.5100.00119.0028320.24%
2021/07/142118.5000.00118.5028230.24%
2021/07/1300.002117.75116.50-2798-0.25%
2021/07/121113.5000.00113.5017850.13%
2021/07/0800.001119.50118.50-1783-0.13%
2021/07/062121.0000.00120.0028120.25%
2021/07/051123.003121.83123.00-2820-0.24%
2021/07/0200.0010116.50118.50-10843-1.19%
2021/07/011116.0000.00115.0018490.12%
2021/06/3013.1122.4713117.00117.000.18560.01%
2021/06/2900.003119.50119.00-3853-0.35%
2021/06/2800.001116.00116.00-1845-0.12%
2021/06/252117.7500.00117.5028510.23%
2021/06/242118.001117.50117.0018570.12%
2021/06/231116.5000.00116.0018620.12%
2021/06/223114.3300.00113.5038670.35%
2021/06/218115.6300.00115.5088620.93%
2021/06/1800.001119.00119.00-1868-0.12%
2021/06/161114.5000.00114.5018720.11%
2021/06/152118.002118.50117.5008800.00%
2021/06/110.1116.002115.25115.00-1.9888-0.22%
2021/06/102114.251114.00114.0018920.11%
2021/06/0900.001115.00113.00-1891-0.11%
2021/06/081112.002113.25114.00-1893-0.11%
2021/06/071112.501112.50112.5009040.00%
2021/06/023113.0000.00112.5039270.32%
2021/06/011116.003113.67114.50-2928-0.22%
2021/05/2800.001109.50110.50-1919-0.11%
2021/05/261109.502110.25110.00-1934-0.11%
2021/05/253108.671108.50108.5029470.21%
2021/05/2100.003106.00105.50-3962-0.31%
2021/05/201105.0000.00103.5019800.10%
2021/05/192102.001104.00104.0019870.10%
2021/05/1800.001103.46104.00-11,002-0.10%
2021/05/17499.43498.4396.7001,0270.00%
2021/05/1400.008104.50104.50-81,019-0.78%
2021/05/12292.8500.0093.4021,0340.19%
2021/05/101103.501104.00103.5001,0660.00%
2021/05/072106.753106.17107.50-11,084-0.09%
2021/05/0600.001.199.2799.10-1.11,087-0.10%
2021/05/051100.502.1101.4899.20-1.11,109-0.10%
2021/05/042101.05299.7099.7001,1480.00%
2021/05/031106.5000.00103.5011,1730.09%
2021/04/281112.5000.00112.0011,2400.08%
2021/04/271114.504113.13114.00-31,305-0.23%
2021/04/263.1110.210111.50110.003.11,3340.23%
2021/04/231112.001113.50111.5001,3750.00%
2021/04/212113.251113.00113.0011,5440.06%
2021/04/201115.001116.00115.5001,6070.00%
2021/04/191115.5000.00116.0011,7220.06%
2021/04/161116.0000.00116.0011,8390.05%
2021/04/1500.001115.00115.50-12,116-0.05%
2021/04/1400.001113.00112.00-12,288-0.04%
2021/04/131115.0000.00116.0012,3810.04%
2021/04/123119.671119.00118.5022,4380.08%
2021/04/092128.5000.00125.0022,5360.08%
2021/04/081129.002128.50129.00-12,583-0.04%
2021/04/0700.008125.50126.00-82,592-0.31%
2021/04/012122.5000.00121.5022,6920.07%
2021/03/3100.000.1128.00125.50-0.12,7640.00%
2021/03/261125.0000.00125.0012,9070.03%
2021/03/251123.5000.00123.0012,9120.03%
2021/03/232125.5000.00124.0022,9310.07%
2021/03/2200.003124.50127.00-32,936-0.10%
2021/03/181124.505126.50125.00-42,949-0.14%
2021/03/1713.1124.5112124.67123.001.12,9620.04%
2021/03/164122.0000.00121.5042,9800.13%
2021/03/1200.004120.38121.50-43,155-0.13%
2021/03/1100.005119.90121.50-53,248-0.15%
2021/03/091115.503117.50117.50-23,294-0.06%
2021/03/081120.0000.00117.0013,3130.03%
2021/03/052117.5000.00118.0023,3260.06%
2021/03/041119.5000.00120.0013,3350.03%
2021/02/262123.001123.50123.0013,4520.03%
2021/02/251126.5000.00127.0013,4750.03%
2021/02/243133.001133.00129.0023,5090.06%
2021/02/1900.002128.00130.50-23,653-0.05%
2021/02/182128.002128.25129.0003,7610.00%
2021/02/051124.0000.00124.5013,7490.03%
2021/02/025129.303127.83128.5023,8510.05%
2021/02/011122.002122.50124.00-13,828-0.03%
2021/01/291.1127.823126.00125.00-1.93,795-0.05%
2021/01/281130.000130.00129.5013,7740.03%
2021/01/273130.001132.50133.0023,7590.05%
2021/01/267132.437132.00131.0003,7380.00%
2021/01/254137.2500.00135.5043,6980.11%
2021/01/222139.254140.38141.00-23,659-0.05%
2021/01/2100.003136.17135.50-33,617-0.08%
2021/01/206137.671137.50133.0053,5870.14%
2021/01/194140.3800.00140.0043,5220.11%
2021/01/186141.252142.25141.0043,4790.11%
2021/01/158145.6300.00142.0083,4310.23%
2021/01/149145.174146.25144.5053,3510.15%
2021/01/132141.7500.00140.0023,2500.06%
2021/01/126.3143.503143.00139.003.33,1830.10%
2021/01/117.3146.384147.13148.003.33,0680.11%
2021/01/0823147.6131147.87149.50-82,950-0.27%
2021/01/073.3140.9315141.17145.00-11.72,671-0.44%
2021/01/0611.4136.605136.41132.006.42,4980.26%
2021/01/051.3135.852137.00136.00-0.72,390-0.03%
2021/01/043135.175135.80136.00-22,326-0.09%
2020/12/314129.632131.00130.0022,2030.09%
2020/12/301129.005130.40130.50-42,137-0.19%
2020/12/2900.002130.00126.50-22,084-0.10%
2020/12/282128.754128.38127.50-22,022-0.10%
2020/12/2510126.355126.70128.5051,9590.26%
2020/12/245125.605125.40126.0001,8700.00%
2020/12/232119.002121.00120.5001,7760.00%
2020/12/2200.003117.00115.00-31,733-0.17%
2020/12/171118.0000.00120.5011,6820.06%
2020/12/161119.501119.50119.5001,6680.00%
2020/12/1400.009122.00120.50-91,641-0.55%
2020/12/116123.503122.50121.5031,6370.18%
2020/12/102124.503125.67124.00-11,600-0.06%
2020/12/093125.676129.50128.00-31,559-0.19%
2020/12/087124.215123.50123.5021,4430.14%
2020/12/074124.881125.00127.5031,3830.22%
2020/12/032123.001124.50121.5011,2570.08%
2020/12/021123.004121.50120.50-31,217-0.25%
2020/11/300122.005120.20122.00-51,198-0.42%
2020/11/266124.7510125.55124.00-41,163-0.34%
2020/11/258118.0000.00121.0081,0690.75%
2020/11/2400.001118.00118.50-11,042-0.10%
2020/11/231122.001122.50121.0001,0080.00%
2020/11/206120.084119.25118.5029650.21%
2020/11/182119.0015119.67119.50-13855-1.52%
2020/11/179112.7813118.62117.50-4788-0.51%
2020/11/161108.502109.50109.50-1696-0.14%
2020/11/134110.002110.50110.0026830.29%
2020/11/122108.253108.50109.50-1665-0.15%
2020/11/111104.507104.79105.50-6561-1.07%
2020/11/10196.0000.0096.2015160.19%
2020/11/0300.00194.9094.30-1653-0.15%
2020/11/02190.80191.0090.8006650.00%
2020/10/28197.9000.0095.2016970.14%
2020/10/27198.5000.0098.2017020.14%
2020/10/141102.008102.00102.00-7975-0.72%
2020/10/1300.002101.00101.00-21,005-0.20%
2020/10/081101.502102.00102.00-11,060-0.09%
2020/10/0700.003100.50100.00-31,099-0.27%
2020/10/05198.6000.0098.5011,2150.08%
2020/09/3000.00196.6097.00-11,339-0.07%
2020/09/29196.6000.0096.5011,4220.07%
2020/09/24199.30197.9097.9001,5990.00%
2020/09/182104.2500.00103.5021,9080.10%
2020/09/151101.507102.00101.50-61,996-0.30%
2020/09/1100.00198.6099.00-12,029-0.05%
2020/09/101101.004101.1399.80-32,039-0.15%
2020/09/0900.002101.00101.00-22,046-0.10%
2020/09/081102.0000.00101.5012,0550.05%
2020/09/071104.0000.00102.0012,0720.05%
2020/09/0300.001108.50105.00-12,077-0.05%
2020/08/311106.0000.00105.0012,1030.05%
2020/08/277106.007108.00106.0002,1350.00%
2020/08/268107.8800.00107.0082,1740.37%
2020/08/2500.001105.00105.00-12,184-0.05%
2020/08/241101.5000.00102.0012,1800.05%
2020/08/211101.007102.71102.50-62,185-0.27%
2020/08/2012102.241101.0098.30112,1800.50%
2020/08/1900.004106.25106.00-42,166-0.18%
2020/08/132107.2500.00107.0022,1830.09%
2020/08/122108.003108.33109.50-12,188-0.05%
2020/08/117110.7900.00108.5072,1840.32%
2020/08/103114.672116.25115.5012,1520.05%
2020/08/0700.002113.50112.00-22,108-0.09%
2020/08/051113.501113.50113.5002,1060.00%
2020/08/049112.334112.00112.5052,1090.24%
2020/08/034109.7500.00109.5042,1130.19%
2020/07/2812106.6310107.75104.0022,1440.09%
2020/07/273107.333107.83106.0002,1720.00%
2020/07/242114.253114.50113.00-12,156-0.05%
2020/07/234115.381117.00114.5032,1680.14%
2020/07/2211115.861116.00116.00102,2080.45%
2020/07/201117.0000.00116.0012,2130.05%
2020/07/176119.426119.67117.0002,2080.00%
2020/07/161118.503119.67117.50-22,218-0.09%
2020/07/155123.2012120.79118.50-72,224-0.31%
2020/07/1412123.295123.10121.0072,2760.31%
2020/07/137127.863128.83128.5042,2660.18%
2020/07/104123.3810124.95122.50-62,270-0.26%
2020/07/0915132.705132.20127.50102,2670.44%
2020/07/082124.756127.42129.50-42,153-0.19%
2020/07/0713118.7725119.82118.00-122,087-0.57%
2020/07/061118.006118.17117.50-52,040-0.25%
2020/07/0310117.202119.25117.0082,0340.39%
2020/07/0213117.5810116.55116.0032,0240.15%
2020/07/015112.502113.50111.0031,9210.16%
2020/06/303111.5000.00110.5031,9060.16%
2020/06/295112.003112.67109.5021,8930.11%
2020/06/244107.8821109.36113.00-171,789-0.95%
2020/06/236103.171104.50103.0051,7590.28%
2020/06/222105.2500.00103.0021,8080.11%
2020/06/199104.171104.50105.0081,8120.44%
2020/06/181100.501103.00104.0001,8100.00%
2020/06/1700.001101.00101.00-11,805-0.06%
2020/06/161101.0000.00102.0011,8260.05%
2020/06/121100.5000.00102.0011,8540.05%
2020/06/111105.0000.00104.0011,8670.05%
2020/06/101108.0000.00107.5011,8860.05%
2020/06/092107.751107.50108.0011,9110.05%
2020/06/082109.001108.50108.5011,9500.05%
2020/06/052112.251112.50112.0011,9540.05%
2020/06/041112.001111.50111.0001,9920.00%
2020/06/032109.5000.00111.0022,0310.10%
2020/06/022112.504113.13110.00-22,035-0.10%
2020/06/011110.001110.00110.0002,0190.00%
2020/05/2900.001105.00106.50-12,020-0.05%
2020/05/282107.2500.00105.5022,0360.10%
2020/05/271107.006107.67107.00-52,044-0.24%
2020/05/261108.001112.00108.0002,0670.00%
2020/05/252105.504106.00110.00-22,067-0.10%
2020/05/2212105.0800.00105.00122,0790.58%
2020/05/211110.001111.00111.5002,0770.00%
2020/05/1914106.6814106.96107.0002,1000.00%
2020/05/154104.132105.00104.0022,1290.09%
2020/05/1411109.682105.50103.0092,1290.42%
2020/05/1300.001111.00110.50-12,129-0.05%
2020/05/122113.2500.00111.5022,1670.09%
2020/05/111112.5000.00112.5012,2190.05%
2020/05/083115.332115.00113.5012,2340.04%
2020/05/0700.001113.50114.00-12,244-0.04%
2020/05/066114.004113.88113.0022,2730.09%
2020/05/054113.382114.00112.5022,3010.09%
2020/04/302115.008115.00115.50-62,398-0.25%
2020/04/292113.0000.00112.0022,3920.08%
2020/04/281111.503112.00112.50-22,433-0.08%
2020/04/273112.337110.93109.50-42,416-0.17%
2020/04/246107.673108.17108.5032,3840.13%
2020/04/238110.503111.17108.0052,4850.20%
2020/04/222105.503107.00108.00-12,500-0.04%
2020/04/214109.135106.90107.00-12,555-0.04%
2020/04/203108.333108.67107.5002,6230.00%
2020/04/1711110.098109.63108.0032,7400.11%
2020/04/163106.506105.17107.00-32,772-0.11%
2020/04/157105.364105.88104.5032,8600.10%
2020/04/14797.846101.93103.5012,8550.04%
2020/04/13395.83195.9094.2022,9090.07%
2020/04/09598.88398.7095.2023,0480.07%
2020/04/08396.601394.9098.90-103,088-0.32%
2020/04/071292.92293.5095.10103,2730.31%
2020/04/0100.00385.6387.90-33,546-0.08%
2020/03/31186.5000.0086.7013,6490.03%
2020/03/30384.8700.0086.7033,6500.08%
2020/03/27488.9300.0086.9043,6400.11%
2020/03/26288.00289.1089.9003,5850.00%
2020/03/2400.00176.7076.70-13,525-0.03%
2020/03/23171.0000.0069.8013,5270.03%
2020/03/1900.00170.4070.20-13,518-0.03%
2020/03/18181.70280.6078.00-13,529-0.03%
2020/03/16186.6000.0087.0013,5650.03%
2020/03/13191.50191.9094.0003,5540.00%
2020/03/114114.631116.50111.0033,5230.09%
2020/03/093116.002117.75112.0013,5010.03%
2020/03/067124.144124.50123.0033,4680.09%
2020/03/055127.505127.70126.5003,5330.00%
2020/03/021127.501125.00127.5003,8970.00%
2020/02/274130.005129.00125.50-13,924-0.03%
2020/02/262132.002133.00132.0003,9260.00%
2020/02/252134.502134.00134.5003,9320.00%
2020/02/2400.003132.00132.50-33,957-0.08%
2020/02/212135.7500.00136.0023,9660.05%
2020/02/202141.0000.00139.0023,9830.05%
2020/02/191139.502139.00139.00-14,021-0.02%
2020/02/1400.001141.50142.50-14,171-0.02%
2020/02/131142.0000.00139.5014,2520.02%
2020/02/123140.833140.00140.0004,2650.00%
2020/02/102131.003126.83131.50-14,264-0.02%
2020/02/074133.004132.13130.5004,2540.00%
2020/02/065134.604133.88137.0014,2480.02%
2020/02/054132.382131.25131.0024,2080.05%
2020/02/044132.258133.81136.00-44,188-0.10%
2020/02/031125.502129.00128.50-14,167-0.02%
2020/01/3113136.0010137.65136.0034,1410.07%
2020/01/303144.5000.00143.5034,1140.07%
2020/01/201159.5000.00159.0014,1520.02%
2020/01/1711166.9511164.95160.0004,2380.00%
2020/01/163167.333165.83168.0004,2690.00%
2020/01/154166.502166.25164.0024,2630.05%
2020/01/143168.504169.75167.50-14,224-0.02%
2020/01/139166.395166.50167.0044,1840.10%
2020/01/1010163.4519162.58162.00-94,122-0.22%
2020/01/0926159.0029157.90161.00-34,112-0.07%
2020/01/084149.252151.00151.0024,0620.05%
2020/01/0720155.9014155.68150.5064,0440.15%
2020/01/069159.565160.00158.5044,0190.10%
2020/01/036161.0011161.14156.50-54,082-0.12%
2020/01/026159.757159.64162.50-14,153-0.02%
2019/12/3121160.7423161.61162.00-24,233-0.05%
2019/12/3010156.257156.36156.0034,0920.07%
2019/12/2715150.4719151.24152.00-43,954-0.10%
2019/12/269141.0011142.95147.00-23,786-0.05%
2019/12/241133.0000.00129.0013,8630.03%
2019/12/201135.5000.00135.0013,8870.03%
2019/12/191137.0000.00134.5013,9190.03%
2019/12/1600.003135.00136.00-34,143-0.07%
2019/12/131136.5000.00134.5014,2030.02%
2019/12/127139.073138.50138.5044,2000.10%
2019/12/118136.383139.00139.0054,1720.12%
2019/12/092133.505134.00134.00-34,106-0.07%
2019/12/061134.501134.50135.0004,1040.00%
2019/12/051133.505132.50133.00-44,139-0.10%
2019/12/045129.5000.00131.0054,1410.12%
2019/12/031131.004132.50132.50-34,170-0.07%
2019/12/023130.503129.50131.5004,1870.00%
2019/11/297139.5011135.14132.00-44,198-0.10%
2019/11/286145.925144.60143.5014,1650.02%
2019/11/2716152.976150.08148.00104,1480.24%
2019/11/261146.004146.25147.00-33,956-0.08%
2019/11/253145.004144.63142.50-13,921-0.03%
2019/11/222142.502143.75141.5003,8970.00%
2019/11/213144.501145.50145.5023,8920.05%
2019/11/202144.5000.00144.0023,8630.05%
2019/11/193145.331148.00143.5023,8640.05%
2019/11/185149.003147.50147.0023,9020.05%
2019/11/153149.001151.50145.5023,8460.05%
2019/11/144152.131151.00149.0033,7710.08%
2019/11/131156.501155.00156.0003,7190.00%
2019/11/114163.254156.00156.0003,5640.00%
2019/11/082162.2500.00157.0023,5400.06%
2019/11/072169.253167.17169.50-13,481-0.03%
2019/11/061168.501168.50167.5003,4520.00%
2019/11/051170.001167.50170.5003,4410.00%
2019/10/313173.1700.00170.0033,4090.09%
2019/10/301172.0000.00175.5013,3470.03%
2019/10/291175.0000.00169.5013,3210.03%
2019/10/285178.703180.83174.0023,2830.06%
2019/10/2511175.9110175.70175.5013,2320.03%
2019/10/2400.005169.60171.00-53,111-0.16%
2019/10/231154.502156.50156.00-13,023-0.03%
2019/10/221157.0000.00156.0012,9880.03%
2019/10/212159.003157.67159.50-12,961-0.03%
2019/10/1800.001158.00157.00-12,908-0.03%
2019/10/179151.067150.36156.0022,8310.07%
2019/10/163149.832152.50156.0012,7320.04%
2019/10/1500.001150.50148.00-12,671-0.04%
2019/10/145150.105152.20151.0002,6320.00%
2019/10/094145.639143.33148.00-52,568-0.19%
2019/10/0817140.9423139.76142.00-62,490-0.24%
2019/10/0712137.2914136.43136.00-22,349-0.09%
2019/10/044131.504129.25130.0002,1960.00%
2019/10/0300.001124.00124.00-12,122-0.05%
2019/10/021122.0000.00121.5012,1470.05%
2019/10/012118.506117.42119.00-42,129-0.19%
2019/09/2710128.3516127.34117.50-62,117-0.28%
2019/09/251126.5000.00125.5011,9520.05%
2019/09/241126.001128.00125.5001,9480.00%
2019/09/2312127.3810127.80126.5021,9190.10%
2019/09/202124.505123.40123.50-31,838-0.16%
2019/09/1925124.5420125.40125.0051,8010.28%
2019/09/185119.109119.56119.50-41,680-0.24%
2019/09/174116.255115.60115.50-11,643-0.06%
2019/09/1600.001110.50112.00-11,639-0.06%
2019/09/122115.7500.00115.0021,6610.12%
2019/09/111114.501115.00115.0001,6660.00%
2019/09/107114.711114.50114.0061,6630.36%
2019/09/092115.005117.30113.50-31,651-0.18%
2019/09/061119.5000.00122.0011,6010.06%
2019/09/053123.174120.50121.00-11,576-0.06%
2019/09/0400.001118.50121.00-11,523-0.07%
2019/09/037119.296117.17118.5011,5120.07%
2019/09/028116.815115.00117.5031,4520.21%
2019/08/307113.148112.25112.50-11,380-0.07%
2019/08/2912110.547112.29114.5051,3510.37%
2019/08/281106.0000.00105.0011,2880.08%
2019/08/271106.501107.00106.5001,3040.00%
2019/08/231111.5000.00110.5011,3050.08%
2019/08/2200.001112.00110.00-11,290-0.08%
2019/08/212114.503112.50110.50-11,266-0.08%
2019/08/134107.256104.92104.00-21,239-0.16%
2019/08/081102.5000.00102.5011,2360.08%
2019/08/051101.501101.00100.5001,3350.00%
2019/08/021103.0000.00105.0011,3600.07%
2019/08/011110.001111.00109.5001,3840.00%
2019/07/3100.001111.50111.00-11,391-0.07%
2019/07/301109.501111.50109.0001,3970.00%
2019/07/2900.001114.00112.50-11,416-0.07%
2019/07/2600.002115.50115.00-21,427-0.14%
2019/07/252119.003116.67115.00-11,434-0.07%
2019/07/2400.002114.00114.50-21,399-0.14%
2019/07/232112.001112.00110.5011,4450.07%
2019/07/221112.502112.00111.00-11,497-0.07%
2019/07/191107.0000.00106.5011,5080.07%
2019/07/183107.3300.00106.0031,5140.20%
2019/07/152111.5000.00111.0021,5310.13%
2019/07/123112.675112.60111.50-21,565-0.13%
2019/07/1100.006107.00107.00-61,541-0.39%
2019/07/051101.001101.50102.0001,6550.00%
2019/07/043100.7700.00100.5031,6920.18%
2019/07/011105.502105.00105.50-11,900-0.05%
2019/06/283103.001102.50103.0021,9500.10%
2019/06/272105.2500.00105.0021,9870.10%
2019/06/261103.001104.00104.0002,0060.00%
2019/06/246105.087105.07105.00-12,007-0.05%
2019/06/211103.001101.00101.5002,0130.00%
2019/06/201103.504100.65103.50-32,020-0.15%
2019/06/19197.7000.0097.2011,9970.05%
2019/06/14398.13297.1095.0012,1220.05%
2019/06/11297.651297.7797.20-102,284-0.44%
2019/06/10993.881095.3996.30-12,269-0.04%
2019/05/30193.20192.6093.4002,3740.00%
2019/05/28189.90190.3091.7002,3740.00%
2019/05/27188.40188.8090.1002,4300.00%
2019/05/2400.00190.0089.30-12,455-0.04%
2019/05/23689.251089.2689.10-42,461-0.16%
2019/05/221194.81694.3791.9052,4570.20%
2019/05/211193.25894.7196.1032,4570.12%
2019/05/20394.10592.9294.10-22,456-0.08%
2019/05/1700.00494.2890.80-42,448-0.16%
2019/05/16397.97398.4795.0002,4380.00%
2019/05/15397.0300.0096.6032,4350.12%
2019/05/1400.00192.7093.30-12,417-0.04%
2019/05/13698.53196.0095.4052,4360.21%
2019/05/103103.833105.83106.0002,3790.00%
2019/05/099111.6100.00108.0092,3480.38%
2019/05/0800.001114.00118.00-12,309-0.04%
2019/05/0700.001115.00114.00-12,336-0.04%
2019/05/062112.2500.00112.0022,3490.09%
2019/05/031117.002120.00120.50-12,386-0.04%
2019/05/021114.5000.00116.5012,3710.04%
2019/04/302110.504112.13113.50-22,367-0.08%
2019/04/297109.934111.63110.0032,3620.13%
2019/04/264119.8826117.50116.50-222,308-0.95%
2019/04/2526130.231132.00129.00252,2461.11%
2019/04/241129.001126.50128.5002,2260.00%
2019/04/231127.0000.00128.5012,2290.04%
2019/04/221130.5031129.48130.00-302,238-1.34%
2019/04/1931130.956133.67127.50252,2331.12%
2019/04/188131.502133.00131.0062,2200.27%
2019/04/173133.1700.00130.0032,2390.13%
2019/04/167132.0719130.53135.00-122,214-0.54%
2019/04/1510129.0010132.00129.5002,2000.00%
2019/04/1210129.003.2130.47129.006.82,2310.30%
2019/04/115129.0032132.44129.00-272,304-1.17%
2019/04/1032135.801136.00137.50312,2411.38%
2019/04/0910136.9510139.10140.0002,2380.00%
2019/04/0814132.1829132.98138.00-152,230-0.67%
2019/04/0313120.815123.70125.5082,1550.37%
2019/04/024123.754119.63121.0002,1350.00%
2019/04/012118.502117.00115.5002,1110.00%
2019/03/291117.0025114.60117.00-242,071-1.16%
2019/03/2824111.1700.00112.00242,0771.16%
2019/03/2700.0029114.53113.50-292,093-1.39%
2019/03/264114.133113.83112.0012,1070.05%
2019/03/2521.2111.383109.50110.0018.22,1090.86%
2019/03/229113.781112.00115.0082,1130.38%
2019/03/211113.0029112.50113.50-282,158-1.30%
2019/03/201112.001112.50111.5002,2580.00%
2019/03/1919117.3412.2116.60115.506.82,2740.30%
2019/03/1822109.205109.90112.50172,2280.76%
2019/03/1510108.409108.83109.0012,2150.05%
2019/03/147105.1416105.03106.00-92,190-0.41%
2019/03/13898.98199.9098.7072,1470.33%
2019/03/12799.19899.9598.10-12,170-0.05%
2019/03/11198.80198.8098.6002,1790.00%
2019/03/08495.7000.0096.0042,2280.18%
2019/03/07397.23297.5597.5012,2660.04%
2019/03/06395.53596.0695.90-22,356-0.08%
2019/03/040.290.8000.0090.000.22,4480.01%
2019/02/27489.85390.2090.8012,4480.04%
2019/02/261093.121491.7191.00-42,462-0.16%
2019/02/25187.3000.0090.0012,4950.04%
2019/02/22286.3000.0086.6022,5020.08%
2019/02/21289.15388.1388.20-12,527-0.04%
2019/02/20287.30387.4388.40-12,590-0.04%
2019/02/19386.5300.0085.9032,7740.11%
2019/02/1400.00288.5087.30-22,851-0.07%
2019/02/13388.47487.8087.20-12,862-0.03%
2019/02/12888.80388.2087.5052,8710.17%
2019/02/1100.00285.1086.00-22,848-0.07%
2019/01/30584.02383.7083.5022,8760.07%
2019/01/28386.30384.1083.9003,0020.00%
2019/01/25383.77784.4485.00-42,985-0.13%
2019/01/243883.903983.6282.60-12,978-0.03%
2019/01/22280.70180.1081.3012,9490.03%
2019/01/2100.00281.0081.30-22,996-0.07%
2019/01/17281.00479.6579.10-23,060-0.07%
2019/01/161179.8200.0079.70113,0840.36%
2019/01/14579.621179.2878.90-63,131-0.19%
2019/01/11281.5000.0080.7023,1360.06%
2019/01/1000.00580.8081.20-53,135-0.16%
2019/01/09282.001183.4680.80-93,138-0.29%
2019/01/08679.68279.4080.0043,0880.13%
2019/01/07479.30281.8079.4023,0920.06%
2019/01/04578.34278.6079.7033,0940.10%
2019/01/033083.481582.2280.90153,0590.49%
2019/01/02179.10579.8080.50-42,974-0.13%
2018/12/28879.39580.0079.0032,9970.10%
2018/12/27779.21879.6480.50-12,980-0.03%
2018/12/26679.95880.6875.60-22,935-0.07%
2018/12/25676.75676.9277.7002,8630.00%
2018/12/24478.90778.4778.70-32,841-0.11%
2018/12/22176.00176.2075.5002,8020.00%
2018/12/211376.021476.7776.60-12,838-0.04%
2018/12/20276.1000.0075.5022,8050.07%
2018/12/19678.05477.5377.1022,7810.07%
2018/12/18778.411577.2576.40-82,752-0.29%
2018/12/17979.12380.0079.5062,7200.22%
2018/12/14979.211279.1279.30-32,702-0.11%
2018/12/13779.19779.6978.4002,6490.00%
2018/12/12475.75275.2576.2022,5380.08%
2018/12/11172.40471.5572.40-32,504-0.12%
2018/12/10470.38269.7069.5022,4860.08%
2018/12/07571.30772.0973.20-22,495-0.08%
2018/12/06270.5000.0068.5022,5050.08%
2018/12/05174.00572.9673.10-42,521-0.16%
2018/12/04578.04378.0076.5022,5070.08%
2018/12/03677.17476.9078.2022,4740.08%
2018/11/30771.83772.1071.4002,4090.00%
2018/11/292071.611871.2170.3022,3720.08%
2018/11/28868.081068.7570.50-22,234-0.09%
2018/11/27262.65463.8864.10-22,133-0.09%
2018/11/26160.50160.3060.4002,0980.00%
2018/11/23360.67660.5559.60-32,109-0.14%
2018/11/22463.45462.5860.6002,1080.00%
2018/11/21662.27262.7062.1042,0310.20%
2018/11/2000.00162.3062.30-12,013-0.05%
2018/11/19160.50263.0564.40-12,008-0.05%
2018/11/162162.881361.0461.0081,9460.41%
2018/11/15360.971061.9263.30-71,781-0.39%
2018/11/14656.73557.0657.6011,7590.06%
2018/11/13854.36956.2057.70-11,733-0.06%
2018/11/12457.78358.3056.7011,7170.06%
2018/11/09658.95657.5258.4001,7170.00%
2018/11/08761.81662.4760.2011,7090.06%
2018/11/07461.78262.7062.5021,7470.11%
2018/11/06869.15766.0762.4011,7270.06%
2018/11/05169.30669.2569.30-51,679-0.30%
2018/11/0200.001062.0063.00-101,642-0.61%
2018/11/01163.10261.7061.60-11,637-0.06%
2018/10/3100.00559.0060.00-51,625-0.31%
2018/10/30255.55254.3555.9001,6010.00%
2018/10/291655.821656.7754.3001,5840.00%
2018/10/26356.93657.2557.70-31,526-0.20%
2018/10/251752.19253.6552.50151,4811.01%
2018/10/24757.90657.7257.6011,4360.07%
2018/10/231560.2100.0058.10151,4011.07%
2018/10/19162.20365.0061.80-21,343-0.15%
2018/10/17469.23467.7566.6001,3230.00%
2018/10/16268.05267.9567.0001,3080.00%
2018/10/1200.00269.4067.50-21,283-0.16%
2018/10/11269.50269.0069.0001,2550.00%
2018/10/09276.80776.7076.60-51,239-0.40%
2018/10/08679.031277.7076.50-61,217-0.49%
2018/10/05486.18888.3585.00-41,176-0.34%
2018/10/04292.60192.7091.6011,1610.09%
2018/10/0300.00395.8392.50-31,164-0.26%
2018/10/02196.6000.0096.6011,1590.09%
2018/10/01497.30397.7397.5011,1540.09%
2018/09/28497.15498.3597.1001,1590.00%
2018/09/2700.00191.4092.80-11,119-0.09%
2018/09/25292.00192.8092.0011,1170.09%
2018/09/2000.001184.4886.80-111,105-1.00%
2018/09/171090.301388.8990.30-31,079-0.28%
2018/09/14385.0000.0089.5031,0640.28%
2018/09/13385.70288.9584.2011,0570.09%
2018/09/12787.06587.3885.4021,0280.19%
2018/09/11598.601194.7193.20-6994-0.60%
2018/09/104105.8800.00103.5049570.42%
2018/09/072116.0000.00115.0029440.21%
2018/09/053119.6700.00120.0039540.31%
2018/09/031119.501118.00118.0009280.00%
2018/08/303123.331120.00119.5029270.22%
2018/08/2815120.3723121.37122.50-8892-0.90%
2018/08/246121.001118.50120.0058620.58%
2018/08/222109.5000.00117.5028190.24%
2018/08/211105.0000.00109.5017920.13%
2018/08/161105.0000.00101.5017890.13%
2018/08/151101.5000.0099.7017860.13%
2018/08/141103.5000.0099.6018150.12%
2018/08/132116.252116.50109.5008120.00%
2018/08/102120.0000.00121.5028350.24%
2018/08/092124.5000.00124.5028270.24%
2018/08/038143.448140.75140.5008390.00%
2018/07/2700.001147.00145.50-1896-0.11%
2018/07/2500.001145.00140.50-1919-0.11%
2018/07/231138.0000.00140.0019240.11%
2018/07/201143.0000.00142.0019360.11%
2018/07/191142.0000.00143.5019430.11%
2018/07/183146.0000.00145.0039580.31%
2018/07/127153.4310151.95151.00-31,007-0.30%
2018/07/1100.003156.83156.50-31,013-0.30%
2018/07/1000.002156.00152.50-21,020-0.20%
2018/07/0910154.255155.00153.0051,0900.46%
2018/07/065153.005153.00155.0001,1030.00%
2018/07/0500.002153.00149.00-21,152-0.17%
2018/07/042147.5000.00151.0021,2420.16%
2018/06/2900.001153.50154.50-11,273-0.08%
2018/06/2800.001151.00150.50-11,281-0.08%
2018/06/261147.0000.00150.0011,3060.08%
2018/06/222149.752148.50150.0001,3700.00%
2018/06/202157.252159.50160.5001,3750.00%
2018/06/191171.001165.00165.0001,3680.00%
2018/06/144165.134167.63167.0001,3660.00%
2018/06/1100.001160.50162.50-11,464-0.07%
2018/06/081157.501156.50160.0001,4660.00%
2018/06/061164.5000.00163.0011,4700.07%
2018/05/3100.002163.50159.00-21,538-0.13%
2018/05/304160.632161.00161.5021,5370.13%
2018/05/2800.003168.67164.50-31,518-0.20%
2018/05/254169.381169.50167.5031,5100.20%
2018/05/241169.001171.00170.5001,5130.00%
2018/05/235167.605165.00172.0001,4960.00%
2018/05/221171.5000.00167.0011,4840.07%
2018/05/213166.3328165.13162.50-251,454-1.72%
2018/05/181156.505159.80160.00-41,415-0.28%
2018/05/1500.004149.38150.50-41,508-0.27%
2018/05/144145.005146.90150.00-11,558-0.06%
2018/05/115141.005143.10142.5001,5620.00%
2018/05/103143.832144.75141.5011,5570.06%
2018/05/096143.835142.30145.0011,6140.06%
2018/05/0800.004146.63149.50-41,621-0.25%
2018/05/0700.001139.50138.00-11,657-0.06%
2018/05/042139.251138.00138.0011,6680.06%
2018/05/033141.001148.00138.0021,6840.12%
2018/05/024147.254147.25147.5001,6840.00%
2018/04/302147.004146.50146.00-21,762-0.11%
2018/04/274149.5000.00149.0041,8420.22%
2018/04/2600.004151.00145.00-41,850-0.22%
2018/04/254146.5000.00149.5041,8480.22%
2018/04/242142.2500.00149.5021,8540.11%
2018/04/231152.0000.00148.5011,8510.05%
2018/04/201158.5000.00157.0011,8510.05%
2018/04/1900.004163.50160.50-41,857-0.22%
2018/04/182165.253166.83163.50-11,872-0.05%
2018/04/1726163.1900.00163.00261,8861.38%
2018/04/1600.004165.00165.00-41,909-0.21%
2018/04/138167.758165.88167.5001,9280.00%
2018/04/124160.002158.00160.5021,9300.10%
2018/04/1111164.326159.25157.5051,9420.26%
2018/04/102156.002163.00165.0001,9480.00%
2018/04/031148.001144.50150.0001,9520.00%
2018/03/291147.501147.50148.0002,0740.00%
2018/03/282146.0000.00150.0022,0950.10%
2018/03/276150.1700.00147.5062,1190.28%
2018/03/261137.002140.00142.00-12,097-0.05%
2018/03/231134.5019136.05139.00-182,166-0.83%
2018/03/221141.5000.00141.5012,2220.05%
2018/03/201144.002144.50144.50-12,226-0.04%
2018/03/192141.004141.88141.00-22,230-0.09%
2018/03/161146.0000.00147.0012,2110.05%
2018/03/1515150.7716149.44151.50-12,193-0.05%
2018/03/1400.001142.50142.50-12,126-0.05%
2018/03/131141.0000.00141.0012,1310.05%
2018/03/123143.1700.00140.0032,1450.14%
2018/03/091143.5000.00143.0012,1520.05%
2018/03/089140.337140.21141.0022,1780.09%
2018/03/072139.7500.00134.5022,1850.09%
2018/03/063138.176138.75140.00-32,204-0.14%
2018/03/0100.001131.50131.50-12,495-0.04%
2018/02/2700.000133.00134.0002,5230.00%
2018/02/2615134.773134.67133.50122,5480.47%
2018/02/2100.005129.50129.50-52,617-0.19%
2018/02/123126.003120.50125.0002,6100.00%
2018/02/098114.7516116.69125.00-82,602-0.31%
2018/02/084126.3838129.08124.00-342,564-1.33%
2018/02/0700.004139.13137.50-42,534-0.16%
2018/02/069131.3900.00135.0092,5330.36%
2018/02/051143.508144.81144.00-72,563-0.27%
2018/02/022154.502153.75154.0002,5590.00%
2018/02/012158.502157.25155.0002,6090.00%
2018/01/3111152.0011149.14151.5002,5760.00%
2018/01/3011154.9110152.30151.0012,5790.04%
2018/01/2600.001146.00146.00-12,581-0.04%
2018/01/2420156.939157.50152.00112,6310.42%
2018/01/237152.648149.56158.00-12,673-0.04%
2018/01/161146.002145.25144.50-13,038-0.03%
2018/01/116137.256140.00139.0003,2660.00%
2018/01/102148.002149.00141.0003,2500.00%
2018/01/085144.802144.75146.5033,2170.09%
2018/01/053154.333154.33154.5003,1790.00%
2018/01/048153.009155.94154.00-13,172-0.03%
2018/01/022137.0000.00139.0023,0430.07%
訊芯-KY 相關文章