GIS-KY (6456)-臺銀-臺中券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
51.0
漲跌
▲0.1
漲幅
+0.20%
成交量
705張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	50.20	1	50.70	51.00	0	811	0.00%
2024/11/20	18.3	50.86	0	0.00	50.90	18.3	804	2.27%
2024/11/19	18	52.76	0	52.50	52.30	18	789	2.28%
2024/11/18	20	52.87	0	0.00	52.00	20	772	2.59%
2024/11/15	0	0.00	7	53.70	53.30	-7	761	-0.92%
2024/11/14	0.1	53.30	0	53.50	53.40	0.1	748	0.01%
2024/11/13	0	0.00	0	53.70	53.80	0	739	0.00%
2024/11/11	36	56.50	0	0.00	56.50	36	704	5.11%
2024/11/08	0.2	57.36	0	0.00	56.90	0.2	702	0.02%
2024/11/07	1	57.80	0	0.00	58.10	1	695	0.14%
2024/11/06	1	57.20	0	0.00	57.10	1	659	0.15%
2024/11/05	0	0.00	1	58.10	57.30	-1	657	-0.15%
2024/11/04	1	56.90	0.1	56.60	56.80	0.9	665	0.14%
2024/10/30	1	56.50	1	57.30	56.90	0	666	0.00%
2024/10/28	1	58.50	0	0.00	58.30	1	660	0.15%
2024/10/24	0	0.00	1	59.20	59.00	-1	669	-0.15%
2024/10/23	1	58.80	1	58.80	58.90	0	662	0.00%
2024/10/22	2.4	57.10	0	0.00	57.20	2.4	638	0.38%
2024/10/21	0	58.00	0	0.00	57.90	0	651	0.01%
2024/10/18	0.3	56.94	1	57.00	57.00	-0.7	665	-0.11%
2024/10/17	0.1	57.55	0	0.00	57.30	0.1	673	0.02%
2024/10/16	0.2	56.50	5	56.10	56.30	-4.8	673	-0.71%
2024/10/11	0	0.00	1	57.00	56.70	-1	751	-0.13%
2024/10/09	0.2	56.60	0	57.00	56.10	0.2	775	0.02%
2024/10/07	1	58.10	0	0.00	58.20	1	913	0.11%
2024/09/25	0	0.00	0	59.00	59.00	0	1,029	0.00%
2024/09/18	1	58.40	0	0.00	58.20	1	1,065	0.09%
2024/09/10	1	57.30	0	0.00	56.70	1	1,201	0.08%
2024/09/09	1	56.40	1	57.80	57.80	0	1,267	0.00%
2024/09/06	0	0.00	1	57.50	57.50	-1	1,273	-0.08%
2024/09/05	0.7	56.50	0	0.00	56.10	0.7	1,273	0.05%
2024/09/04	0.3	56.70	8	57.00	56.50	-7.7	1,275	-0.60%
2024/09/03	0.4	59.80	0	0.00	59.60	0.4	1,275	0.03%
2024/09/02	0.3	60.80	0	0.00	60.70	0.3	1,297	0.03%
2024/08/29	3	61.00	0	0.00	61.20	3	1,309	0.23%
2024/08/28	5	60.70	0	0.00	60.70	5	1,338	0.37%
2024/08/26	0	0.00	1	59.30	58.80	-1	1,343	-0.07%
2024/08/23	1.3	58.16	0	0.00	58.20	1.3	1,370	0.09%
2024/08/21	0	0.00	1	59.00	58.90	-1	1,558	-0.06%
2024/08/19	0.2	59.40	0	0.00	59.10	0.2	1,576	0.01%
2024/08/15	0	0.00	1	58.40	58.30	-1	1,595	-0.06%
2024/08/14	0.1	57.78	0	0.00	58.10	0.1	1,608	0.00%
2024/08/08	1	57.50	10	57.30	57.50	-9	1,719	-0.52%
2024/08/07	0	0.00	0	58.20	58.00	0	1,727	0.00%
2024/08/06	5	55.32	14	54.83	55.40	-9	1,725	-0.52%
2024/08/05	3.4	57.14	0	0.00	57.10	3.4	1,713	0.20%
2024/08/02	5	63.26	0	64.60	63.40	5	1,696	0.29%
2024/08/01	0	0.00	5	64.68	65.10	-5	1,709	-0.29%
2024/07/31	1	62.60	0	0.00	62.80	1	1,732	0.06%
2024/07/30	1	63.00	5	62.31	63.20	-4	1,752	-0.23%
2024/07/29	8.7	63.91	0	0.00	62.10	8.7	1,756	0.50%
2024/07/26	0	0.00	1	65.00	65.40	-1	1,775	-0.06%
2024/07/23	0	0.00	4	67.40	67.10	-4	1,771	-0.23%
2024/07/22	4	66.50	0	0.00	65.90	4	1,760	0.23%
2024/07/19	10.2	68.05	0	0.00	67.80	10.2	1,742	0.59%
2024/07/18	16	70.04	1	70.00	69.70	15	1,729	0.87%
2024/07/17	9	70.71	1.2	70.58	70.60	7.8	1,721	0.45%
2024/07/16	2	71.95	7	72.34	72.10	-5	1,706	-0.29%
2024/07/15	7	70.31	0	0.00	70.40	7	1,690	0.41%
2024/07/12	1	73.00	0	0.00	73.30	1	1,666	0.06%
2024/07/11	1	73.30	8	72.93	72.10	-7	1,647	-0.42%
2024/07/10	9.1	72.87	8	73.55	73.20	1.1	1,635	0.07%
2024/07/08	3	71.83	6	71.77	71.50	-3	1,496	-0.20%
2024/07/05	0	68.80	0.3	68.40	69.30	-0.3	1,426	-0.02%
2024/07/04	0	0.00	0.2	67.68	67.30	-0.2	1,413	-0.02%
2024/07/03	0	66.70	0	67.00	66.90	0	1,437	0.00%
2024/07/02	0	66.70	2	66.50	66.40	-2	1,439	-0.14%
2024/07/01	0.1	67.30	0	0.00	67.30	0.1	1,436	0.00%
2024/06/28	0	67.50	0.4	68.39	68.00	-0.4	1,445	-0.03%
2024/06/27	0	67.50	1	67.50	67.40	-1	1,452	-0.07%
2024/06/26	0	68.30	0	0.00	68.10	0	1,482	0.00%
2024/06/25	0	0.00	1.3	68.46	69.40	-1.3	1,533	-0.09%
2024/06/24	0	69.45	0	0.00	69.50	0	1,543	0.00%
2024/06/21	3	70.97	0.3	71.30	70.90	2.7	1,529	0.18%
2024/06/20	1.1	70.69	1.9	71.06	70.80	-0.8	1,505	-0.05%
2024/06/19	0	0.00	0	68.50	68.20	0	1,426	0.00%
2024/06/18	0	68.50	0	0.00	68.40	0	1,418	0.00%
2024/06/17	0.4	68.50	8	69.07	68.60	-7.6	1,413	-0.54%
2024/06/14	0.1	67.93	2	68.21	68.90	-2	1,403	-0.14%
2024/06/13	0	65.00	1	65.40	64.80	-1	1,335	-0.07%
2024/06/11	0	0.00	1	65.98	65.00	-1	1,332	-0.08%
2024/06/07	4	65.65	2	65.70	65.50	2	1,331	0.15%
2024/06/06	0	64.80	0	65.80	64.70	0	1,328	0.00%
2024/06/05	0	66.20	0	0.00	66.20	0	1,314	0.00%
2024/06/04	0.2	67.68	0	67.40	66.80	0.2	1,314	0.01%
2024/06/03	2	68.40	7.1	68.37	68.00	-5.1	1,317	-0.39%
2024/05/31	0.1	66.60	0	0.00	66.40	0.1	1,287	0.00%
2024/05/30	2	67.10	4	67.10	66.60	-2	1,279	-0.16%
2024/05/29	3	67.70	8	67.58	67.40	-5	1,276	-0.39%
2024/05/28	25.5	69.27	36	69.98	68.30	-10.5	1,252	-0.84%
2024/05/27	10	67.30	3	67.90	67.90	7	1,118	0.63%
2024/05/24	1	66.10	1	65.80	65.80	0	1,118	0.00%
2024/05/23	1	67.00	2	67.00	66.60	-1	1,113	-0.09%
2024/05/22	12	66.74	11	66.90	67.00	1	1,112	0.09%
2024/05/21	2	66.00	0	0.00	66.30	2	1,104	0.18%
2024/05/20	0.1	65.78	0	0.00	66.40	0.1	1,100	0.01%
2024/05/17	0	66.00	0	0.00	64.90	0	1,085	0.00%
2024/05/16	0	0.00	10.1	66.69	66.70	-10.1	1,072	-0.94%
2024/05/15	5.6	65.41	32.9	64.94	65.20	-27.3	1,019	-2.68%
2024/05/14	0	0.00	11	62.80	62.70	-11	970	-1.13%
2024/05/13	0	0.00	3	62.70	62.70	-3	974	-0.31%
2024/05/10	29.5	62.24	0	0.00	62.10	29.5	975	3.02%
2024/05/09	11	62.50	0	0.00	62.00	11	972	1.13%
2024/05/08	2	61.75	3	61.53	62.10	-1	964	-0.11%
2024/05/07	2.1	61.43	0	0.00	61.60	2.1	962	0.22%
2024/05/06	1	63.00	1	63.30	62.90	0	942	0.00%
2024/05/03	1	61.80	4	62.30	62.20	-3	914	-0.33%
2024/04/30	2	61.40	18	61.37	61.30	-16	912	-1.75%
2024/04/29	0	0.00	12	59.47	59.50	-12	875	-1.37%
2024/04/26	13.1	57.89	0	0.00	58.00	13.1	884	1.48%
2024/04/25	10	57.80	0	0.00	57.80	10	886	1.13%
2024/04/24	1	57.90	0	0.00	58.00	1	892	0.11%
2024/04/19	22.2	56.13	0	56.70	56.40	22.1	892	2.48%
2024/04/18	0	58.00	11	57.50	57.90	-11	878	-1.25%
2024/04/17	1.1	58.43	1	58.30	58.10	0.1	874	0.01%
2024/04/16	1.2	57.97	1	57.30	57.20	0.2	873	0.02%
2024/04/15	0	0.00	1	59.60	59.40	-1	866	-0.12%
2024/04/12	1	60.50	0	0.00	60.50	1	868	0.12%
2024/04/11	11	61.00	2	60.70	61.00	9	872	1.03%
2024/04/10	0	0.00	1	60.80	60.70	-1	876	-0.11%
2024/04/09	3.1	61.50	12	61.28	61.00	-9	877	-1.02%
2024/04/08	1.2	59.38	13	59.25	58.80	-11.8	862	-1.37%
2024/04/03	1	60.50	8	60.20	60.20	-7	854	-0.82%
2024/04/02	0	0.00	5	60.80	61.30	-5	856	-0.58%
2024/04/01	1	60.80	0	0.00	60.50	1	854	0.12%
2024/03/29	1	61.30	1	61.50	60.80	0	905	0.00%
2024/03/28	1	60.70	19	60.27	60.00	-18	891	-2.02%
2024/03/27	7.1	56.20	1	57.40	57.40	6.1	838	0.73%
2024/03/26	1.1	57.50	0	0.00	57.40	1.1	816	0.13%
2024/03/22	4	58.20	0	0.00	58.20	4	827	0.48%
2024/03/21	0	58.10	4	58.30	58.10	-4	842	-0.47%
2024/03/20	1.1	57.02	0	0.00	57.00	1.1	942	0.12%
2024/03/19	0	0.00	1	57.10	57.10	-1	946	-0.11%
2024/03/18	0	56.80	1	56.30	56.80	-1	949	-0.10%
2024/03/14	2	56.40	1.1	56.87	56.30	0.9	970	0.09%
2024/03/13	9	57.80	0	57.10	56.90	9	970	0.93%
2024/03/12	0	0.00	4	56.95	57.40	-4	973	-0.41%
2024/03/11	0	0.00	5	56.00	56.20	-5	975	-0.51%
2024/03/07	5	57.00	2	57.60	56.70	3	969	0.31%
2024/03/06	1.1	58.70	0	58.60	58.50	1.1	970	0.11%
2024/03/05	1	58.80	14	59.00	59.00	-13	984	-1.32%
2024/03/04	4	59.00	5	59.04	59.20	-1	992	-0.10%
2024/03/01	13	57.85	0	0.00	58.00	13	1,011	1.28%
2024/02/29	0	0.00	8	57.70	58.20	-8	1,035	-0.77%
2024/02/27	0	0.00	1	58.10	58.10	-1	1,068	-0.09%
2024/02/23	2.1	61.40	3	61.73	61.00	-0.9	1,138	-0.08%
2024/02/21	3	61.57	11	61.71	61.80	-8	1,177	-0.68%
2024/02/20	2	61.50	1	61.70	61.70	1	1,198	0.09%
2024/02/19	20	61.90	12	61.98	61.90	8	1,306	0.61%
2024/02/16	0.1	61.40	0	0.00	61.50	0.1	1,355	0.01%
2024/02/15	0	60.80	0	0.00	60.80	0	1,357	0.00%
2024/02/05	1	60.50	11.1	60.49	60.20	-10.1	1,377	-0.73%
2024/02/02	9	61.64	0	0.00	61.20	9	1,372	0.66%
2024/02/01	2	62.20	0	0.00	62.10	2	1,363	0.15%
2024/01/31	0	0.00	1	63.00	62.70	-1	1,367	-0.07%
2024/01/30	0.2	63.40	9	63.34	63.20	-8.9	1,367	-0.65%
2024/01/29	0	0.00	10	64.10	64.10	-10	1,364	-0.73%
2024/01/26	0.1	64.60	0	0.00	64.20	0.1	1,363	0.01%
2024/01/25	10	64.60	1	64.70	64.50	9	1,358	0.66%
2024/01/24	2	65.55	10	66.10	65.30	-8	1,358	-0.59%
2024/01/23	11	64.57	10	64.50	64.40	1	1,334	0.07%
2024/01/22	3	63.93	0	0.00	63.80	3	1,331	0.23%
2024/01/19	10	62.90	0	0.00	63.00	10	1,317	0.76%
2024/01/17	0.3	62.62	0.1	62.50	62.30	0.1	1,318	0.01%
2024/01/16	0.1	63.10	4	63.20	63.10	-3.9	1,311	-0.30%
2024/01/15	0.1	63.51	0	0.00	63.20	0.1	1,308	0.01%
2024/01/11	1	63.40	0	0.00	63.40	1	1,307	0.08%
2024/01/10	10.1	62.81	0	0.00	62.50	10.1	1,310	0.77%
2024/01/09	0.1	63.70	0	0.00	63.60	0.1	1,305	0.01%
2024/01/08	1	64.60	0	0.00	64.70	1	1,296	0.08%
2024/01/05	0	0.00	11	65.30	65.30	-11	1,291	-0.85%
2024/01/04	0.1	64.40	0	0.00	64.00	0.1	1,284	0.01%
2024/01/03	0.1	65.40	10	65.90	65.30	-9.9	1,281	-0.77%
2024/01/02	0.1	67.20	0	0.00	66.60	0.1	1,270	0.00%
2023/12/29	1	66.20	10	66.00	66.00	-9	1,256	-0.72%
2023/12/27	0	0.00	6	66.60	66.20	-6	1,264	-0.47%
2023/12/26	10	66.20	1	66.50	66.10	9	1,265	0.71%
2023/12/25	0	0.00	1	66.40	67.50	-1	1,204	-0.08%
2023/12/22	10	67.20	3	67.03	66.50	7	1,205	0.58%
2023/12/21	0	0.00	0.1	66.50	66.60	-0.1	1,200	-0.01%
2023/12/20	0	0.00	3	66.47	66.50	-3	1,207	-0.25%
2023/12/19	0	0.00	1	65.70	65.90	-1	1,208	-0.08%
2023/12/18	1	67.10	0	0.00	66.60	1	1,201	0.08%
2023/12/15	25	67.08	9.1	67.28	66.90	15.9	1,185	1.34%
2023/12/14	0	0.00	3	64.57	64.70	-3	1,085	-0.28%
2023/12/13	6.1	64.25	0.1	63.70	63.60	6	1,088	0.56%
2023/12/12	0	0.00	0	64.90	64.90	0	1,086	0.00%
2023/12/11	0	63.51	0	0.00	63.40	0	1,071	0.00%
2023/12/08	0	0.00	1	64.50	64.30	-1	1,067	-0.09%
2023/12/07	10	64.30	1	64.70	64.40	9	1,066	0.84%
2023/12/06	0	0.00	24	64.61	64.00	-24	1,064	-2.25%
2023/12/05	10.1	64.60	1	64.60	64.60	9.1	1,063	0.86%
2023/12/04	0	65.35	0	0.00	65.30	0	1,064	0.00%
2023/12/01	1	65.11	11.9	65.22	65.30	-10.9	1,066	-1.02%
2023/11/30	1	66.40	1	66.50	65.90	0	1,057	0.00%
2023/11/29	6	66.40	0	0.00	66.30	6	1,040	0.58%
2023/11/28	19	66.78	3	66.80	66.80	16	1,037	1.54%
2023/11/27	12	65.92	0	0.00	65.90	12	1,013	1.18%
2023/11/24	4	66.63	3	66.54	66.80	1	992	0.10%
2023/11/22	0	0.00	1	62.80	63.00	-1	859	-0.12%
2023/11/21	7	62.71	22	62.68	62.70	-15	859	-1.75%
2023/11/20	26	63.60	6	63.73	63.40	20	859	2.33%
2023/11/17	0	0.00	11	62.58	62.50	-11	831	-1.32%
2023/11/16	40	63.97	24	63.33	63.40	16	806	1.98%
2023/11/15	1	61.29	2	60.80	61.30	-1	703	-0.14%
2023/11/14	2.1	56.94	0	0.00	56.80	2.1	655	0.33%
2023/11/09	0	59.30	0	0.00	59.10	0	645	0.00%
2023/11/08	0	0.00	0	59.20	59.20	0	660	0.00%
2023/11/06	0	58.60	1	58.00	58.30	-1	676	-0.15%
2023/11/03	0	57.30	9	57.10	57.30	-9	689	-1.30%
2023/11/02	0	0.00	1	57.00	57.00	-1	695	-0.14%
2023/11/01	9	56.30	0	0.00	56.20	9	707	1.27%
2023/10/31	0	0.00	0.4	55.90	55.80	-0.4	705	-0.05%
2023/10/23	1	58.00	0	0.00	57.80	1	739	0.14%
2023/10/20	0	0.00	1	58.30	58.30	-1	748	-0.13%
2023/10/18	1	59.00	0	0.00	58.30	1	792	0.13%
2023/10/12	0	0.00	1	59.40	59.50	-1	835	-0.12%
2023/10/11	3	59.06	0	0.00	58.20	3	839	0.36%
2023/10/05	0	59.00	1	59.00	59.00	-1	842	-0.12%
2023/10/04	0.1	57.80	0	0.00	57.80	0.1	853	0.01%
2023/10/03	7	59.30	2.4	59.43	59.00	4.6	871	0.53%
2023/10/02	13.1	58.75	0	0.00	58.70	13.1	890	1.47%
2023/09/28	2	59.00	0	0.00	59.00	2	895	0.22%
2023/09/27	8.2	59.54	0	0.00	59.30	8.2	898	0.91%
2023/09/22	0.6	60.95	0	0.00	60.70	0.6	878	0.06%
2023/09/20	1	62.10	0	0.00	62.10	1	901	0.11%
2023/09/19	0	0.00	1	62.60	62.50	-1	922	-0.11%
2023/09/18	1	63.30	1	62.90	62.70	0	922	0.00%
2023/09/15	1	61.70	0	0.00	61.70	1	916	0.11%
2023/09/11	1	61.20	0	0.00	61.10	1	975	0.10%
2023/09/08	5.3	61.42	0	0.00	61.50	5.3	998	0.53%
2023/09/07	0	0.00	1	62.50	62.70	-1	1,050	-0.10%
2023/09/06	0	63.50	0	0.00	63.50	0	1,069	0.00%
2023/09/05	0	0.00	0.1	63.00	62.80	-0.1	1,080	-0.01%
2023/09/01	0	0.00	1	63.30	63.10	-1	1,134	-0.09%
2023/08/29	0.2	61.40	1	61.50	61.50	-0.9	1,334	-0.06%
2023/08/28	1.1	60.92	0	0.00	60.90	1.1	1,343	0.08%
2023/08/25	1	61.99	1	62.00	61.80	0	1,351	0.00%
2023/08/24	0	62.20	0	0.00	61.50	0	1,367	0.00%
2023/08/23	8.3	62.62	2	62.80	62.30	6.3	1,374	0.46%
2023/08/17	0	0.00	5	64.10	64.00	-5	1,404	-0.36%
2023/08/16	0	0.00	8.5	62.86	63.50	-8.5	1,413	-0.60%
2023/08/15	0	0.00	10	64.00	64.00	-10	1,410	-0.71%
2023/08/14	1	65.10	1.5	64.17	63.90	-0.5	1,427	-0.04%
2023/08/11	2	67.20	0.2	66.76	66.60	1.9	1,431	0.13%
2023/08/09	0	0.00	3	67.77	68.00	-3	1,441	-0.21%
2023/08/08	1	66.20	0	0.00	66.30	1	1,441	0.07%
2023/08/07	0	0.00	1	68.40	67.20	-1	1,457	-0.07%
2023/08/02	0	0.00	1	66.60	66.60	-1	1,479	-0.07%
2023/08/01	1	68.00	0	0.00	67.30	1	1,519	0.07%
2023/07/31	3	68.17	0	0.00	67.60	3	1,561	0.19%
2023/07/28	0	68.60	1	68.80	68.80	-1	1,572	-0.06%
2023/07/27	6	68.70	0	0.00	68.40	6	1,574	0.38%
2023/07/26	2	67.20	0	67.60	67.00	2	1,571	0.13%
2023/07/25	3	67.67	0	0.00	67.60	3	1,570	0.19%
2023/07/24	0	0.00	2	68.00	68.00	-2	1,561	-0.13%
2023/07/21	5.1	67.50	0	0.00	66.90	5.1	1,540	0.33%
2023/07/20	2	68.10	0	0.00	68.10	2	1,542	0.13%
2023/07/19	0	68.35	0	0.00	67.80	0	1,541	0.00%
2023/07/17	1	69.40	1	69.60	69.60	0	1,542	0.00%
2023/07/12	0	69.40	5	69.18	69.00	-5	1,588	-0.31%
2023/07/11	0	0.00	0	68.93	68.70	0	1,626	0.00%
2023/07/10	16.1	69.41	1.1	68.97	68.70	15	1,621	0.92%
2023/07/07	3	70.50	15	70.80	70.40	-12	1,594	-0.75%
2023/07/05	10	73.80	0	0.00	73.50	10	1,556	0.64%
2023/07/04	12	73.08	0	73.40	73.10	12	1,549	0.77%
2023/07/03	0	0.00	0	73.90	73.40	0	1,544	0.00%
2023/06/29	3	73.17	0	73.80	72.80	3	1,548	0.19%
2023/06/27	1	73.80	20	73.60	73.10	-19	1,520	-1.25%
2023/06/26	1	74.20	1	74.30	74.30	0	1,496	0.00%
2023/06/20	8	74.44	6	74.55	74.80	2	1,490	0.13%
2023/06/19	0	0.00	1	75.30	74.20	-1	1,474	-0.07%
2023/06/16	20	74.40	0	0.00	74.40	20	1,455	1.37%
2023/06/15	1	75.20	5	75.20	75.00	-4	1,440	-0.28%
2023/06/14	3.8	76.25	0	0.00	75.60	3.8	1,430	0.27%
2023/06/13	2	76.85	4	76.20	76.20	-2	1,420	-0.14%
2023/06/12	0	0.00	6	75.52	75.70	-6	1,365	-0.44%
2023/06/09	3	74.40	1	74.00	74.80	2	1,345	0.15%
2023/06/08	5	74.92	0	0.00	74.50	5	1,340	0.37%
2023/06/07	5.3	75.73	1.1	75.54	75.60	4.2	1,353	0.31%
2023/06/06	11.2	77.74	6	77.53	76.70	5.2	1,323	0.39%
2023/06/05	2	75.42	19	77.87	79.80	-17	1,248	-1.36%
2023/06/02	0.3	74.40	3	74.17	74.30	-2.8	1,157	-0.24%
2023/05/31	2	73.50	0	0.00	73.50	2	1,144	0.17%
2023/05/30	4	73.43	11	73.31	73.30	-7	1,142	-0.61%
2023/05/29	12	75.73	6	75.77	75.40	6	1,138	0.53%
2023/05/26	5	74.70	0	0.00	74.40	5	1,118	0.45%
2023/05/24	2	75.80	0	0.00	75.60	2	1,114	0.18%
2023/05/23	2	76.15	10	76.40	76.40	-8	1,113	-0.72%
2023/05/22	0	0.00	1	76.10	76.00	-1	1,126	-0.09%
2023/05/19	1	75.00	9	75.03	75.00	-8	1,136	-0.70%
2023/05/17	0	0.00	8	74.90	74.50	-8	1,143	-0.70%
2023/05/16	17	74.25	1	74.30	74.10	16	1,126	1.42%
2023/05/15	1.2	73.87	0	0.00	73.40	1.2	1,112	0.10%
2023/05/12	0.1	74.59	0	0.00	74.40	0.1	1,110	0.01%
2023/05/11	10.1	75.40	0	0.00	75.10	10.1	1,101	0.92%
2023/05/10	1	75.71	1	76.30	76.60	0	1,108	0.00%
2023/05/09	1	77.00	0	0.00	76.50	1	1,111	0.09%
2023/05/05	7	77.41	0	0.00	77.10	7	1,086	0.65%
2023/05/04	4.1	78.55	0	0.00	78.80	4.1	1,070	0.38%
2023/05/03	6	79.42	1	79.31	79.20	5	1,064	0.47%
2023/05/02	0	0.00	1.1	80.11	79.90	-1.1	1,088	-0.10%
2023/04/27	2	79.70	3	79.37	79.30	-1	1,096	-0.09%
2023/04/26	2	79.10	0	0.00	79.30	2	1,102	0.18%
2023/04/25	2	80.34	3	79.80	78.90	-1	1,108	-0.09%
2023/04/21	3	81.10	0	0.00	80.80	3	1,124	0.27%
2023/04/20	0	0.00	1	82.00	81.60	-1	1,128	-0.09%
2023/04/19	3	83.20	0	0.00	82.20	3	1,145	0.26%
2023/04/18	2	83.80	8	84.00	83.80	-6	1,206	-0.50%
2023/04/17	1	83.20	0	0.00	82.70	1	1,217	0.08%
2023/04/14	2.1	84.10	6	83.48	83.80	-3.9	1,240	-0.31%
2023/04/13	2	82.26	0	0.00	82.60	2	1,215	0.17%
2023/04/12	1	82.60	1	82.90	83.00	0	1,230	0.00%
2023/04/10	0	0.00	1	82.80	82.90	-1	1,243	-0.08%
2023/03/31	6	81.95	0	0.00	82.00	6	1,256	0.48%
2023/03/29	0	0.00	2	82.45	82.50	-2	1,270	-0.16%
2023/03/24	0	0.00	5	83.30	83.40	-5	1,335	-0.37%
2023/03/22	2	82.50	0	0.00	82.40	2	1,449	0.14%
2023/03/21	1	82.00	0	0.00	82.10	1	1,456	0.07%
2023/03/20	0	0.00	1	81.70	82.10	-1	1,465	-0.07%
2023/03/16	2	80.30	2	79.90	79.90	0	1,465	0.00%
2023/03/13	0	0.00	2	81.90	82.40	-2	1,502	-0.13%
2023/03/10	9	82.54	0	0.00	82.40	9	1,505	0.60%
2023/03/09	0	0.00	3	84.57	84.60	-3	1,517	-0.20%
2023/03/08	4	84.53	0	0.00	84.30	4	1,539	0.26%
2023/03/07	2	84.90	0	0.00	85.00	2	1,542	0.13%
2023/03/06	0	0.00	1	84.80	85.50	-1	1,540	-0.06%
2023/03/03	1	84.40	0	0.00	84.50	1	1,548	0.06%
2023/03/02	10	84.40	0	0.00	84.10	10	1,555	0.64%
2023/03/01	4	84.55	0	0.00	84.50	4	1,559	0.26%
2023/02/24	20	86.40	0	0.00	86.50	20	1,575	1.27%
2023/02/23	3	86.70	1	86.80	86.70	2	1,625	0.12%
2023/02/22	0	0.00	3	86.30	86.30	-3	1,694	-0.18%
2023/02/20	3	86.20	4	85.90	86.10	-1	1,748	-0.06%
2023/02/17	0	0.00	1	86.40	86.80	-1	1,749	-0.06%
2023/02/16	1	85.90	2	86.70	86.90	-1	1,737	-0.06%
2023/02/15	11	84.60	1	84.60	84.60	10	1,754	0.57%
2023/02/13	0	0.00	0	85.50	84.80	0	1,814	0.00%
2023/02/09	1	86.80	0	0.00	86.20	1	1,991	0.05%
2023/02/08	0	0.00	1	86.90	87.00	-1	2,073	-0.05%
2023/02/07	2	86.00	0	0.00	85.60	2	2,161	0.09%
2023/02/06	0	85.00	5	85.96	86.50	-5	2,175	-0.23%
2023/02/03	2	84.55	0	0.00	84.60	2	2,158	0.09%
2023/02/02	3	85.60	1	85.40	85.50	2	2,153	0.09%
2023/02/01	2	84.90	0	0.00	85.10	2	2,140	0.09%
2023/01/31	3	84.33	12	84.57	85.00	-9	2,127	-0.42%
2023/01/30	0	0.00	1	83.40	83.40	-1	2,112	-0.05%
2023/01/17	1	82.00	1	82.50	82.10	0	2,120	0.00%
2023/01/12	2	82.00	1	81.90	81.30	1	2,209	0.05%
2023/01/11	6	83.03	0	0.00	82.70	6	2,245	0.27%
2023/01/10	1	82.90	0	0.00	82.90	1	2,256	0.04%
2023/01/09	4	83.68	0	0.00	83.80	4	2,275	0.18%
2023/01/06	6	82.83	5	83.60	83.90	1	2,282	0.04%
2023/01/05	1	85.30	0	0.00	85.60	1	2,227	0.04%
2023/01/04	9	85.66	1	85.90	86.00	8	2,202	0.36%
2023/01/03	6	86.45	13	86.29	87.80	-7	2,204	-0.32%
2022/12/30	5	88.00	1	88.20	88.00	4	2,266	0.18%
2022/12/29	1	89.30	0	0.00	89.60	1	2,264	0.04%
2022/12/28	4	89.63	1	90.00	89.30	3	2,275	0.13%
2022/12/23	0	91.70	0	0.00	93.30	0	2,347	0.00%
2022/12/22	1	93.40	0	0.00	92.60	1	2,364	0.04%
2022/12/21	1	92.60	0	0.00	93.40	1	2,428	0.04%
2022/12/20	5	94.50	6	93.27	93.30	-1	2,459	-0.04%
2022/12/16	0	0.00	0	92.70	94.90	0	2,579	0.00%
2022/12/15	1	96.10	0	0.00	93.50	1	2,550	0.04%
2022/12/14	3	94.43	4	94.93	95.60	-1	2,512	-0.04%
2022/12/13	0	90.90	0	91.00	91.10	0	2,433	0.00%
2022/12/12	1	89.20	16	89.91	91.40	-15	2,429	-0.62%
2022/12/08	2	89.75	0	0.00	89.70	2	2,430	0.08%
2022/12/07	1	91.30	1	89.50	90.50	0	2,432	0.00%
2022/12/06	3	92.13	0	0.00	91.70	3	2,420	0.12%
2022/12/05	3	92.00	18	92.22	92.00	-15	2,397	-0.63%
2022/12/02	1	90.90	0	0.00	91.30	1	2,384	0.04%
2022/12/01	10	90.40	10	89.71	90.90	0	2,370	0.00%
2022/11/30	1	88.30	1	88.11	88.90	0	2,329	0.00%
2022/11/29	5	86.20	1	87.00	87.10	4	2,317	0.17%
2022/11/28	5	86.94	5	86.44	86.50	0	2,295	0.00%
2022/11/25	7	87.66	0	0.00	86.80	7	2,290	0.31%
2022/11/24	1	87.90	1	88.00	88.20	0	2,272	0.00%
2022/11/23	2	87.55	0	0.00	87.50	2	2,266	0.09%
2022/11/22	2	87.90	0	0.00	88.20	2	2,255	0.09%
2022/11/21	0	89.90	0	0.00	89.60	0	2,244	0.00%
2022/11/18	3.1	92.17	3	91.97	92.10	0	2,206	0.00%
2022/11/17	1	89.90	0.2	89.50	89.20	0.8	2,153	0.04%
2022/11/16	0.2	87.40	0	0.00	87.50	0.2	2,132	0.01%
2022/11/15	1	87.00	1	87.70	87.80	0	2,185	0.00%
2022/11/14	0	87.50	0	87.30	87.60	0	2,285	0.00%
2022/11/11	3	88.50	3	86.70	86.70	0	2,271	0.00%
2022/11/10	1	87.40	1	87.70	87.40	0	2,225	0.00%
2022/11/09	8	87.05	8	87.05	87.00	0	2,211	0.00%
2022/11/08	4	86.23	6	87.08	87.00	-2	2,183	-0.09%
2022/11/07	6	85.55	4	86.40	85.70	2	2,137	0.09%
2022/11/04	3	83.80	1	84.00	85.00	2	2,025	0.10%
2022/11/03	10.1	80.80	16	83.39	85.70	-6	1,940	-0.31%
2022/11/02	5	80.28	11	80.40	80.30	-6	1,823	-0.33%
2022/11/01	9	77.06	0	0.00	77.50	9	1,803	0.50%
2022/10/31	4	78.20	0	0.00	77.80	4	1,792	0.22%
2022/10/28	5	78.48	1.2	78.63	77.90	3.8	1,789	0.21%
2022/10/27	0	80.40	2	80.30	80.20	-2	1,778	-0.11%
2022/10/26	2	79.45	1	79.60	79.10	1	1,782	0.06%
2022/10/25	0	81.11	0	0.00	80.50	0	1,768	0.00%
2022/10/24	0	0.00	1	82.90	82.00	-1	1,762	-0.06%
2022/10/21	0	81.60	0	0.00	81.60	0	1,741	0.00%
2022/10/20	1	83.89	1	84.20	82.10	0	1,712	0.00%
2022/10/19	0	0.00	1.1	84.48	83.90	-1.1	1,658	-0.07%
2022/10/18	1.2	82.08	1	81.20	82.70	0.2	1,591	0.01%
2022/10/17	4.1	79.32	5	79.94	80.30	-0.9	1,565	-0.06%
2022/10/14	1	82.00	6	80.62	81.60	-5	1,530	-0.33%
2022/10/13	3	77.97	4	76.43	76.70	-1	1,501	-0.07%
2022/10/12	1	79.00	1	80.00	79.60	0	1,480	0.00%
2022/10/11	8	80.84	5	80.20	79.60	3	1,466	0.20%
2022/10/07	15	84.76	19	84.45	84.70	-4	1,428	-0.28%
2022/10/06	2	82.71	3	82.67	82.80	-1	1,358	-0.07%
2022/10/05	0	0.00	0	81.50	81.80	0	1,349	0.00%
2022/10/04	2.1	81.60	6	81.72	81.70	-3.9	1,348	-0.29%
2022/10/03	2	79.25	4	79.03	79.50	-2	1,340	-0.15%
2022/09/30	0	0.00	2	76.40	76.60	-2	1,317	-0.15%
2022/09/29	2.1	75.52	0	0.00	76.00	2.1	1,305	0.16%
2022/09/28	9.1	77.25	1	78.30	74.80	8.1	1,294	0.62%
2022/09/27	1	81.70	3	82.33	82.30	-2	1,232	-0.16%
2022/09/26	1.2	80.22	0	0.00	79.10	1.2	1,199	0.10%
2022/09/23	8	83.80	8	84.56	82.00	0	1,180	0.00%
2022/09/22	0.2	78.90	1	79.80	79.50	-0.8	1,072	-0.07%
2022/09/20	1	79.40	0	0.00	79.40	1	1,072	0.09%
2022/09/15	1	81.10	1	82.10	81.20	0	1,071	0.00%
2022/09/13	1	81.30	0	0.00	81.30	1	1,077	0.09%
2022/09/05	3	78.73	0	0.00	77.50	3	1,119	0.27%
2022/09/02	1	80.30	0	0.00	80.00	1	1,111	0.09%
2022/09/01	1	80.00	0.2	80.30	79.80	0.8	1,110	0.07%
2022/08/31	1	80.40	0	0.00	80.60	1	1,103	0.09%
2022/08/30	1	80.20	0	0.00	80.30	1	1,099	0.09%
2022/08/26	1	81.70	1	82.30	81.50	0	1,090	0.00%
2022/08/22	2	82.10	31	83.04	81.40	-29	1,105	-2.62%
2022/08/19	2	82.45	5.1	82.38	83.60	-3.1	1,037	-0.30%
2022/08/17	1.2	77.13	1	77.30	76.80	0.2	930	0.02%
2022/08/16	0	0.00	1	77.10	77.10	-1	932	-0.11%
2022/08/15	2	77.30	0	77.90	77.50	2	923	0.22%
2022/08/12	1	76.30	0	0.00	77.00	1	914	0.11%
2022/08/11	1	74.30	2	75.65	76.60	-1	904	-0.11%
2022/08/10	1	74.00	1	73.90	73.80	0	894	0.00%
2022/08/09	1	74.50	0	0.00	74.50	1	896	0.11%
2022/08/08	1	74.00	0	0.00	74.10	1	902	0.11%
2022/08/04	0	74.70	0	0.00	74.60	0	940	0.00%
2022/08/03	0.1	75.56	0	75.20	74.90	0.1	962	0.01%
2022/08/02	31	76.01	0	0.00	75.00	31	998	3.11%
2022/07/29	0	78.50	1	78.60	78.10	-1	1,007	-0.10%
2022/07/27	0	0.00	0.1	77.20	77.60	-0.1	992	-0.01%
2022/07/26	0	0.00	1	77.00	76.90	-1	996	-0.10%
2022/07/22	0	76.50	30	77.53	76.60	-30	997	-3.01%
2022/07/21	0	0.00	0	77.40	77.30	0	1,004	0.00%
2022/07/20	2	76.25	0	0.00	75.50	2	1,005	0.20%
2022/07/19	1	75.40	0	0.00	75.50	1	1,012	0.10%
2022/07/12	0	0.00	1	71.50	71.80	-1	1,004	-0.10%
2022/07/08	1	72.11	0	0.00	72.50	1	979	0.11%
2022/07/07	2	70.65	1	71.20	72.10	1	970	0.10%
2022/07/06	1	73.00	1.1	73.50	71.00	-0.1	953	-0.01%
2022/07/05	1	71.10	1	74.50	72.60	0	950	0.00%
2022/07/04	1	72.01	0	0.00	71.90	1	946	0.11%
2022/07/01	4	73.72	15	72.73	72.10	-11	953	-1.15%
2022/06/30	3	76.77	0	0.00	76.50	3	941	0.32%
2022/06/29	33	77.10	0	0.00	76.60	33	942	3.50%
2022/06/27	1	78.50	0	0.00	79.90	1	966	0.10%
2022/06/24	0	77.60	0	0.00	77.80	0	972	0.00%
2022/06/23	2	76.05	13.1	76.60	76.70	-11.1	976	-1.13%
2022/06/22	2	77.10	0.1	76.50	75.90	2	986	0.20%
2022/06/21	0	0.00	1	79.10	79.10	-1	979	-0.10%
2022/06/20	1	78.61	0	0.00	77.50	1	981	0.11%
2022/06/17	0	81.00	1	81.00	81.00	-1	970	-0.10%
2022/06/16	6	82.57	18.2	82.93	80.50	-12.2	975	-1.25%
2022/06/15	0	0.00	3	84.50	84.90	-3	956	-0.31%
2022/06/14	6	84.68	0	0.00	85.00	6	968	0.62%
2022/06/13	0.1	85.52	0	0.00	85.00	0.1	969	0.01%
2022/06/10	0	0.00	0.1	87.90	87.00	-0.1	978	-0.01%
2022/06/09	0	0.00	1	88.30	87.90	-1	985	-0.10%
2022/06/07	0	0.00	1	87.80	87.20	-1	1,008	-0.10%
2022/06/06	1.1	87.73	0	0.00	87.60	1.1	1,039	0.11%
2022/06/02	1	88.70	1	88.80	88.50	0	1,083	0.00%
2022/06/01	1.1	88.83	0	0.00	88.10	1.1	1,104	0.10%
2022/05/31	2	87.95	9	89.73	90.90	-7	1,086	-0.64%
2022/05/30	1.1	90.20	4	91.50	92.50	-2.9	1,046	-0.28%
2022/05/27	3	89.30	4.1	89.47	89.00	-1.1	1,018	-0.11%
2022/05/26	0	0.00	1.1	89.00	89.00	-1.1	1,017	-0.10%
2022/05/24	4	86.10	2	85.95	85.50	2	1,055	0.19%
2022/05/23	1	85.20	0	0.00	85.30	1	1,071	0.09%
2022/05/19	0	0.00	0	83.80	84.00	0	1,075	0.00%
2022/05/18	2	84.70	3	84.63	84.50	-1	1,075	-0.09%
2022/05/17	0	0.00	0.3	83.50	84.00	-0.3	1,070	-0.03%
2022/05/16	1	82.20	1.2	83.33	82.40	-0.2	1,064	-0.02%
2022/05/13	0	0.00	1	81.60	82.20	-1	1,063	-0.09%
2022/05/12	4.1	81.05	2	80.95	80.60	2.1	1,057	0.20%
2022/05/11	7	83.57	0.5	84.10	83.40	6.5	1,045	0.62%
2022/05/10	5.1	86.20	1	86.00	86.50	4.1	1,023	0.40%
2022/05/09	3	90.50	1.1	89.96	89.90	1.9	988	0.20%
2022/05/06	0	0.00	5	92.00	92.40	-5	972	-0.51%
2022/05/05	0	94.37	0	0.00	94.00	0	972	0.00%
2022/05/03	0	0.00	7	92.10	93.00	-7	987	-0.71%
2022/04/28	6	91.03	1	91.52	91.90	5	1,002	0.50%
2022/04/27	2	91.21	1	91.60	91.70	1	1,005	0.10%
2022/04/26	0	0.00	1	93.80	93.40	-1	1,004	-0.10%
2022/04/25	0	0.00	5	95.10	92.40	-5	1,007	-0.50%
2022/04/21	0	97.10	0	0.00	96.40	0	1,026	0.00%
2022/04/19	1	95.10	0	0.00	96.20	1	1,037	0.10%
2022/04/15	0	0.00	13	93.50	93.50	-13	1,044	-1.24%
2022/04/14	0	0.00	10	93.84	94.20	-10	1,070	-0.93%
2022/04/13	1	93.60	0	0.00	93.80	1	1,132	0.09%
2022/04/12	0	0.00	4	92.10	92.90	-4	1,166	-0.34%
2022/04/11	11	93.05	1	92.90	92.80	10	1,164	0.86%
2022/04/08	1.1	96.00	0	0.00	95.80	1.1	1,162	0.09%
2022/04/07	0	0.00	17	97.97	96.70	-17	1,160	-1.47%
2022/04/01	2	97.25	1	96.00	97.50	1	1,151	0.09%
2022/03/31	1	96.00	0	0.00	95.90	1	1,155	0.09%
2022/03/30	0	0.00	1.1	96.51	97.00	-1.1	1,162	-0.09%
2022/03/28	0.1	95.69	0	0.00	95.50	0.1	1,166	0.01%
2022/03/25	1	96.30	0	0.00	95.80	1	1,217	0.08%
2022/03/23	1.1	95.80	0	0.00	96.30	1.1	1,234	0.09%
2022/03/21	0.1	95.50	3	95.63	96.00	-2.9	1,247	-0.24%
2022/03/17	0	93.00	22	92.56	93.80	-22	1,242	-1.77%
2022/03/16	23	90.42	0	0.00	91.30	23	1,236	1.86%
2022/03/15	1	90.20	0	0.00	90.20	1	1,261	0.08%
2022/03/14	10	94.20	10	92.75	92.30	0	1,249	0.00%
2022/03/11	1	93.50	0	0.00	93.10	1	1,247	0.08%
2022/03/09	5	93.24	0	0.00	93.30	5	1,259	0.40%
2022/03/08	4.1	93.93	58	93.17	94.10	-53.9	1,259	-4.28%
2022/03/07	4	91.15	2	91.30	91.50	2	1,247	0.16%
2022/03/04	2	90.00	0	0.00	90.00	2	1,227	0.16%
2022/03/03	1	91.00	0	0.00	91.00	1	1,229	0.08%
2022/03/02	0	93.00	0	0.00	90.90	0	1,239	0.00%
2022/03/01	1	90.00	1	90.40	90.60	0	1,249	0.00%
2022/02/25	21	89.74	0	0.00	90.00	21	1,244	1.69%
2022/02/24	8	90.10	1.1	89.55	89.60	6.9	1,226	0.56%
2022/02/23	6	91.33	2	91.25	91.30	4	1,208	0.33%
2022/02/22	15	92.31	1	91.80	91.80	14	1,244	1.13%
2022/02/21	0	0.00	3	93.23	93.10	-3	1,249	-0.24%
2022/02/18	5	92.80	0	0.00	92.90	5	1,270	0.40%
2022/02/17	2	93.80	0	0.00	93.40	2	1,283	0.16%
2022/02/16	0	0.00	1	93.40	93.50	-1	1,295	-0.08%
2022/02/15	11	92.63	0	0.00	92.60	11	1,302	0.84%
2022/02/14	0	0.00	2	93.30	93.10	-2	1,314	-0.15%
2022/02/11	14.2	95.41	1	95.20	95.10	13.2	1,314	1.00%
2022/02/10	1	98.60	0	0.00	98.50	1	1,315	0.08%
2022/02/08	2	97.50	1	97.50	97.50	1	1,367	0.07%
2022/02/07	1.1	96.61	0	0.00	97.10	1.1	1,394	0.08%
2022/01/26	1	95.60	0	0.00	95.10	1	1,414	0.07%
2022/01/25	3.1	96.87	0	0.00	95.80	3.1	1,435	0.22%
2022/01/24	7	96.40	0	97.00	96.60	7	1,433	0.49%
2022/01/21	2	98.50	0	0.00	98.00	2	1,439	0.14%
2022/01/19	1	99.40	0	0.00	99.40	1	1,460	0.07%
2022/01/18	4	101.00	2	101.50	100.50	2	1,461	0.14%
2022/01/17	0	0.00	1	100.00	100.50	-1	1,459	-0.07%
2022/01/14	3	98.00	0	0.00	98.30	3	1,460	0.21%
2022/01/12	5	100.60	1	100.50	100.00	4	1,436	0.28%
2022/01/11	1	102.50	1	101.00	101.00	0	1,439	0.00%
2022/01/10	1	102.00	2.1	102.48	102.00	-1.1	1,437	-0.08%
2022/01/07	7	105.14	1	105.00	103.00	6	1,433	0.42%
2022/01/06	8.1	105.12	14	104.86	105.00	-5.9	1,416	-0.42%
2022/01/05	1	104.50	5.1	103.61	103.00	-4.1	1,361	-0.30%
2022/01/04	0	0.00	1	101.50	102.00	-1	1,334	-0.07%
2022/01/03	0	0.00	1	102.50	101.50	-1	1,336	-0.07%
2021/12/30	0	0.00	1	102.00	102.00	-1	1,329	-0.08%
2021/12/28	2	102.75	0	0.00	102.00	2	1,327	0.15%
2021/12/27	1	103.00	0	0.00	102.50	1	1,330	0.08%
2021/12/24	4	102.13	0	0.00	103.50	4	1,327	0.30%
2021/12/23	2	102.50	1	102.50	102.50	1	1,322	0.08%
2021/12/22	9.1	102.56	1	102.50	102.50	8.1	1,334	0.60%
2021/12/21	15	106.43	14	106.54	105.00	1	1,320	0.08%
2021/12/20	1	104.00	0.1	105.00	105.00	0.9	1,266	0.07%
2021/12/17	0	102.50	5	103.00	103.50	-5	1,249	-0.40%
2021/12/16	0	0.00	0	106.00	103.50	0	1,242	0.00%
2021/12/15	3	100.33	3	101.00	101.50	0	1,238	0.00%
2021/12/14	6	100.50	1.1	100.54	100.50	4.9	1,236	0.40%
2021/12/13	4	101.75	0	0.00	101.00	4	1,231	0.33%
2021/12/10	2	103.75	0	0.00	104.00	2	1,224	0.16%
2021/12/09	1.1	104.02	5	104.10	103.50	-4	1,231	-0.32%
2021/12/08	3	102.50	1	103.00	102.50	2	1,214	0.16%
2021/12/06	1.1	101.54	1.1	103.43	101.50	0	1,218	0.00%
2021/12/03	0.1	104.50	1	104.00	104.50	-0.9	1,209	-0.07%
2021/12/02	8.1	104.19	5.1	104.48	104.50	3	1,218	0.24%
2021/12/01	2	104.75	2	104.50	104.50	0	1,199	0.00%
2021/11/30	0.1	101.00	0	0.00	99.60	0.1	1,173	0.01%
2021/11/29	0	98.60	0	99.60	98.70	0	1,177	0.00%
2021/11/26	2	99.75	4	99.60	99.60	-2	1,185	-0.17%
2021/11/25	0	103.00	1	102.00	101.00	-1	1,179	-0.08%
2021/11/24	0	100.50	0.1	100.50	101.00	-0.1	1,168	-0.01%
2021/11/23	0	0.00	2	102.00	101.50	-2	1,166	-0.17%
2021/11/22	2.1	102.50	0	0.00	103.50	2.1	1,165	0.18%
2021/11/19	1	104.50	7	105.71	103.50	-6	1,161	-0.52%
2021/11/18	4	101.25	0.3	101.50	101.50	3.7	1,121	0.33%
2021/11/17	0	0.00	2	102.50	102.00	-2	1,121	-0.18%
2021/11/16	0	102.00	0	0.00	102.00	0	1,123	0.00%
2021/11/15	0.1	102.00	2.2	102.00	102.50	-2.1	1,133	-0.19%
2021/11/11	1.2	100.92	3	100.50	99.90	-1.8	1,160	-0.16%
2021/11/10	3	99.40	0	0.00	99.50	3	1,187	0.25%
2021/11/09	0.3	99.99	0	100.00	100.00	0.3	1,220	0.02%
2021/11/08	0.1	99.81	13.1	100.07	101.50	-12.9	1,306	-0.99%
2021/11/05	1	97.00	3	97.03	97.70	-2	1,292	-0.15%
2021/11/04	5	99.40	0	0.00	98.50	5	1,300	0.38%
2021/11/03	3	98.90	1	98.60	98.20	2	1,304	0.15%
2021/11/02	1	99.20	0	0.00	98.00	1	1,292	0.08%
2021/11/01	0.1	98.10	1	98.20	97.80	-1	1,283	-0.07%
2021/10/29	0	97.50	0	0.00	97.10	0	1,294	0.00%
2021/10/28	13	99.02	10	98.76	98.60	3	1,288	0.23%
2021/10/27	0	0.00	1	95.80	96.40	-1	1,304	-0.08%
2021/10/26	0.1	95.20	1	96.10	95.30	-0.9	1,329	-0.07%
2021/10/22	1	94.20	0	0.00	94.40	1	1,392	0.07%
2021/10/20	1	95.00	0	0.00	94.10	1	1,450	0.07%
2021/10/15	0	0.00	0	94.10	93.70	0	1,571	0.00%
2021/10/13	0.2	90.93	0	0.00	90.60	0.2	1,622	0.01%
2021/10/12	0	0.00	2	93.15	92.40	-2	1,647	-0.12%
2021/10/08	1	94.90	0	0.00	94.70	1	1,741	0.06%
2021/10/07	0.1	93.80	0	0.00	93.90	0.1	1,949	0.01%
2021/10/06	1	91.40	0	0.00	91.30	1	1,995	0.05%
2021/10/04	0	0.00	2	92.70	92.70	-2	2,047	-0.10%
2021/10/01	3.1	93.34	2	92.30	92.30	1.1	2,071	0.05%
2021/09/30	2	95.25	0	95.60	95.30	2	2,105	0.09%
2021/09/29	2.1	95.09	1	94.70	94.50	1.1	2,159	0.05%
2021/09/28	6	98.19	1	97.70	97.90	5	2,194	0.23%
2021/09/27	1	99.40	1	99.50	99.30	0	2,226	0.00%
2021/09/24	2	99.90	1	99.80	99.80	1	2,338	0.04%
2021/09/23	2	98.70	1	99.50	98.60	1	2,605	0.04%
2021/09/22	2.1	98.48	0	0.00	98.30	2.1	2,927	0.07%
2021/09/17	0	0.00	1	101.50	101.50	-1	2,959	-0.03%
2021/09/15	2	99.75	9	99.94	99.30	-7	3,067	-0.23%
2021/09/14	3	100.30	0	0.00	100.50	3	3,104	0.10%
2021/09/10	1	102.50	2	102.00	102.00	-1	3,188	-0.03%
2021/09/09	3	101.83	1	101.50	101.50	2	3,259	0.06%
2021/09/08	3	101.17	0	0.00	100.50	3	3,294	0.09%
2021/09/07	1	103.99	0	0.00	103.50	1	3,305	0.03%
2021/09/06	0	107.50	0	0.00	106.00	0	3,315	0.00%
2021/09/03	0	0.00	13	109.65	108.50	-13	3,328	-0.39%
2021/09/02	1	109.00	0	0.00	108.00	1	3,340	0.03%
2021/09/01	1.1	110.02	0	110.50	110.50	1	3,347	0.03%
2021/08/31	0	109.00	0	0.00	107.50	0	3,406	0.00%
2021/08/30	1	107.50	1	108.50	108.00	0	3,502	0.00%
2021/08/27	0	108.00	0	0.00	108.00	0	3,533	0.00%
2021/08/26	0	109.00	0	109.00	107.50	0	3,560	0.00%
2021/08/25	1	108.00	1	109.50	109.00	0	3,711	0.00%
2021/08/24	0	0.00	5	108.20	108.00	-5	3,832	-0.13%
2021/08/23	0	0.00	0	108.00	106.50	0	3,861	0.00%
2021/08/20	1	104.00	1	102.02	103.50	0	3,873	0.00%
2021/08/19	2	102.25	0	0.00	101.50	2	3,890	0.05%
2021/08/18	3	106.33	1	104.01	107.00	2	3,886	0.05%
2021/08/17	1	105.00	2	104.00	104.00	-1	3,907	-0.03%
2021/08/16	2	106.75	1	106.50	107.50	1	3,914	0.03%
2021/08/13	1	111.51	2	111.50	112.00	-1	3,897	-0.03%
2021/08/12	8	114.75	6	115.00	114.00	2	3,876	0.05%
2021/08/11	1	107.99	5	108.00	106.50	-4	3,793	-0.11%
2021/08/10	1	110.50	2	110.50	110.00	-1	3,807	-0.03%
2021/08/09	1	111.00	2	110.00	110.00	-1	3,824	-0.03%
2021/08/06	1	113.51	2	114.50	114.00	-1	3,838	-0.03%
2021/08/05	2	115.50	1	114.50	114.00	1	3,888	0.03%
2021/08/04	3	113.33	22	113.00	113.50	-19	4,000	-0.47%
2021/08/03	2	113.75	0	0.00	114.00	2	4,071	0.05%
2021/08/02	2.2	112.82	2	113.00	113.50	0.2	4,094	0.00%
2021/07/30	0	0.00	2.2	117.50	116.50	-2.2	4,069	-0.05%
2021/07/29	1	117.00	1	118.50	118.50	0	4,076	0.00%
2021/07/28	1	118.50	3	117.00	118.00	-2	4,088	-0.05%
2021/07/27	4.1	120.41	2	121.75	120.00	2.1	4,106	0.05%
2021/07/26	2	123.25	6	123.25	124.00	-4	4,110	-0.10%
2021/07/23	2	122.50	1	123.00	121.50	1	4,110	0.02%
2021/07/22	3	123.50	4	122.00	123.00	-1	4,128	-0.02%
2021/07/21	3.1	117.68	10	118.25	117.00	-6.9	4,135	-0.17%
2021/07/20	18	119.22	6	120.42	118.50	12	4,137	0.29%
2021/07/19	4	122.00	1	122.00	122.00	3	4,137	0.07%
2021/07/16	5	122.30	3	123.17	123.50	2	4,234	0.05%
2021/07/15	13.2	123.39	4	124.00	123.00	9.2	4,344	0.21%
2021/07/14	34	127.97	31	128.08	128.00	3	4,392	0.07%
2021/07/13	1	123.00	5	123.60	122.50	-4	4,417	-0.09%
2021/07/12	1	122.00	0.4	123.25	122.00	0.6	4,420	0.01%
2021/07/09	3.1	121.17	1.5	120.83	121.50	1.6	4,396	0.04%
2021/07/08	2.1	123.00	1	123.00	123.00	1.1	4,414	0.02%
2021/07/07	2.4	122.43	2	122.25	121.50	0.4	4,409	0.01%
2021/07/06	3.1	121.87	2	124.50	122.00	1.1	4,404	0.02%
2021/07/05	6	125.17	0.1	125.00	125.50	5.9	4,371	0.13%
2021/07/02	1.1	120.95	3.1	122.81	122.00	-2	4,331	-0.05%
2021/07/01	6.1	125.98	10.1	123.93	121.50	-4	4,310	-0.09%
2021/06/30	62.1	124.30	32	123.17	123.50	30.1	4,217	0.71%
2021/06/29	10	121.45	26.2	121.89	123.50	-16.2	3,980	-0.41%
2021/06/28	7.2	112.36	0	0.00	112.50	7.2	3,692	0.19%
2021/06/25	0	0.00	7.1	113.06	114.00	-7.1	3,720	-0.19%
2021/06/24	11	112.82	6	112.67	111.00	5	3,697	0.14%
2021/06/23	4.2	109.52	19	110.13	110.00	-14.8	3,667	-0.40%
2021/06/22	4	107.25	6	108.67	108.50	-2	3,669	-0.05%
2021/06/21	13	106.00	2.1	106.29	105.50	10.9	3,627	0.30%
2021/06/18	6.1	106.96	9	109.33	108.50	-2.9	3,677	-0.08%
2021/06/17	1	106.00	4	106.63	106.50	-3	3,636	-0.08%
2021/06/16	1	103.50	0	0.00	104.50	1	3,624	0.03%
2021/06/15	1	104.00	0	0.00	104.00	1	3,650	0.03%
2021/06/11	2.1	105.71	5	105.90	105.50	-2.9	3,689	-0.08%
2021/06/10	4.1	104.76	5	104.70	105.00	-0.9	3,790	-0.02%
2021/06/09	4	103.63	2	104.25	103.50	2	3,819	0.05%
2021/06/08	12.1	104.92	5	104.40	104.00	7.1	3,912	0.18%
2021/06/07	6.1	106.04	10.1	106.09	108.00	-4	3,962	-0.10%
2021/06/04	1.1	102.53	1.1	103.04	102.50	0	4,095	0.00%
2021/06/03	4.1	103.01	5	103.00	103.00	-0.9	4,345	-0.02%
2021/06/02	15.4	105.18	2	104.75	104.00	13.4	4,383	0.31%
2021/06/01	6	104.84	10	104.85	108.00	-4	4,304	-0.09%
2021/05/31	5.4	99.69	4	99.05	98.40	1.4	4,251	0.03%
2021/05/28	4	97.83	2	98.10	97.50	2	4,222	0.05%
2021/05/27	6	99.60	6	99.90	100.00	0	4,226	0.00%
2021/05/26	2	99.75	2.2	100.50	101.00	-0.2	4,226	0.00%
2021/05/25	8	99.66	25	99.80	99.10	-17	4,220	-0.40%
2021/05/24	2	96.85	1	98.10	98.10	1	4,214	0.02%
2021/05/21	1	94.40	1	94.80	94.90	0	4,210	0.00%
2021/05/20	2.2	93.47	1	93.00	92.20	1.2	4,221	0.03%
2021/05/19	6	94.27	3	93.10	94.60	3	4,217	0.07%
2021/05/18	4	94.36	0	0.00	96.00	4	4,219	0.10%
2021/05/17	1	88.02	3	89.30	89.10	-2	4,222	-0.05%
2021/05/14	27	95.15	4.1	94.03	93.50	23	4,194	0.55%
2021/05/13	1	93.42	1.2	93.54	93.50	-0.2	4,154	-0.01%
2021/05/12	13.1	93.90	3.8	95.33	92.30	9.3	4,101	0.23%
2021/05/11	16	106.09	10.3	104.26	102.50	5.7	3,983	0.14%
2021/05/10	9	114.22	1	113.00	113.00	8	3,907	0.21%
2021/05/07	1	116.00	0	0.00	117.50	1	3,902	0.03%
2021/05/06	11	114.86	3	113.50	113.50	8	3,925	0.20%
2021/05/05	2	118.50	3	118.33	116.50	-1	3,944	-0.03%
2021/05/04	10.1	118.35	8	115.44	116.00	2.1	3,955	0.05%
2021/05/03	1.1	121.03	2	121.50	121.00	-0.9	3,921	-0.02%
2021/04/29	4.1	125.02	0	0.00	123.50	4.1	3,922	0.10%
2021/04/28	2	127.25	2	125.79	127.00	0	3,919	0.00%
2021/04/27	4	127.13	4.1	127.75	127.50	-0.1	3,929	0.00%
2021/04/26	7.1	122.44	10	122.10	122.50	-2.9	3,878	-0.08%
2021/04/23	3	123.67	1	122.50	123.00	2	3,862	0.05%
2021/04/22	11.1	126.62	10	125.20	123.00	1.1	3,950	0.03%
2021/04/21	19.1	129.79	9.6	130.20	128.00	9.5	4,004	0.24%
2021/04/20	10	135.35	20.1	134.66	136.00	-10.1	3,898	-0.26%
2021/04/19	13.1	131.36	23.2	132.19	134.00	-10.1	3,783	-0.27%
2021/04/16	0	0.00	1.1	125.50	125.00	-1.1	3,581	-0.03%
2021/04/15	0	0.00	0.1	123.00	122.50	-0.1	3,569	0.00%
2021/04/14	1.2	122.42	2	119.75	121.00	-0.8	3,600	-0.02%
2021/04/13	2	122.75	3.1	122.49	121.00	-1.1	3,775	-0.03%
2021/04/12	3.1	122.48	1.2	121.58	120.00	1.9	3,879	0.05%
2021/04/09	3.1	124.01	1	124.50	123.00	2.1	3,903	0.05%
2021/04/08	1	125.01	2	124.75	125.00	-1	3,886	-0.03%
2021/04/07	3.1	124.50	0	0.00	124.00	3.1	3,884	0.08%
2021/04/01	1.2	123.25	2	123.25	123.50	-0.8	3,887	-0.02%
2021/03/31	6.1	126.25	1	125.50	125.50	5.1	3,869	0.13%
2021/03/30	2.1	129.50	3	129.33	128.00	-0.9	3,847	-0.02%
2021/03/29	0.2	128.00	0.1	127.50	127.50	0.1	3,781	0.00%
2021/03/26	1	127.99	3	125.83	126.50	-2	3,788	-0.05%
2021/03/25	2	129.47	6.4	127.53	127.50	-4.4	3,772	-0.12%
2021/03/24	0	0.00	0.1	127.50	126.00	-0.1	3,731	0.00%
2021/03/23	2	128.50	12	128.63	126.50	-10	3,721	-0.27%
2021/03/22	3.1	125.37	2	126.50	126.50	1.1	3,646	0.03%
2021/03/19	2	125.75	1	124.50	126.00	1	3,650	0.03%
2021/03/18	2.1	125.48	8	125.94	126.00	-5.9	3,640	-0.16%
2021/03/17	3	124.50	8	124.69	124.00	-5	3,625	-0.14%
2021/03/16	33.1	126.57	14.2	125.27	123.00	18.9	3,601	0.53%
2021/03/15	9	128.33	6	128.42	129.50	3	3,546	0.08%
2021/03/12	4.2	127.85	20	129.63	127.00	-15.8	3,554	-0.44%
2021/03/11	12.1	126.51	16	126.88	128.00	-3.9	3,526	-0.11%
2021/03/10	9.1	124.61	21.1	124.55	127.00	-12	3,451	-0.35%
2021/03/09	14	119.32	40	121.48	123.00	-26	3,259	-0.80%
2021/03/08	13	116.54	2	114.00	114.50	11	3,061	0.36%
2021/03/05	0	0.00	9.4	115.57	116.50	-9.4	3,109	-0.30%
2021/03/04	7	114.29	16	113.38	112.50	-9	3,068	-0.29%
2021/03/03	2	113.00	0	0.00	113.00	2	3,050	0.07%
2021/03/02	10	111.50	24	113.00	111.50	-14	3,106	-0.45%
2021/02/26	11	111.95	2	111.50	111.50	9	3,101	0.29%
2021/02/25	5	110.70	0	0.00	110.50	5	3,081	0.16%
2021/02/24	3.1	111.03	0	0.00	110.00	3.1	3,104	0.10%
2021/02/23	10	111.90	0	0.00	112.00	10	3,110	0.32%
2021/02/22	4	111.63	11.5	111.07	113.00	-7.5	3,100	-0.24%
2021/02/19	2	108.75	0	0.00	109.50	2	3,087	0.06%
2021/02/18	5.5	109.82	5	109.60	109.50	0.5	3,109	0.02%
2021/02/17	13.2	108.95	0	0.00	108.50	13.2	3,109	0.42%
2021/02/05	1	113.00	12	112.63	112.50	-11	3,114	-0.35%
2021/02/04	1	112.00	1	113.00	112.50	0	3,127	0.00%
2021/02/03	2	112.00	3	112.00	112.00	-1	3,145	-0.03%
2021/02/02	4	111.88	2	112.50	112.50	2	3,182	0.06%
2021/02/01	4	110.75	0	0.00	111.00	4	3,285	0.12%
2021/01/29	8	114.00	4	113.63	112.50	4	3,301	0.12%
2021/01/28	16	116.69	1	115.00	115.50	15	3,295	0.46%
2021/01/27	0	0.00	5	118.90	118.50	-5	3,314	-0.15%
2021/01/26	2	117.00	2	117.75	115.50	0	3,302	0.00%
2021/01/25	2	116.25	4	116.75	116.50	-2	3,325	-0.06%
2021/01/22	3	114.00	1	114.50	115.50	2	3,345	0.06%
2021/01/21	4	112.50	3	113.17	112.00	1	3,336	0.03%
2021/01/20	11.2	113.93	3	112.50	112.50	8.2	3,354	0.24%
2021/01/19	2	118.25	0	0.00	117.50	2	3,320	0.06%
2021/01/18	2.3	117.48	3	117.17	119.00	-0.7	3,310	-0.02%
2021/01/15	20	122.60	15	121.40	118.50	5	3,295	0.15%
2021/01/14	15	123.70	11	124.18	124.50	4	3,177	0.13%
2021/01/13	0	0.00	1	119.00	119.50	-1	3,025	-0.03%
2021/01/12	1	117.50	6	117.92	117.50	-5	3,018	-0.17%
2021/01/11	1	118.00	3	118.50	119.00	-2	3,012	-0.07%
2021/01/08	7.1	118.50	4	118.00	117.50	3.1	2,992	0.10%
2021/01/07	2	119.25	2	119.57	119.00	0	2,966	0.00%
2021/01/06	28.2	122.36	16	120.75	119.50	12.2	2,952	0.41%
2021/01/05	5	120.50	21	119.43	121.50	-16	2,760	-0.58%
2021/01/04	0	0.00	5	117.50	117.50	-5	2,677	-0.19%
2020/12/31	3	114.33	3	114.50	114.50	0	2,643	0.00%
2020/12/30	1	115.00	2	114.50	114.50	-1	2,644	-0.04%
2020/12/29	0	0.00	1	115.50	114.00	-1	2,654	-0.04%
2020/12/28	0	0.00	11	114.05	114.50	-11	2,635	-0.42%
2020/12/25	3	114.17	1	114.00	114.00	2	2,621	0.08%
2020/12/23	2	111.75	0	0.00	112.00	2	2,620	0.08%
2020/12/22	0	0.00	8	113.00	111.00	-8	2,664	-0.30%
2020/12/21	3	111.33	2	111.75	111.50	1	2,716	0.04%
2020/12/18	4	111.00	2	111.50	111.00	2	2,722	0.07%
2020/12/17	5	111.80	2	111.50	111.50	3	2,741	0.11%
2020/12/15	4.1	109.25	1	109.00	109.00	3.1	2,757	0.11%
2020/12/14	0.1	112.50	0	0.00	112.00	0.1	2,793	0.00%
2020/12/11	4	111.88	2	112.25	112.50	2	2,815	0.07%
2020/12/10	23	114.78	1	114.50	114.00	22	2,877	0.76%
2020/12/09	16	116.81	1	116.50	116.50	15	2,928	0.51%
2020/12/08	7	118.00	4	118.00	117.50	3	2,883	0.10%
2020/12/07	7	117.21	7	118.64	118.50	0	2,859	0.00%
2020/12/04	6	116.17	6	116.17	115.50	0	2,824	0.00%
2020/12/03	6.1	116.93	2	116.50	116.50	4.1	2,823	0.15%
2020/12/02	10.2	118.25	18	118.36	118.50	-7.8	2,858	-0.27%
2020/12/01	8	116.81	12	117.21	118.00	-4	2,921	-0.14%
2020/11/30	6	114.33	6	113.83	113.50	0	2,918	0.00%
2020/11/27	13	115.81	22	115.84	116.00	-9	3,064	-0.29%
2020/11/26	23	114.59	12	113.00	115.00	11	3,599	0.31%
2020/11/25	8	110.88	5	112.50	110.50	3	3,624	0.08%
2020/11/24	7	111.29	1	111.50	111.50	6	3,761	0.16%
2020/11/23	2	110.50	2	111.75	111.00	0	3,819	0.00%
2020/11/20	3	110.50	3	110.33	110.00	0	3,816	0.00%
2020/11/19	1	109.50	0	0.00	109.50	1	3,830	0.03%
2020/11/18	2	110.25	1	110.50	110.00	1	3,880	0.03%
2020/11/17	3	110.33	4	111.00	110.00	-1	3,976	-0.03%
2020/11/16	3	109.67	0	0.00	109.50	3	4,141	0.07%
2020/11/12	5	109.80	2	110.75	109.50	3	4,444	0.07%
2020/11/11	1	110.50	0	0.00	111.00	1	4,484	0.02%
2020/11/10	3	109.83	1	110.00	110.00	2	4,617	0.04%
2020/11/09	8	112.44	3	111.83	111.00	5	4,731	0.11%
2020/11/06	3	115.33	0	0.00	114.50	3	4,700	0.06%
2020/11/05	1	116.00	2	117.51	117.00	-1	4,779	-0.02%
2020/11/04	4	116.25	8.1	117.55	117.00	-4.1	4,942	-0.08%
2020/11/03	1	114.56	4.1	115.12	115.00	-3	5,394	-0.06%
2020/11/02	3.1	110.07	4	111.13	110.50	-0.9	5,623	-0.02%
2020/10/30	7	113.86	0	0.00	113.50	7	5,708	0.12%
2020/10/29	0	0.00	3.1	115.06	117.50	-3.1	5,778	-0.05%
2020/10/28	7	116.50	3	116.00	116.50	4	5,863	0.07%
2020/10/26	0	120.50	0	0.00	120.00	0	6,258	0.00%
2020/10/23	0.1	121.50	0	0.00	122.00	0.1	6,388	0.00%
2020/10/22	1	121.03	0	0.00	122.00	1	6,686	0.02%
2020/10/21	2	124.25	3	124.50	124.50	-1	6,929	-0.01%
2020/10/20	2	123.50	2	124.00	123.50	0	7,316	0.00%
2020/10/19	1	123.00	3	121.83	122.00	-2	7,645	-0.03%
2020/10/16	2	121.25	5	121.60	121.00	-3	8,560	-0.03%
2020/10/15	1	122.00	0	0.00	121.50	1	9,069	0.01%
2020/10/14	2	123.25	2	124.75	122.50	0	9,184	0.00%
2020/10/13	1	122.00	0	0.00	122.00	1	9,417	0.01%
2020/10/12	3	122.67	0	0.00	122.50	3	9,860	0.03%
2020/10/08	0	127.50	0	0.00	125.00	0	9,995	0.00%
2020/10/07	1	127.50	1	127.00	127.50	0	10,055	0.00%
2020/10/06	9	127.89	8	127.50	127.50	1	10,192	0.01%
2020/10/05	1	125.00	1	125.50	125.50	0	10,237	0.00%
2020/09/30	1	124.02	0	0.00	124.50	1	10,312	0.01%
2020/09/29	0	124.00	1	125.50	125.00	-1	10,374	-0.01%
2020/09/28	1	124.00	0	0.00	125.00	1	10,511	0.01%
2020/09/25	15	121.20	16	121.59	122.00	-1	10,639	-0.01%
2020/09/24	1	126.00	2	125.99	122.50	-1	10,775	-0.01%
2020/09/23	1	128.50	0	0.00	128.50	1	10,755	0.01%
2020/09/22	1	128.50	5	130.30	129.50	-4	10,872	-0.04%
2020/09/21	3	131.33	0	0.00	130.50	3	10,890	0.03%
2020/09/18	1	134.00	2	133.00	133.50	-1	10,911	-0.01%
2020/09/17	12	134.79	8	136.81	134.00	4	10,952	0.04%
2020/09/16	5	134.80	7	134.93	134.50	-2	10,910	-0.02%
2020/09/15	5	134.40	7	134.14	134.00	-2	10,929	-0.02%
2020/09/14	2	127.50	3	129.17	131.50	-1	10,917	-0.01%
2020/09/11	7	129.79	7	129.93	129.50	0	10,981	0.00%
2020/09/10	5	132.00	5	131.60	130.50	0	11,090	0.00%
2020/09/09	7	131.43	5	130.00	131.50	2	11,193	0.02%
2020/09/08	4	130.63	2	130.00	130.00	2	11,225	0.02%
2020/09/07	6	132.00	6	131.83	131.50	0	11,287	0.00%
2020/09/04	8	132.38	11.2	133.02	135.00	-3.2	11,405	-0.03%
2020/09/03	14.2	134.01	15	133.50	131.50	-0.8	11,350	-0.01%
2020/09/02	16	134.87	9.3	134.72	134.00	6.7	11,328	0.06%
2020/09/01	20	136.95	45	137.97	137.50	-25	11,275	-0.22%
2020/08/31	7	129.50	9.1	129.01	130.00	-2.1	10,796	-0.02%
2020/08/28	16	130.16	36	128.79	131.50	-20	10,889	-0.18%
2020/08/27	11	126.23	6.1	126.18	126.00	4.9	10,962	0.04%
2020/08/26	3	124.83	3	124.83	124.50	0	11,319	0.00%
2020/08/25	3	124.17	4	124.38	126.00	-1	11,620	-0.01%
2020/08/21	5	119.70	7	119.93	121.50	-2	11,874	-0.02%
2020/08/20	15	117.33	15	116.97	116.00	0	11,894	0.00%
2020/08/19	30	123.60	11	125.64	122.50	19	11,893	0.16%
2020/08/18	5.2	130.75	9	131.67	129.00	-3.8	12,032	-0.03%
2020/08/17	1.1	133.77	4	134.75	134.50	-2.9	12,393	-0.02%
2020/08/14	26	135.75	14	135.54	135.00	12	12,593	0.10%
2020/08/13	12	135.04	16	134.88	133.50	-4	12,455	-0.03%
2020/08/12	11	132.36	15	131.77	132.50	-4	12,325	-0.03%
2020/08/11	9	131.89	11	132.86	131.50	-2	12,285	-0.02%
2020/08/10	8	131.00	9	133.22	132.00	-1	12,368	-0.01%
2020/08/07	52	134.03	31	132.34	129.50	21	12,267	0.17%
2020/08/06	21	131.02	19	131.68	133.50	2	11,784	0.02%
2020/08/05	7	136.36	9	135.56	136.00	-2	11,551	-0.02%
2020/08/04	10	134.00	6	132.67	135.50	4	11,474	0.03%
2020/08/03	9	135.06	2	133.50	133.50	7	11,398	0.06%
2020/07/31	24	136.77	29	136.52	137.50	-5	11,367	-0.04%
2020/07/30	9	130.56	9	130.94	132.00	0	11,039	0.00%
2020/07/29	18	130.19	11.2	130.46	131.00	6.8	10,973	0.06%
2020/07/28	42	133.23	39	133.63	128.50	3	10,858	0.03%
2020/07/27	18	136.08	35	136.69	134.50	-17	10,603	-0.16%
2020/07/24	59	138.47	58	136.66	134.00	1	10,429	0.01%
2020/07/23	63	138.55	57	138.29	139.50	6	10,057	0.06%
2020/07/22	110	133.35	108	135.08	136.50	2	9,822	0.02%	大買/大賣/
2020/07/21	19	126.66	36	126.21	130.00	-17	8,920	-0.19%
2020/07/20	5	118.60	3	120.33	118.50	2	8,419	0.02%
2020/07/17	15	120.57	30	120.25	118.00	-15	8,331	-0.18%
2020/07/16	23	119.98	44.1	120.56	122.00	-21.1	8,114	-0.26%
2020/07/15	12	116.33	26.1	115.98	115.50	-14.1	7,685	-0.18%
2020/07/14	11	113.32	0	0.00	112.50	11	7,591	0.14%
2020/07/13	9	116.83	22	116.82	117.50	-13	7,548	-0.17%
2020/07/10	12	112.46	4	112.75	111.50	8	7,434	0.11%
2020/07/09	17	115.85	0	0.00	115.00	17	7,393	0.23%
2020/07/08	1	116.00	4	116.75	116.50	-3	7,346	-0.04%
2020/07/07	21	116.07	19	117.79	115.00	2	7,287	0.03%
2020/07/06	9	120.39	4	120.50	119.50	5	7,182	0.07%
2020/07/03	9.1	119.62	50	119.60	120.00	-40.9	7,072	-0.58%
2020/07/02	4	115.50	2	115.75	115.50	2	6,943	0.03%
2020/07/01	7	116.00	14	114.97	116.00	-7	6,917	-0.10%
2020/06/30	4	111.75	0	0.00	112.50	4	6,796	0.06%
2020/06/29	3	110.34	2	110.75	110.00	1	6,779	0.01%
2020/06/24	7	112.07	3	111.67	112.00	4	6,751	0.06%
2020/06/23	4	110.25	2	109.51	109.50	2	6,751	0.03%
2020/06/22	2.1	109.55	2	110.25	110.50	0.1	6,764	0.00%
2020/06/19	7	111.64	1	112.00	111.00	6	6,750	0.09%
2020/06/18	7	112.93	11	112.27	114.00	-4	6,698	-0.06%
2020/06/17	23	108.93	28	108.93	108.50	-5	6,578	-0.08%
2020/06/16	7	110.86	2	110.75	111.00	5	6,491	0.08%
2020/06/15	5	112.60	4	111.75	111.50	1	6,449	0.02%
2020/06/12	18	111.25	19	110.66	112.00	-1	6,411	-0.02%
2020/06/11	23	114.39	39	114.99	113.00	-16	6,364	-0.25%
2020/06/10	10	120.10	7	119.86	119.50	3	6,260	0.05%
2020/06/09	6	120.33	6	121.00	121.50	0	6,260	0.00%
2020/06/08	10	123.05	13	124.50	121.00	-3	6,264	-0.05%
2020/06/05	13	122.35	6	122.67	121.50	7	6,155	0.11%
2020/06/04	24	121.21	6	120.42	120.50	18	6,077	0.30%
2020/06/03	18	123.78	9	123.28	124.50	9	5,954	0.15%
2020/06/02	18	119.00	53	119.61	123.00	-35	5,747	-0.61%
2020/06/01	33	118.00	44	116.48	116.00	-11	5,326	-0.21%
2020/05/29	35	112.99	27	112.06	113.50	8	5,002	0.16%
2020/05/28	9	112.72	25	112.78	109.00	-16	4,810	-0.33%
2020/05/27	24	112.96	27	112.94	112.00	-3	4,665	-0.06%
2020/05/26	17	114.88	18	114.58	114.00	-1	4,554	-0.02%
2020/05/25	44	114.23	31.1	113.62	116.50	12.9	4,357	0.30%
2020/05/22	62	108.30	60	108.67	107.50	2	3,983	0.05%
2020/05/21	5	103.90	30	102.98	104.50	-25	3,506	-0.71%
2020/05/20	2	94.90	1	95.50	95.10	1	3,249	0.03%
2020/05/19	3	94.73	4	94.90	94.90	-1	3,248	-0.03%
2020/05/18	3	95.47	1	96.00	94.60	2	3,298	0.06%
2020/05/15	12	98.48	8	100.54	97.80	4	3,285	0.12%
2020/05/14	2	100.00	4	101.13	102.00	-2	3,105	-0.06%
2020/05/13	3	98.67	10.1	98.52	99.00	-7.1	3,034	-0.23%
2020/05/12	4	98.50	4	98.00	98.80	0	3,018	0.00%
2020/05/11	7	99.17	3	100.17	99.00	4	3,002	0.13%
2020/05/08	1	96.80	3	96.91	97.30	-2	2,944	-0.07%
2020/05/07	0	0.00	7	95.07	95.80	-7	2,923	-0.24%
2020/05/06	4	95.20	0	0.00	94.30	4	2,866	0.14%
2020/05/05	2.1	95.67	3	95.53	95.50	-0.9	2,860	-0.03%
2020/05/04	1	93.57	6	93.57	95.80	-5	2,839	-0.18%
2020/04/30	14	96.08	7	95.70	95.60	7	2,816	0.25%
2020/04/29	9	95.24	5	94.32	95.20	4	2,813	0.14%
2020/04/28	3	91.77	5	91.78	91.90	-2	2,749	-0.07%
2020/04/27	21	93.50	18	93.31	92.90	3	2,796	0.11%
2020/04/24	0	0.00	5	89.48	90.30	-5	2,685	-0.19%
2020/04/23	2	88.75	1	89.10	88.40	1	2,680	0.04%
2020/04/22	0	0.00	4	87.08	88.20	-4	2,666	-0.15%
2020/04/21	7	87.70	5	86.68	85.80	2	2,634	0.08%
2020/04/20	1	89.40	6	89.02	89.20	-5	2,606	-0.19%
2020/04/17	3	88.70	3	88.43	87.40	0	2,588	0.00%
2020/04/16	2	86.65	1	87.30	87.30	1	2,506	0.04%
2020/04/15	2	85.50	3	86.03	85.50	-1	2,469	-0.04%
2020/04/14	0	0.00	3	84.77	85.30	-3	2,460	-0.12%
2020/04/13	1	84.00	1	84.70	83.70	0	2,483	0.00%
2020/04/10	1	83.00	5	83.18	83.00	-4	2,489	-0.16%
2020/04/09	3	83.43	2	83.55	83.10	1	2,533	0.04%
2020/04/08	1	84.10	2	84.30	85.20	-1	2,553	-0.04%
2020/04/07	6	83.67	8	84.24	84.20	-2	2,538	-0.08%
2020/04/06	2	80.10	5	80.20	80.00	-3	2,505	-0.12%
2020/04/01	4	79.13	6	79.62	80.30	-2	2,512	-0.08%
2020/03/31	8	79.56	15	78.94	79.40	-7	2,615	-0.27%
2020/03/30	10	78.35	0	0.00	78.50	10	2,623	0.38%
2020/03/27	4	79.55	5	79.98	78.30	-1	2,614	-0.04%
2020/03/26	16	77.58	20	77.34	78.30	-4	2,580	-0.15%
2020/03/25	2	76.95	14	76.72	76.20	-12	2,556	-0.47%
2020/03/24	4	73.33	4	73.05	73.30	0	2,532	0.00%
2020/03/23	0	0.00	1	66.20	68.60	-1	2,516	-0.04%
2020/03/20	5	69.36	4	69.45	69.70	1	2,545	0.04%
2020/03/19	6	66.13	5	64.00	63.40	1	2,557	0.04%
2020/03/18	4	73.35	1	73.80	70.40	3	2,483	0.12%
2020/03/17	1	73.70	4	73.85	72.60	-3	2,468	-0.12%
2020/03/16	8	76.14	14	75.29	73.80	-6	2,427	-0.25%
2020/03/13	15	72.20	5	72.92	73.60	10	2,353	0.42%
2020/03/12	10	81.47	0	0.00	79.90	10	2,294	0.44%
2020/03/11	3	88.27	2	89.15	88.60	1	2,257	0.04%
2020/03/10	3	88.13	3	89.20	89.90	0	2,313	0.00%
2020/03/09	7	91.26	1	92.40	89.10	6	2,476	0.24%
2020/03/06	10	96.36	1	95.90	95.90	9	2,480	0.36%
2020/03/05	1	99.10	3	98.27	98.00	-2	2,527	-0.08%
2020/03/04	2	97.55	11	97.54	97.80	-9	2,543	-0.35%
2020/03/03	5	99.32	5	99.78	99.10	0	2,584	0.00%
2020/03/02	2	98.10	4	97.33	97.90	-2	2,576	-0.08%
2020/02/27	2	99.45	0	0.00	98.20	2	2,568	0.08%
2020/02/26	0	0.00	2	102.50	102.00	-2	2,558	-0.08%
2020/02/25	3	100.33	2	102.25	103.00	1	2,563	0.04%
2020/02/24	1	102.50	0	0.00	101.50	1	2,575	0.04%
2020/02/21	1	103.50	0	0.00	103.50	1	2,588	0.04%
2020/02/20	3	103.17	1	103.50	103.00	2	2,607	0.08%
2020/02/19	26	104.92	14	104.07	103.50	12	2,687	0.45%
2020/02/18	3	101.50	2	102.50	103.00	1	2,677	0.04%
2020/02/17	3	101.50	8	101.06	101.50	-5	2,705	-0.18%
2020/02/14	2	101.25	1	101.50	101.50	1	2,749	0.04%
2020/02/13	3	101.33	5	100.50	100.50	-2	2,869	-0.07%
2020/02/12	1	100.00	4	101.25	101.50	-3	2,945	-0.10%
2020/02/11	0	0.00	5	99.06	98.80	-5	3,013	-0.17%
2020/02/07	4	97.83	1	98.30	97.50	3	3,404	0.09%
2020/02/06	2	101.00	0	0.00	100.50	2	3,455	0.06%
2020/02/05	1	100.50	2	100.00	100.00	-1	3,669	-0.03%
2020/02/04	1	100.50	1	102.00	102.00	0	3,755	0.00%
2020/02/03	0	0.00	8	96.70	99.20	-8	3,785	-0.21%
2020/01/31	2	101.50	7	101.07	101.00	-5	3,780	-0.13%
2020/01/30	3	101.50	1	100.00	101.00	2	3,927	0.05%
2020/01/20	0	0.00	1	110.50	110.50	-1	3,904	-0.03%
2020/01/17	5	111.80	4	111.50	110.50	1	3,942	0.03%
2020/01/16	2	110.00	4	110.00	110.00	-2	3,947	-0.05%
2020/01/15	1	109.50	2	109.50	109.50	-1	3,989	-0.03%
2020/01/14	4	110.00	6	110.00	110.00	-2	4,072	-0.05%
2020/01/13	0	0.00	3	107.33	108.50	-3	4,115	-0.07%
2020/01/10	0	0.00	1	106.50	106.00	-1	4,140	-0.02%
2020/01/09	1	106.50	0	0.00	107.00	1	4,187	0.02%
2020/01/08	3	105.33	2	105.00	105.00	1	4,297	0.02%
2020/01/07	3	106.33	2	107.25	107.00	1	4,565	0.02%
2020/01/06	5	110.00	7	109.07	109.00	-2	4,585	-0.04%
2020/01/03	11	111.86	22	112.18	112.50	-11	4,574	-0.24%
2020/01/02	12	114.67	17	114.79	114.00	-5	4,556	-0.11%
2019/12/31	3	112.33	5	112.50	113.00	-2	4,549	-0.04%
2019/12/30	7	112.43	0	0.00	112.00	7	4,654	0.15%
2019/12/27	2	113.00	2	113.50	113.50	0	4,644	0.00%
2019/12/26	9	113.17	5	114.20	113.00	4	4,617	0.09%
2019/12/25	0	0.00	6	111.33	111.00	-6	4,522	-0.13%
2019/12/24	2	108.50	3	108.67	108.50	-1	4,542	-0.02%
2019/12/23	8	109.63	3	109.00	108.50	5	4,561	0.11%
2019/12/20	2	111.00	7	111.57	111.50	-5	4,551	-0.11%
2019/12/19	0	0.00	1	111.00	111.00	-1	4,548	-0.02%
2019/12/18	4.1	110.00	1	110.50	110.50	3.1	4,552	0.07%
2019/12/17	9	110.89	4	110.75	110.00	5	4,641	0.11%
2019/12/16	1	109.50	1	108.50	109.50	0	4,607	0.00%
2019/12/13	1	108.00	1	107.00	107.00	0	4,581	0.00%
2019/12/12	3	108.17	0	0.00	108.00	3	4,586	0.07%
2019/12/11	4	108.25	3	108.17	108.50	1	4,576	0.02%
2019/12/10	1	107.00	0	0.00	108.00	1	4,598	0.02%
2019/12/09	2	107.50	1	107.50	106.50	1	4,602	0.02%
2019/12/06	2	108.25	3	107.67	107.50	-1	4,598	-0.02%
2019/12/05	0	0.00	5	108.20	108.00	-5	4,577	-0.11%
2019/12/04	23	107.35	10	106.80	105.50	13	4,551	0.29%
2019/12/03	4	106.38	2	106.50	106.50	2	4,388	0.05%
2019/12/02	1	108.00	15	107.87	108.50	-14	4,339	-0.32%
2019/11/29	1	105.50	2	104.75	105.50	-1	4,296	-0.02%
2019/11/28	1	104.50	2	104.75	104.50	-1	4,313	-0.02%
2019/11/27	0	0.00	4	103.50	103.50	-4	4,355	-0.09%
2019/11/26	2	103.25	1	103.00	103.00	1	4,669	0.02%
2019/11/25	3	103.00	1	103.50	103.00	2	4,724	0.04%
2019/11/22	2	101.75	1	102.00	102.50	1	4,760	0.02%
2019/11/21	2.2	100.68	2	101.50	101.50	0.2	4,814	0.00%
2019/11/20	5	101.20	8	101.44	101.50	-3	4,856	-0.06%
2019/11/19	2	101.25	1	102.50	102.00	1	4,897	0.02%
2019/11/18	7	101.36	1	101.00	101.00	6	4,930	0.12%
2019/11/15	5	103.30	10	102.60	104.00	-5	4,943	-0.10%
2019/11/14	9	99.61	6	99.60	99.30	3	4,983	0.06%
2019/11/13	8	100.88	1	101.50	100.50	7	5,019	0.14%
2019/11/12	6	100.82	9	101.22	103.50	-3	5,072	-0.06%
2019/11/11	15	102.43	5	103.50	101.00	10	5,122	0.20%
2019/11/08	5	105.80	5	105.30	105.50	0	5,198	0.00%
2019/11/07	26	107.17	14	107.64	106.50	12	5,292	0.23%
2019/11/06	16	115.75	3	117.17	114.50	13	5,073	0.26%
2019/11/05	10	118.80	5	118.90	118.50	5	5,066	0.10%
2019/11/04	39	119.76	43	119.91	119.00	-4	5,250	-0.08%
2019/11/01	7	116.71	16	116.94	117.50	-9	5,159	-0.17%
2019/10/31	6	115.33	4	115.63	114.50	2	5,222	0.04%
2019/10/30	2	115.00	3	115.83	115.50	-1	5,380	-0.02%
2019/10/29	19	116.26	19	116.47	114.50	0	5,524	0.00%
2019/10/28	1	114.50	13	114.38	114.00	-12	5,422	-0.22%
2019/10/25	3	115.67	8	113.81	113.50	-5	5,410	-0.09%
2019/10/24	3	114.67	8	114.13	115.00	-5	5,457	-0.09%
2019/10/23	1	113.00	2	113.00	112.50	-1	5,474	-0.02%
2019/10/22	10	115.70	15	115.13	114.00	-5	5,482	-0.09%
2019/10/21	4	112.38	5	112.90	114.00	-1	5,434	-0.02%
2019/10/18	9	113.94	11	114.18	114.50	-2	5,426	-0.04%
2019/10/17	12	113.50	14	113.32	114.00	-2	5,422	-0.04%
2019/10/16	8	113.56	4	113.13	112.50	4	5,468	0.07%
2019/10/15	15	114.20	31.4	114.16	115.50	-16.4	5,395	-0.30%
2019/10/14	6	109.83	9	109.78	109.50	-3	5,187	-0.06%
2019/10/09	2	106.25	1	107.00	107.00	1	5,140	0.02%
2019/10/08	4	107.38	4	107.50	106.50	0	5,135	0.00%
2019/10/07	4	109.75	7	110.28	108.50	-3	5,158	-0.06%
2019/10/04	7	110.14	22	110.41	110.50	-15	5,126	-0.29%
2019/10/03	3	106.33	5	106.40	107.00	-2	5,037	-0.04%
2019/10/02	0	0.00	1	106.50	106.50	-1	5,069	-0.02%
2019/10/01	0	0.00	2	105.75	106.00	-2	5,084	-0.04%
2019/09/27	10	105.65	2	105.50	104.50	8	5,162	0.15%
2019/09/26	5	109.10	3	110.00	108.00	2	5,268	0.04%
2019/09/25	1	108.50	1	109.00	108.50	0	5,527	0.00%
2019/09/24	2	110.00	0	110.50	109.50	2	5,571	0.04%
2019/09/23	2	110.25	0	0.00	110.00	2	5,574	0.04%
2019/09/20	6	110.83	13	110.54	110.00	-7	5,569	-0.13%
2019/09/19	13	108.08	4	108.63	107.50	9	5,471	0.16%
2019/09/18	6	108.67	10	108.65	108.00	-4	5,468	-0.07%
2019/09/17	4	107.63	3	108.00	108.00	1	5,495	0.02%
2019/09/16	9	107.44	0	0.00	107.00	9	5,517	0.16%
2019/09/12	4	107.88	5	108.10	107.50	-1	5,548	-0.02%
2019/09/11	0	0.00	4	107.13	107.00	-4	5,573	-0.07%
2019/09/10	2	105.50	2	106.00	107.00	0	5,597	0.00%
2019/09/09	6	106.50	4	107.00	106.50	2	5,605	0.04%
2019/09/06	5	106.70	11	106.77	106.00	-6	5,599	-0.11%
2019/09/05	6	105.58	2	105.25	105.50	4	5,584	0.07%
2019/09/04	2.2	104.55	2	105.00	105.00	0.2	5,594	0.00%
2019/09/03	5	105.00	7	104.86	104.50	-2	5,692	-0.04%
2019/09/02	3	105.50	9	104.44	105.50	-6	5,694	-0.11%
2019/08/30	12	103.50	5	103.40	103.00	7	5,693	0.12%
2019/08/29	30	103.82	26	103.58	102.00	4	5,648	0.07%
2019/08/28	16	111.75	11	111.27	111.00	5	5,357	0.09%
2019/08/27	5	113.00	5	113.20	113.00	0	5,333	0.00%
2019/08/26	6	112.17	15	112.07	111.50	-9	5,369	-0.17%
2019/08/23	13	115.73	9	115.89	115.50	4	5,506	0.07%
2019/08/22	5.2	116.35	3	115.67	115.00	2.2	5,504	0.04%
2019/08/21	3	116.00	3	115.50	117.00	0	5,455	0.00%
2019/08/20	12	116.96	5	117.90	115.00	7	5,406	0.13%
2019/08/19	11	117.18	13	117.23	117.50	-2	5,331	-0.04%
2019/08/16	14	116.54	14	115.96	115.50	0	5,295	0.00%
2019/08/15	12	114.67	9	114.50	116.50	3	5,240	0.06%
2019/08/14	9	115.72	9	116.50	115.50	0	5,166	0.00%
2019/08/13	7	114.14	10	112.90	113.00	-3	5,005	-0.06%
2019/08/12	1	113.00	11	111.82	112.50	-10	4,893	-0.20%
2019/08/08	11	107.00	20	108.15	108.50	-9	4,765	-0.19%
2019/08/07	15	107.17	7	107.14	105.50	8	4,739	0.17%
2019/08/06	38	107.58	9	108.00	108.00	29	4,698	0.62%
2019/08/05	8	109.44	40	109.98	110.50	-32	4,505	-0.71%
2019/08/02	12	108.00	10	108.80	107.00	2	4,501	0.04%
2019/08/01	8	115.75	17	116.18	114.00	-9	4,473	-0.20%
2019/07/31	17	114.18	24	113.42	116.00	-7	4,434	-0.16%
2019/07/30	5	109.40	3	109.00	108.50	2	4,454	0.04%
2019/07/29	5	112.80	0	0.00	112.00	5	4,464	0.11%
2019/07/26	4	113.00	26	112.46	112.50	-22	4,483	-0.49%
2019/07/25	4	110.63	10	110.60	111.00	-6	4,420	-0.14%
2019/07/24	14	109.00	13	109.31	110.50	1	4,417	0.02%
2019/07/23	6	107.42	5	107.20	107.00	1	4,453	0.02%
2019/07/22	12	105.83	7	105.79	105.50	5	4,471	0.11%
2019/07/19	11	108.32	3	108.17	107.50	8	4,466	0.18%
2019/07/18	9	110.44	3	109.17	108.50	6	4,515	0.13%
2019/07/17	3	111.00	13	111.12	112.00	-10	4,528	-0.22%
2019/07/16	21	111.07	25	111.78	111.00	-4	4,675	-0.09%
2019/07/15	3.2	109.41	3	109.50	109.50	0.2	4,692	0.00%
2019/07/12	4	108.38	1	108.50	107.50	3	4,868	0.06%
2019/07/11	4	109.25	8	109.44	109.50	-4	5,055	-0.08%
2019/07/10	4	106.13	5	106.80	107.00	-1	5,249	-0.02%
2019/07/09	9	105.89	5	106.20	105.50	4	5,295	0.08%
2019/07/08	4	108.75	15	109.63	108.00	-11	5,316	-0.21%
2019/07/05	7	109.43	2	109.75	110.50	5	5,400	0.09%
2019/07/04	20	111.98	14	110.89	110.00	6	5,454	0.11%
2019/07/03	21.2	110.77	2	109.00	108.50	19.2	5,585	0.34%
2019/07/02	25	109.68	30	109.43	110.50	-5	5,647	-0.09%
2019/07/01	3	104.67	5	104.50	104.00	-2	5,436	-0.04%
2019/06/28	2	101.50	0	0.00	101.50	2	5,469	0.04%
2019/06/27	1	103.00	0	0.00	102.50	1	5,553	0.02%
2019/06/26	2	102.50	0	0.00	102.50	2	5,583	0.04%
2019/06/25	7	103.64	1	104.00	102.50	6	5,622	0.11%
2019/06/24	1	104.50	3	104.83	104.50	-2	5,653	-0.04%
2019/06/21	5	102.20	4	103.38	103.00	1	5,637	0.02%
2019/06/20	0	0.00	4	102.13	104.00	-4	5,660	-0.07%
2019/06/19	8	100.56	3	100.83	101.00	5	5,717	0.09%
2019/06/18	5	103.10	4	103.00	102.50	1	5,717	0.02%
2019/06/17	3	103.33	4	103.00	103.00	-1	5,767	-0.02%
2019/06/14	0	0.00	7	102.43	102.50	-7	6,003	-0.12%
2019/06/13	10	103.50	17	101.68	101.00	-7	6,138	-0.11%
2019/06/12	2	102.25	2	102.50	102.50	0	6,269	0.00%
2019/06/11	10	102.15	6	102.00	102.50	4	6,327	0.06%
2019/06/10	22	99.82	19	99.86	99.40	3	6,364	0.05%
2019/06/06	1	98.30	15	98.42	98.10	-14	6,579	-0.21%
2019/06/05	2	101.25	3	101.00	99.30	-1	6,965	-0.01%
2019/06/04	12	99.63	14	99.41	99.50	-2	7,446	-0.03%
2019/06/03	5	99.18	4	98.60	99.00	1	7,636	0.01%
2019/05/31	11	99.90	6	99.88	100.00	5	7,727	0.06%
2019/05/30	34	100.75	27	100.62	100.50	7	7,846	0.09%
2019/05/29	16	95.71	9	95.81	96.60	7	7,667	0.09%
2019/05/27	2	91.75	6	92.07	92.60	-4	7,758	-0.05%
2019/05/24	3	91.60	3.4	92.00	91.30	-0.4	7,820	-0.01%
2019/05/23	30	91.58	28.1	90.43	90.00	2	7,851	0.02%
2019/05/22	2	96.70	0	0.00	94.20	2	8,058	0.02%
2019/05/21	6	93.90	4	95.65	96.00	2	8,096	0.02%
2019/05/20	4	93.95	4	94.08	94.10	0	8,124	0.00%
2019/05/17	2	95.80	5	95.46	95.00	-3	8,145	-0.04%
2019/05/16	3.1	95.75	4	96.33	94.40	-0.9	8,145	-0.01%
2019/05/15	2	98.20	3	98.20	97.40	-1	8,158	-0.01%
2019/05/14	18	96.26	21	96.64	97.30	-3	8,228	-0.04%
2019/05/13	6.1	97.47	16	96.47	95.70	-9.9	8,257	-0.12%
2019/05/10	20.1	100.78	25	99.42	99.00	-4.9	8,262	-0.06%
2019/05/09	19	104.08	20	103.15	101.00	-1	8,387	-0.01%
2019/05/08	35	107.87	14	107.68	107.50	21	8,408	0.25%
2019/05/07	52.2	114.64	26	114.19	112.00	26.2	8,469	0.31%
2019/05/06	14	117.43	6	117.00	116.50	8	8,308	0.10%
2019/05/03	3	121.83	5	122.50	122.50	-2	8,259	-0.02%
2019/05/02	2	120.50	5	120.20	121.00	-3	8,229	-0.04%
2019/04/30	10	117.21	9	119.17	119.50	1	8,215	0.01%
2019/04/29	31.1	120.40	13	121.31	118.00	18.1	8,196	0.22%
2019/04/26	16	125.22	12	125.08	124.50	4	8,140	0.05%
2019/04/25	4	127.25	2	127.75	128.00	2	8,155	0.02%
2019/04/24	14	128.86	4	128.88	128.00	10	8,152	0.12%
2019/04/23	8	131.06	14	130.82	131.00	-6	8,119	-0.07%
2019/04/22	6	130.59	24	130.92	131.50	-18	8,109	-0.22%
2019/04/19	8	126.31	7	125.71	126.00	1	8,035	0.01%
2019/04/18	23.1	127.84	9	128.00	125.00	14.1	7,974	0.18%
2019/04/17	16	129.78	17	129.82	129.50	-1	7,900	-0.01%
2019/04/16	12	128.17	34	127.76	131.00	-22	7,798	-0.28%
2019/04/15	2.2	123.77	8	123.81	123.50	-5.8	7,596	-0.08%
2019/04/12	6	122.00	4	122.13	122.00	2	7,584	0.03%
2019/04/11	23	123.98	18	123.31	122.00	5	7,591	0.07%
2019/04/10	9	121.06	9	121.78	122.00	0	7,474	0.00%
2019/04/09	25	124.36	19	125.92	121.50	6	7,403	0.08%
2019/04/08	25	123.90	39	124.15	124.50	-14	7,185	-0.19%
2019/04/03	6	118.42	11	119.05	119.00	-5	6,979	-0.07%
2019/04/02	8	118.38	1	117.50	117.50	7	6,933	0.10%
2019/04/01	12	117.46	17	117.94	118.50	-5	6,851	-0.07%
2019/03/29	17	115.12	8	116.06	115.00	9	6,751	0.13%
2019/03/28	21	116.52	9	115.78	115.50	12	6,743	0.18%
2019/03/27	18	120.44	10	119.90	119.50	8	6,748	0.12%
2019/03/26	10	117.00	1	118.50	118.00	9	6,753	0.13%
2019/03/25	12	116.13	12	116.54	116.50	0	6,752	0.00%
2019/03/22	21	121.36	15	119.67	119.50	6	6,696	0.09%
2019/03/21	9	122.11	3	121.67	122.00	6	6,628	0.09%
2019/03/20	18	123.11	4	123.38	121.50	14	6,608	0.21%
2019/03/19	34	125.81	35	125.51	124.50	-1	6,567	-0.02%
2019/03/18	4	122.75	13	122.88	122.00	-9	6,326	-0.14%
2019/03/15	13	121.12	5	121.20	119.50	8	6,244	0.13%
2019/03/14	11	121.14	4	121.25	122.00	7	6,145	0.11%
2019/03/13	27	120.67	21	120.74	121.50	6	6,204	0.10%
2019/03/12	42	122.45	31	123.00	120.50	11	6,147	0.18%
2019/03/11	37	122.14	33	122.62	123.50	4	6,032	0.07%
2019/03/08	32	117.13	51	119.97	121.00	-19	5,917	-0.32%
2019/03/07	32	114.83	22	113.50	111.50	10	5,946	0.17%
2019/03/06	5	112.60	12	113.63	115.00	-7	5,825	-0.12%
2019/03/05	25	112.92	23	112.07	112.00	2	5,821	0.03%
2019/03/04	5	107.90	2	108.50	108.50	3	5,722	0.05%
2019/02/27	16	107.72	11	107.59	107.50	5	5,815	0.09%
2019/02/26	29.1	113.25	10	111.80	110.00	19.1	5,800	0.33%
2019/02/25	9	115.56	11	115.00	115.00	-2	5,793	-0.03%
2019/02/22	6	113.92	2	114.50	113.50	4	5,782	0.07%
2019/02/21	18	115.50	19	114.58	114.00	-1	5,915	-0.02%
2019/02/20	8	109.75	8	109.06	108.50	0	5,700	0.00%
2019/02/19	3	107.83	11	108.59	108.50	-8	5,692	-0.14%
2019/02/18	0	0.00	3	106.83	106.50	-3	5,713	-0.05%
2019/02/15	14	105.57	10	104.10	104.00	4	5,808	0.07%
2019/02/14	3	107.17	2	107.50	107.50	1	5,874	0.02%
2019/02/13	16.1	107.19	13	106.62	106.00	3.1	5,926	0.05%
2019/02/12	17	108.18	11	109.41	111.00	6	5,899	0.10%
2019/02/11	7	107.00	9	106.78	106.00	-2	5,898	-0.03%
2019/01/30	28	108.02	18	107.31	104.50	10	5,926	0.17%
2019/01/29	15	104.97	25	105.40	106.50	-10	5,859	-0.17%
2019/01/28	26	103.58	42	103.21	103.50	-16	5,776	-0.28%
2019/01/25	9	98.58	3	98.97	97.80	6	5,723	0.10%
2019/01/24	4	96.90	3	97.20	97.60	1	5,816	0.02%
2019/01/23	0.1	97.10	2	97.10	97.10	-1.9	5,890	-0.03%
2019/01/22	6	96.07	2	95.70	95.80	4	5,909	0.07%
2019/01/21	1	97.50	5	97.64	97.90	-4	5,956	-0.07%
2019/01/18	5	95.52	6	95.93	96.10	-1	6,054	-0.02%
2019/01/17	14	95.77	12	94.68	94.40	2	6,189	0.03%
2019/01/16	5	97.94	9	97.90	96.70	-4	6,297	-0.06%
2019/01/15	5	97.80	5	98.40	98.50	0	6,356	0.00%
2019/01/14	10	97.55	5	99.14	96.40	5	6,442	0.08%
2019/01/11	5	96.98	29	97.07	97.00	-24	6,424	-0.37%
2019/01/10	2	95.30	3	94.90	94.80	-1	6,384	-0.02%
2019/01/09	12	95.59	7	95.58	94.80	5	6,452	0.08%
2019/01/08	7	92.76	6	93.00	92.50	1	6,430	0.02%
2019/01/07	3	93.17	6	94.08	94.10	-3	6,434	-0.05%
2019/01/04	1	85.60	0	0.00	85.60	1	6,603	0.02%
2019/01/03	4	87.58	2	87.55	86.20	2	6,593	0.03%
2019/01/02	1	89.50	0	0.00	89.30	1	6,852	0.01%
2018/12/28	0	0.00	3	90.30	90.00	-3	6,988	-0.04%
2018/12/27	3	90.80	0	0.00	90.50	3	7,115	0.04%
2018/12/26	1	90.00	4	91.13	89.50	-3	7,151	-0.04%
2018/12/25	6	90.63	2	90.65	90.30	4	7,221	0.06%
2018/12/24	1	92.00	0	0.00	93.20	1	7,331	0.01%
2018/12/22	1	91.20	0	0.00	91.40	1	7,465	0.01%
2018/12/21	1	90.60	5	89.90	92.20	-4	7,541	-0.05%
2018/12/20	6	92.70	5	92.98	91.20	1	7,569	0.01%
2018/12/19	2	94.80	7	95.51	94.20	-5	7,674	-0.07%
2018/12/18	12	95.02	3	95.27	96.10	9	7,724	0.12%
2018/12/17	1	94.50	1	94.80	94.70	0	7,845	0.00%
2018/12/14	2	93.50	8	93.84	94.40	-6	8,213	-0.07%
2018/12/13	5	95.66	2	95.85	95.10	3	8,280	0.04%
2018/12/12	4.1	96.80	12	96.19	97.10	-7.9	8,388	-0.09%
2018/12/11	2	93.65	1	93.30	93.60	1	8,382	0.01%
2018/12/10	14	92.94	8	94.63	92.20	6	8,455	0.07%
2018/12/07	14	97.42	4	97.48	97.70	10	8,502	0.12%
2018/12/06	8	97.72	14	99.24	96.70	-6	8,533	-0.07%
2018/12/05	12	104.00	10	104.05	104.00	2	8,499	0.02%
2018/12/04	6	107.83	6.2	108.31	107.00	-0.2	8,601	0.00%
2018/12/03	18	107.86	25	108.28	109.00	-7	8,778	-0.08%
2018/11/30	61	102.90	42	104.32	103.00	19	8,841	0.21%
2018/11/29	4	97.88	6	97.47	96.90	-2	8,481	-0.02%
2018/11/28	4	92.88	10	95.19	95.70	-6	8,784	-0.07%
2018/11/27	4	90.45	5.3	90.95	91.80	-1.3	8,883	-0.01%
2018/11/26	6	88.88	3	88.60	88.60	3	9,111	0.03%
2018/11/23	4	90.08	9	90.60	89.70	-5	9,063	-0.06%
2018/11/22	14	95.20	5	93.80	91.40	9	9,103	0.10%
2018/11/21	6	93.70	4	93.23	93.80	2	9,148	0.02%
2018/11/20	7	91.41	12.1	92.75	93.60	-5.1	9,154	-0.06%
2018/11/19	3	92.97	1	92.26	93.30	2	8,987	0.02%
2018/11/16	8	91.65	3	91.50	90.20	5	8,948	0.06%
2018/11/15	3	91.17	8	89.26	91.70	-5	8,968	-0.06%
2018/11/14	6	92.61	5	91.98	90.20	1	8,919	0.01%
2018/11/13	3	89.52	3	91.83	92.80	0	8,820	0.00%
2018/11/12	23	95.95	31	94.50	94.60	-8	8,743	-0.09%
2018/11/09	22	99.10	23	98.26	98.80	-1	8,698	-0.01%
2018/11/08	20	102.47	5	100.50	98.20	15	8,690	0.17%
2018/11/07	7	101.43	18	102.61	103.00	-11	8,657	-0.13%
2018/11/06	49	103.36	45	103.64	100.00	4	8,741	0.05%
2018/11/05	1	99.80	1	102.00	101.00	0	8,596	0.00%
2018/11/02	28	103.34	29	102.69	103.50	-1	8,613	-0.01%
2018/11/01	24	105.92	20	106.68	106.50	4	8,549	0.05%
2018/10/31	26	102.15	26	101.33	102.50	0	8,581	0.00%
2018/10/30	0	0.00	2	96.60	96.50	-2	8,636	-0.02%
2018/10/29	22.1	96.14	20	95.07	96.00	2.1	8,682	0.02%
2018/10/26	25.1	95.28	33	94.90	93.60	-7.9	8,720	-0.09%
2018/10/25	21	96.98	30	96.91	94.40	-9	8,792	-0.10%
2018/10/24	50	109.01	56	107.59	104.00	-6	8,961	-0.07%
2018/10/23	34	114.59	32	113.94	112.00	2	8,839	0.02%
2018/10/22	25	117.14	18	116.78	118.00	7	8,868	0.08%
2018/10/19	1.4	109.93	13	108.19	112.00	-11.6	8,768	-0.13%
2018/10/18	17	113.50	18.2	112.73	111.00	-1.2	8,738	-0.01%
2018/10/17	31	112.23	30	111.28	111.50	1	8,765	0.01%
2018/10/16	29.1	114.17	17	113.56	111.50	12.1	8,813	0.14%
2018/10/15	11	110.00	27	110.80	114.00	-16	8,805	-0.18%
2018/10/12	36	107.07	10	108.45	110.50	26	8,895	0.29%
2018/10/11	1	105.00	12	105.00	105.00	-11	8,925	-0.12%
2018/10/09	40	119.74	34	120.68	116.50	6	9,021	0.07%
2018/10/08	20	129.95	22	130.34	129.00	-2	8,845	-0.02%
2018/10/05	34	128.91	36	126.38	127.00	-2	8,806	-0.02%
2018/10/04	9	132.06	11	132.36	134.00	-2	8,756	-0.02%
2018/10/03	26	133.54	21	134.83	132.00	5	8,749	0.06%
2018/10/02	22	135.98	26	135.48	134.00	-4	8,704	-0.05%
2018/10/01	17	133.62	26	133.38	135.50	-9	8,647	-0.10%
2018/09/28	40	130.03	44.1	129.04	129.00	-4.1	8,659	-0.05%
2018/09/27	10	126.95	15	127.20	126.50	-5	8,729	-0.06%
2018/09/26	35	131.59	26	130.23	128.00	9	8,715	0.10%
2018/09/25	22	126.59	19	126.55	129.00	3	8,638	0.03%
2018/09/21	22	127.89	17	126.94	129.00	5	8,606	0.06%
2018/09/20	33	124.62	31	125.08	123.50	2	8,533	0.02%
2018/09/19	21	134.69	26	133.67	131.50	-5	8,224	-0.06%
2018/09/18	21.1	134.71	16	132.50	131.50	5.1	8,197	0.06%
2018/09/17	12	140.17	10	140.30	140.50	2	8,120	0.02%
2018/09/14	8	139.13	18	138.56	143.00	-10	8,109	-0.12%
2018/09/13	33	136.77	25	137.60	135.50	8	8,062	0.10%
2018/09/12	25	139.74	29	139.33	140.00	-4	8,028	-0.05%
2018/09/11	17	141.62	13	140.96	142.50	4	8,086	0.05%
2018/09/10	35	145.51	32	143.34	139.00	3	8,060	0.04%
2018/09/07	27.1	149.31	30	148.75	146.50	-2.9	7,916	-0.04%
2018/09/06	53	156.42	31	155.61	151.50	22	7,744	0.28%
2018/09/05	17	167.62	13	167.38	168.00	4	7,470	0.05%
2018/09/04	36	162.35	30	164.57	166.50	6	7,414	0.08%
2018/09/03	33	173.62	13	178.42	171.50	20	7,120	0.28%
2018/08/31	40	193.27	25	192.14	190.50	15	7,035	0.21%
2018/08/30	3	199.67	10	200.40	201.50	-7	7,098	-0.10%
2018/08/29	4	202.50	5	201.60	201.50	-1	7,421	-0.01%
2018/08/28	5	203.90	17	203.71	200.50	-12	7,395	-0.16%
2018/08/27	7	197.14	6	196.50	198.00	1	7,365	0.01%
2018/08/24	2	191.50	2	192.25	192.00	0	7,364	0.00%
2018/08/23	2	192.75	1	193.00	192.00	1	7,421	0.01%
2018/08/22	6	195.08	8	195.13	193.50	-2	7,470	-0.03%
2018/08/21	0	0.00	1	188.50	191.50	-1	7,620	-0.01%
2018/08/20	7	188.43	7	187.64	187.00	0	7,684	0.00%
2018/08/17	8	191.94	1	192.00	187.00	7	7,721	0.09%
2018/08/16	12	189.29	13	188.54	190.00	-1	7,759	-0.01%
2018/08/15	29	190.24	18	191.06	190.00	11	7,782	0.14%
2018/08/14	9	192.89	13	192.42	196.00	-4	7,778	-0.05%
2018/08/13	28	193.07	12	195.54	188.00	16	7,858	0.20%
2018/08/10	18	201.36	2	202.75	200.00	16	7,807	0.20%
2018/08/09	11	200.09	12	198.33	203.50	-1	8,169	-0.01%
2018/08/08	15	202.17	17	202.91	201.00	-2	8,208	-0.02%
2018/08/07	23	203.80	14	204.96	202.50	9	8,391	0.11%
2018/08/06	15	214.03	14	213.93	211.00	1	8,380	0.01%
2018/08/03	4	211.75	3	210.33	209.00	1	8,350	0.01%
2018/08/02	6	208.08	21	207.29	206.00	-15	8,545	-0.18%
2018/08/01	12	210.88	19	211.87	212.00	-7	8,555	-0.08%
2018/07/31	25	210.34	19	209.60	207.50	6	8,416	0.07%
2018/07/30	1	197.50	4	198.13	199.00	-3	8,201	-0.04%
2018/07/27	6	193.67	6	198.58	200.00	0	8,282	0.00%
2018/07/26	5	196.70	3	198.17	196.00	2	8,287	0.02%
2018/07/25	6	196.92	2	198.00	198.00	4	8,355	0.05%
2018/07/24	10	195.05	16	194.94	196.50	-6	8,395	-0.07%
2018/07/23	14	194.82	9	195.11	193.50	5	8,447	0.06%
2018/07/20	7	203.71	15	203.30	202.50	-8	8,554	-0.09%
2018/07/19	12	206.12	38	205.62	203.00	-26	8,715	-0.30%
2018/07/18	26	203.00	29	202.16	204.00	-3	8,977	-0.03%
2018/07/17	17	197.24	17	196.15	195.00	0	8,872	0.00%
2018/07/16	7	194.36	11	193.82	193.50	-4	9,126	-0.04%
2018/07/13	16	186.03	19	186.53	189.00	-3	9,049	-0.03%
2018/07/12	3	174.83	12	178.58	182.50	-9	9,119	-0.10%
2018/07/11	10	173.05	3	172.17	172.00	7	9,084	0.08%
2018/07/10	4	174.13	1	176.50	176.00	3	9,101	0.03%
2018/07/09	8	173.44	6	174.00	174.00	2	9,205	0.02%
2018/07/06	16	173.69	10	173.10	175.00	6	9,166	0.07%
2018/07/05	18	179.25	17	177.82	172.50	1	9,139	0.01%
2018/07/04	2	187.25	15	186.43	187.50	-13	9,082	-0.14%
2018/07/03	15	189.50	15	186.43	185.00	0	9,072	0.00%
2018/07/02	21	195.93	7	192.64	191.50	14	9,031	0.16%
2018/06/29	9	194.78	10	195.55	198.00	-1	8,980	-0.01%
2018/06/28	13	192.81	6	194.50	192.50	7	8,912	0.08%
2018/06/27	6	194.83	7	194.43	194.50	-1	8,931	-0.01%
2018/06/26	12	189.00	15	189.10	189.00	-3	8,882	-0.03%
2018/06/25	2	197.25	2	196.00	194.50	0	8,843	0.00%
2018/06/22	13	193.96	13	195.23	194.00	0	8,887	0.00%
2018/06/21	16	201.34	10	199.95	199.00	6	8,896	0.07%
2018/06/20	21	206.98	11	207.41	206.00	10	8,915	0.11%
2018/06/19	14	214.68	7	212.29	210.00	7	8,930	0.08%
2018/06/15	6	215.67	3	215.17	216.50	3	8,980	0.03%
2018/06/14	26	217.04	18	217.31	214.00	8	8,991	0.09%
2018/06/13	15	212.57	24	214.44	214.00	-9	8,934	-0.10%
2018/06/12	20	212.95	28	212.04	210.00	-8	8,924	-0.09%
2018/06/11	12	219.46	10	217.50	218.00	2	8,957	0.02%
2018/06/08	13	222.46	3	220.67	219.00	10	8,926	0.11%
2018/06/07	38	222.59	41.1	222.26	221.50	-3.1	8,943	-0.03%
2018/06/06	31	209.90	33.1	210.87	218.00	-2.1	8,714	-0.02%
2018/06/05	5	199.40	3	199.50	198.50	2	8,385	0.02%
2018/06/04	11	199.77	5	200.10	200.00	6	8,484	0.07%
2018/06/01	4	195.38	2	196.00	195.00	2	8,464	0.02%
2018/05/31	9	195.17	9	192.33	191.50	0	8,511	0.00%
2018/05/30	11	196.77	7	197.07	196.00	4	8,484	0.05%
2018/05/29	8	202.31	11	202.68	199.00	-3	8,478	-0.04%
2018/05/28	7	197.07	6	199.00	200.00	1	8,326	0.01%
2018/05/25	6	195.42	9	196.44	194.50	-3	8,379	-0.04%
2018/05/24	7	191.86	9	194.39	195.50	-2	8,425	-0.02%
2018/05/23	18	193.06	13	191.65	191.50	5	8,478	0.06%
2018/05/22	18	196.39	18.1	196.03	195.50	-0.1	8,546	0.00%
2018/05/21	20	197.90	29	198.41	196.50	-9	8,659	-0.10%
2018/05/18	24	193.02	24	193.48	192.00	0	8,555	0.00%
2018/05/17	39	198.33	36.1	197.88	196.00	2.9	8,596	0.03%
2018/05/16	17	184.38	11	184.59	187.00	6	8,314	0.07%
2018/05/15	36	189.53	23	189.48	186.00	13	8,327	0.16%
2018/05/14	14	187.00	17	186.15	185.50	-3	8,331	-0.04%
2018/05/11	12	182.71	18	182.50	182.50	-6	8,330	-0.07%
2018/05/10	22	180.73	28	181.34	180.00	-6	8,365	-0.07%
2018/05/09	7	173.57	12	172.83	175.00	-5	8,184	-0.06%
2018/05/08	11	170.95	3	171.17	169.50	8	8,220	0.10%
2018/05/07	11	170.50	13	171.38	171.00	-2	8,486	-0.02%
2018/05/04	15.1	167.44	10	167.30	168.00	5.1	8,737	0.06%
2018/05/03	12	172.75	9	173.00	170.00	3	8,727	0.03%
2018/05/02	16	180.81	16	180.88	176.00	0	8,850	0.00%
2018/04/30	1	179.50	5	179.10	179.50	-4	8,945	-0.04%
2018/04/27	10	176.15	6	177.25	175.00	4	9,164	0.04%
2018/04/26	28	183.61	29	181.33	176.50	-1	9,324	-0.01%
2018/04/25	52	184.35	39	184.72	184.50	13	9,226	0.14%
2018/04/24	34	181.15	38	182.42	186.00	-4	9,094	-0.04%
2018/04/23	11	177.18	11	176.09	175.00	0	8,726	0.00%
2018/04/20	26	176.48	34	177.31	177.00	-8	8,723	-0.09%
2018/04/19	3	164.50	5	162.30	165.50	-2	8,362	-0.02%
2018/04/18	9.1	163.18	3	162.17	164.00	6.1	8,374	0.07%
2018/04/17	13	171.50	7	169.21	169.00	6	8,265	0.07%
2018/04/16	9	175.22	5	176.20	175.50	4	8,334	0.05%
2018/04/13	4	174.75	12	174.04	173.50	-8	8,404	-0.10%
2018/04/12	0	168.00	0	0.00	167.00	0	8,468	0.00%
2018/04/11	10.1	167.75	6	166.50	165.50	4.1	8,560	0.05%
2018/04/10	4	173.00	7	173.29	170.00	-3	8,480	-0.04%
2018/04/09	2	174.50	0	0.00	173.00	2	8,460	0.02%
2018/04/03	3	175.67	9	175.44	175.00	-6	8,465	-0.07%
2018/04/02	2	180.00	7	180.14	179.50	-5	8,490	-0.06%
2018/03/31	4	180.50	5	179.50	179.50	-1	8,556	-0.01%
2018/03/30	3	182.83	7	182.29	180.00	-4	8,644	-0.05%
2018/03/29	6	178.17	4	179.13	176.50	2	8,818	0.02%
2018/03/28	12	177.79	6	177.83	177.50	6	8,834	0.07%
2018/03/27	8	178.88	14	179.79	179.00	-6	8,879	-0.07%
2018/03/26	11	174.05	4	176.13	175.50	7	9,000	0.08%
2018/03/23	15	172.53	6	173.33	172.00	9	9,038	0.10%
2018/03/22	18	183.11	4	183.88	180.00	14	9,144	0.15%
2018/03/21	18	184.42	22	183.61	184.00	-4	9,056	-0.04%
2018/03/20	14.1	181.32	10	181.05	180.00	4.1	8,976	0.05%
2018/03/19	1	181.00	1	182.50	181.00	0	8,996	0.00%
2018/03/16	19	182.50	15	183.27	181.50	4	9,030	0.04%
2018/03/15	11	182.23	26	184.04	182.50	-15	9,081	-0.17%
2018/03/14	15	179.93	17	179.44	179.00	-2	9,056	-0.02%
2018/03/13	30	181.88	20	182.13	182.50	10	9,168	0.11%
2018/03/12	29	177.97	27	178.74	178.00	2	9,358	0.02%
2018/03/09	9	174.06	1	174.00	172.00	8	9,318	0.09%
2018/03/08	9	174.56	18	174.97	175.00	-9	9,333	-0.10%
2018/03/07	7	166.50	15	166.00	165.50	-8	9,347	-0.09%
2018/03/06	15	171.43	11	171.05	169.00	4	9,398	0.04%
2018/03/05	15	176.60	3	174.67	173.00	12	9,451	0.13%
2018/03/02	3	175.34	3	175.33	176.50	0	9,541	0.00%
2018/03/01	5	176.30	5	177.00	177.50	0	9,597	0.00%
2018/02/27	4	180.50	7	182.71	178.50	-3	9,680	-0.03%
2018/02/26	4	179.38	16	179.06	177.50	-12	9,634	-0.12%
2018/02/23	4	181.00	10	180.70	177.50	-6	9,644	-0.06%
2018/02/22	17	179.65	7	176.71	177.00	10	9,731	0.10%
2018/02/21	19	174.71	17	176.18	179.00	2	9,704	0.02%
2018/02/12	8	165.19	2	165.50	163.00	6	9,741	0.06%
2018/02/09	8	162.63	10.1	163.18	166.50	-2.1	9,775	-0.02%
2018/02/08	10	169.20	7	170.00	169.00	3	9,733	0.03%
2018/02/07	12	178.29	16	177.94	172.00	-4	9,799	-0.04%
2018/02/06	21	176.21	10	176.80	171.50	11	9,958	0.11%
2018/02/05	26	190.40	19	190.03	190.00	7	9,950	0.07%
2018/02/02	26	204.10	13.5	205.00	202.00	12.5	10,153	0.12%
2018/02/01	16	213.75	7	212.07	210.50	9	10,531	0.09%
2018/01/31	10.5	214.29	18	213.64	217.00	-7.5	10,678	-0.07%
2018/01/30	18	219.78	19	218.82	214.00	-1	10,762	-0.01%
2018/01/29	26	216.29	39	215.05	218.00	-13	10,715	-0.12%
2018/01/26	14	204.25	4	205.38	204.00	10	10,589	0.09%
2018/01/25	28	207.68	41	206.49	202.50	-13	10,655	-0.12%
2018/01/24	23	199.17	13	198.42	204.00	10	10,599	0.09%
2018/01/23	36	201.15	37	199.93	197.50	-1	10,539	-0.01%
2018/01/22	19	190.61	15	190.80	195.00	4	10,463	0.04%
2018/01/19	13	186.38	6	186.33	184.50	7	10,350	0.07%
2018/01/18	10	193.60	4	195.25	190.00	6	10,387	0.06%
2018/01/17	11	195.59	2	196.00	193.50	9	10,416	0.09%
2018/01/16	2	200.50	8	199.81	200.00	-6	10,480	-0.06%
2018/01/15	6	194.83	2	194.75	195.00	4	10,543	0.04%
2018/01/12	5	195.10	3	194.33	194.50	2	10,864	0.02%
2018/01/11	3	191.83	2	192.50	193.00	1	11,020	0.01%
2018/01/10	6	194.92	6	195.17	192.00	0	11,461	0.00%
2018/01/09	17	203.15	3	205.17	200.00	14	11,546	0.12%
2018/01/08	11	204.64	17	207.24	207.00	-6	11,654	-0.05%
2018/01/05	9	204.11	7	203.29	201.50	2	11,537	0.02%
2018/01/04	2	199.25	1	200.50	198.50	1	11,535	0.01%
2018/01/03	1	201.00	2	202.75	201.00	-1	11,597	-0.01%
2018/01/02	1	198.50	1	198.00	198.50	0	11,683	0.00%