• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    804
  • 漲跌
    ▼14
  • 漲幅
    -1.71%
  • 成交量
    2,415張
  • 產業
    上市 生技醫療類股

  • 312人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
保瑞 (6472)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226815.975.1821.86804.0011,3650.07%
2025/01/201770.016781.17791.00-51,327-0.38%
2025/01/171786.011.1782.42782.00-0.11,338-0.01%
2025/01/160789.000793.33793.0001,3360.00%
2025/01/150.2799.363.9807.94785.00-3.71,331-0.27%
2025/01/1415.7811.907.2809.27806.008.61,3260.65%
2025/01/135.9800.253.1794.06799.002.81,2960.22%
2025/01/104.6795.236.1793.49801.00-1.51,271-0.12%
2025/01/093.2780.236.8779.12775.00-3.61,239-0.29%
2025/01/081764.2700.00764.0011,2230.09%
2025/01/070.2766.000.2766.00766.0001,2250.00%
2025/01/060760.000766.00756.0001,2250.00%
2025/01/030.1746.691744.06747.00-0.91,234-0.07%
2025/01/021.1748.150744.00741.001.11,2340.09%
2024/12/310747.8600.00752.0001,2330.00%
2024/12/300752.1700.00747.0001,2390.00%
2024/12/271760.000.1761.00749.000.91,2400.07%
2024/12/260.3757.111.1753.04755.00-0.81,244-0.06%
2024/12/251.2740.781.7742.30739.00-0.51,248-0.04%
2024/12/240755.000.1755.29749.00-0.11,2460.00%
2024/12/232747.001749.99744.0011,2490.08%
2024/12/201.1738.1400.00737.001.11,2570.09%
2024/12/190.1745.342744.00744.00-1.91,253-0.15%
2024/12/182749.911743.00749.0011,2600.08%
2024/12/171741.0600.00741.0011,2590.08%
2024/12/160745.0000.00740.0001,2640.00%
2024/12/131751.102754.18751.00-0.91,261-0.07%
2024/12/122.4758.4500.00757.002.41,2720.19%
2024/12/110.2760.931760.00755.00-0.91,273-0.07%
2024/12/101.2777.1000.00767.001.21,2710.09%
2024/12/096.7781.801794.00779.005.71,3030.44%
2024/12/061.4826.622.1826.35823.00-0.61,274-0.05%
2024/12/052.1870.331.7866.12861.000.41,2360.03%
2024/12/041852.001.1852.33853.00-0.11,2140.00%
2024/12/032844.4100.00847.0021,2150.17%
2024/12/020.1847.001.1865.06846.00-1.11,206-0.09%
2024/11/294819.508.7832.36860.00-4.71,141-0.41%
2024/11/284793.754785.75782.0001,1160.00%
2024/11/2700.002783.50790.00-21,118-0.18%
2024/11/261.1783.271.2784.50780.00-0.11,145-0.01%
2024/11/251.2801.060.1799.00796.001.11,1520.09%
2024/11/222.8789.711.1790.64788.001.71,1450.15%
2024/11/210.3781.200.7784.00780.00-0.51,149-0.04%
2024/11/202.2778.805.7780.53793.00-3.51,179-0.30%
2024/11/194.4749.733.2751.69750.001.21,1940.10%
2024/11/180.3761.790762.00760.000.31,1940.03%
2024/11/152.4767.811.5770.95770.0011,2220.08%
2024/11/145.5791.736.3782.76775.00-0.81,225-0.06%
2024/11/134.1777.983775.33777.001.11,2080.09%
2024/11/121.1771.422.3780.32772.00-1.11,197-0.10%
2024/11/112768.001768.92770.0011,1860.08%
2024/11/081.9755.865.5748.94751.00-3.51,182-0.30%
2024/11/070.6728.791730.00727.00-0.41,167-0.04%
2024/11/061.2719.440723.00719.001.21,1750.10%
2024/11/050.1728.921732.98733.00-11,201-0.08%
2024/11/041.2716.180.1724.28716.001.11,2220.09%
2024/11/010.2724.1200.00723.000.21,2280.01%
2024/10/301.3731.271724.12724.000.31,2320.02%
2024/10/293.6735.051.1731.09736.002.51,2280.20%
2024/10/281.2748.042.1749.81748.00-0.91,235-0.08%
2024/10/252.1739.0500.00739.002.11,2610.17%
2024/10/241.1758.272.2754.07745.00-1.11,269-0.09%
2024/10/232742.501749.08744.0011,2690.08%
2024/10/220735.670739.00739.0001,2880.00%
2024/10/210.1733.530.2738.00737.00-0.11,314-0.01%
2024/10/180.7745.160.3747.80741.000.51,3720.03%
2024/10/170.2747.880.1746.00744.000.11,4100.00%
2024/10/161.2748.873.2752.50738.00-21,480-0.14%
2024/10/150748.000.4746.59749.00-0.31,560-0.02%
2024/10/140.3741.630.4747.95750.00-0.11,5690.00%
2024/10/111.3728.131729.00726.000.31,5750.02%
2024/10/090.3740.351738.17735.00-0.81,594-0.05%
2024/10/080.1739.250739.00742.000.11,6070.01%
2024/10/070.1738.0000.00745.000.11,6490.01%
2024/10/040.1738.1600.00735.000.11,6700.00%
2024/10/010.1748.0000.00746.000.11,7120.00%
2024/09/300.2751.002750.00750.00-1.81,763-0.10%
2024/09/2700.002762.08757.00-21,790-0.11%
2024/09/260.5753.203749.33750.00-2.51,854-0.13%
2024/09/253.1750.620.1747.00751.0031,8970.16%
2024/09/240.2753.2300.00747.000.21,9180.01%
2024/09/230.5756.680.1764.00758.000.51,9770.02%
2024/09/200.1764.002770.50763.00-21,998-0.10%
2024/09/190.3761.200.3763.04761.0002,0040.00%
2024/09/180.5755.430750.00751.000.52,1050.02%
2024/09/160.3747.1900.00746.000.32,1220.01%
2024/09/132.3760.001760.00751.001.32,1400.06%
2024/09/120.2763.3300.00768.000.22,1440.01%
2024/09/112.1758.431756.04763.001.12,1670.05%
2024/09/102.2767.825.3773.12763.00-3.12,164-0.14%
2024/09/092.1731.912728.50727.000.12,1360.00%
2024/09/061729.781.1735.85735.0002,1630.00%
2024/09/051.1710.410709.00706.001.12,1670.05%
2024/09/042.3717.191.1718.48715.001.22,1930.06%
2024/09/031745.2200.00742.0012,2010.05%
2024/09/022.1759.442.1762.00760.0002,2440.00%
2024/08/305.9757.943.1766.56748.002.82,2580.12%
2024/08/293.5753.573744.00742.000.52,2470.02%
2024/08/283.3780.992766.00760.001.32,2770.06%
2024/08/261781.941.2786.34770.00-0.22,259-0.01%
2024/08/230.2771.253765.36768.00-2.92,259-0.13%
2024/08/220.1774.9400.00775.000.12,2810.00%
2024/08/214.3784.606777.67778.00-1.72,281-0.08%
2024/08/205762.607.1774.97776.00-2.12,261-0.09%
2024/08/191.1732.241739.95735.000.12,2650.00%
2024/08/160.1744.470.4747.69741.00-0.32,264-0.01%
2024/08/153.2752.561.1753.00751.002.22,2700.09%
2024/08/143.8752.162.5758.00748.001.32,3100.06%
2024/08/132.3777.501770.02772.001.32,3630.06%
2024/08/120.5778.9200.00774.000.52,3720.02%
2024/08/091.3781.431.3793.99783.00-0.12,3860.00%
2024/08/082.1764.540760.00771.002.12,3900.09%
2024/08/071.3784.675.1780.65780.00-3.72,400-0.16%
2024/08/063.9750.043738.33751.000.92,4130.04%
2024/08/052.1721.422.5723.37715.00-0.42,441-0.02%
2024/08/021.6806.961.1809.64789.000.52,4340.02%
2024/08/011.3828.691.2833.00829.000.12,4520.00%
2024/07/312.1827.381.4820.43820.000.72,4790.03%
2024/07/302.2817.180.6817.87828.001.62,4870.07%
2024/07/293.6857.2421.5838.00832.00-17.92,482-0.72%
2024/07/262.3874.502876.07876.000.32,4680.01%
2024/07/231.2896.020.1896.86896.001.12,4850.04%
2024/07/221.4905.981.1882.00876.000.32,4850.01%
2024/07/194.1918.693.3911.93900.000.82,4750.03%
2024/07/183.3934.136.2922.21919.00-2.92,487-0.12%
2024/07/179.4959.591.6963.61955.007.72,4920.31%
2024/07/166.2955.747.9959.59937.00-1.72,493-0.07%
2024/07/159.8926.4913.1923.42946.00-3.32,483-0.13%
2024/07/121.3861.060.1863.64860.001.32,4270.05%
2024/07/111.6858.981855.02855.000.62,4510.03%
2024/07/102.9871.062872.16866.000.82,4880.03%
2024/07/096.1893.144.1890.49878.001.92,5400.08%
2024/07/082.2901.892.1886.93897.000.12,6190.00%
2024/07/055.1872.345.2876.94876.00-0.12,6560.00%
2024/07/046.8864.218.2870.35862.00-1.42,763-0.05%
2024/07/032.5877.762878.50871.000.52,7690.02%
2024/07/024.2864.793.3868.38858.000.92,8010.03%
2024/07/017.2877.646.9858.47880.000.32,8800.01%
2024/06/285812.2013814.30829.00-82,873-0.28%
2024/06/277.1796.414.4806.30789.002.72,8500.10%
2024/06/263787.009.5794.72805.00-6.52,834-0.23%
2024/06/254765.523770.00763.0012,7910.04%
2024/06/243.4772.831765.00765.002.42,8020.09%
2024/06/2110.6804.685.1806.29775.005.52,7880.20%
2024/06/201.2787.812.7788.88791.00-1.52,689-0.06%
2024/06/193.1780.323.1779.75777.000.12,6650.00%
2024/06/181782.0012.8782.59781.00-11.82,644-0.45%
2024/06/172.2781.840.2793.00772.0022,6260.08%
2024/06/141.2779.6411.1777.11780.00-9.92,598-0.38%
2024/06/132.1777.831.1776.27773.0012,5980.04%
2024/06/1210.4784.451.3786.12768.009.12,5890.35%
2024/06/111.1769.890.1772.00765.0012,5600.04%
2024/06/074785.473.4779.91773.000.62,5480.02%
2024/06/061.1774.322780.00782.00-0.92,521-0.04%
2024/06/054.8775.092.7780.65785.002.12,5100.08%
2024/06/040.1750.673758.93749.00-32,494-0.12%
2024/06/030760.000.3759.52767.00-0.32,487-0.01%
2024/05/314752.003.8766.40764.000.22,5010.01%
2024/05/303.2735.311734.00730.002.22,4910.09%
2024/05/290.3740.854737.00737.00-3.72,487-0.15%
2024/05/281746.171744.99745.0002,4780.00%
2024/05/272.3760.130.1756.60761.002.32,4580.09%
2024/05/241.5759.381.3754.53752.000.22,4580.01%
2024/05/232.7782.688.6777.67768.00-5.92,468-0.24%
2024/05/223.3759.621764.00764.002.32,4200.10%
2024/05/214.1779.503.5780.57767.000.62,4140.03%
2024/05/204.1794.605.7792.37787.00-1.62,380-0.07%
2024/05/172.5766.499.4781.36800.00-6.92,324-0.30%
2024/05/162736.000.6739.51741.001.42,2340.06%
2024/05/151.3729.521730.00728.000.32,2250.01%
2024/05/141.6708.481701.11710.000.62,2190.03%
2024/05/130.4712.280.4709.00708.0002,2160.00%
2024/05/101.6721.971713.06713.000.62,2020.03%
2024/05/093.6734.201734.99715.002.62,1850.12%
2024/05/080740.001.1748.33743.00-12,129-0.05%
2024/05/073.2720.671727.00719.002.22,1150.10%
2024/05/061.5766.652760.00742.00-0.52,090-0.02%
2024/05/032749.5000.00746.0022,0820.10%
2024/05/022760.042757.50752.0002,0910.00%
2024/04/302.2769.790.4770.00765.001.82,0910.08%
2024/04/294.3779.187.1779.66783.00-2.92,085-0.14%
2024/04/262.2757.932753.50752.000.22,0660.01%
2024/04/255.5762.254.1763.46756.001.42,0870.07%
2024/04/243.9752.103755.33757.000.92,1450.04%
2024/04/234754.286749.00751.00-22,250-0.09%
2024/04/224723.763724.97718.0012,2650.04%
2024/04/196.9731.317708.14706.00-0.12,2750.00%
2024/04/180.6743.150745.00731.000.52,2170.02%
2024/04/173.5763.949767.44754.00-5.52,214-0.25%
2024/04/164.5786.795.8769.14771.00-1.32,188-0.06%
2024/04/1510.9820.117.1807.64795.003.92,1690.18%
2024/04/1215.5779.9432.1781.37790.00-16.62,154-0.77%
2024/04/113.1823.504.1820.41817.00-12,050-0.05%
2024/04/1021.5789.9120.7792.26830.000.81,9990.04%
2024/04/0910.6754.407.3752.91758.003.31,8760.18%
2024/04/088.1757.775756.30739.003.11,8260.17%
2024/04/0312.8735.199.3727.50761.003.61,7480.20%
2024/04/026684.197.6687.43692.00-1.61,645-0.10%
2024/04/011673.006.8668.60667.00-5.81,575-0.37%
2024/03/292653.993.4649.79653.00-1.31,558-0.09%
2024/03/283.1654.674.3653.84646.00-1.31,557-0.08%
2024/03/273644.678.1647.49645.00-5.11,547-0.33%
2024/03/251633.001625.00625.0001,5470.00%
2024/03/222619.0000.00620.0021,6020.12%
2024/03/211.6620.160.2622.00619.001.51,6830.09%
2024/03/203.1622.3300.00621.003.11,7060.18%
2024/03/191.5622.2800.00620.001.51,7100.09%
2024/03/183.2627.221624.00624.002.21,7110.13%
2024/03/151.4626.823628.68627.00-1.61,705-0.10%
2024/03/142.4626.741637.00626.001.41,6960.08%
2024/03/132.4630.531642.00626.001.41,6940.08%
2024/03/121.1640.711639.92638.0001,7070.00%
2024/03/116.2623.791.2620.25625.004.91,7410.28%
2024/03/088.3643.264.8634.28630.003.51,7490.20%
2024/03/073.2656.701660.00659.002.21,7610.12%
2024/03/066674.813668.33665.0031,7580.17%
2024/03/054.1694.304.2691.14690.00-0.11,732-0.01%
2024/03/042674.013674.00676.00-11,708-0.06%
2024/03/011.1669.992.2673.48668.00-1.11,740-0.06%
2024/02/290669.6700.00669.0001,7610.00%
2024/02/271.1673.9000.00672.001.11,8020.06%
2024/02/261.1668.003.8672.43679.00-2.71,802-0.15%
2024/02/231646.021.1649.09646.00-0.11,784-0.01%
2024/02/221651.836.1651.03652.00-5.11,799-0.28%
2024/02/2100.000645.00640.0001,8000.00%
2024/02/200641.001.1642.05641.00-11,827-0.06%
2024/02/190.4640.700.2640.00636.000.21,8400.01%
2024/02/166647.0100.00645.0061,8440.33%
2024/02/151.2643.420.7648.82643.000.61,8530.03%
2024/02/051.7658.921661.00657.000.71,8880.04%
2024/02/021.1670.1000.00671.001.11,8940.06%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－17天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－18天前
...詳全文
〈焦點股〉保瑞、國光生12月營收皆年增逾1倍 股價齊漲同歡Anue鉅亨－21天前
...詳全文
保瑞 相關文章