互動 (6486)-臺銀-臺中券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
85.2
漲跌
▲0.1
漲幅
+0.12%
成交量
30張
產業
上櫃通信網路類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	85.10	85.10	-1	110	-0.91%
2024/11/13	1	85.60	0	0.00	85.30	1	113	0.88%
2024/10/30	4	85.53	0	0.00	85.20	4	146	2.73%
2024/10/28	0	0.00	0.2	85.80	85.40	-0.2	148	-0.13%
2024/10/25	0	0.00	5	86.60	86.50	-5	147	-3.39%
2024/10/11	5	86.76	6	85.82	85.50	-1	206	-0.49%
2024/10/09	0	0.00	8	87.24	86.30	-8	207	-3.86%
2024/10/08	1	86.00	7	86.51	85.40	-6	202	-2.96%
2024/10/07	1	85.50	4	85.50	85.40	-3	200	-1.49%
2024/10/04	0	86.50	3.4	86.76	86.50	-3.3	205	-1.63%
2024/09/30	2	81.60	0	0.00	81.60	2	200	1.00%
2024/09/27	1	81.80	0	0.00	82.00	1	215	0.46%
2024/09/25	2	82.10	0	82.90	82.00	2	218	0.91%
2024/09/24	0	0.00	0	82.10	81.90	0	219	0.00%
2024/09/09	0	0.00	1	81.00	81.00	-1	234	-0.43%
2024/09/06	4	81.00	0	0.00	81.30	4	235	1.70%
2024/09/04	0.2	82.80	0	0.00	82.30	0.2	239	0.08%
2024/09/02	0.1	85.50	0	0.00	85.50	0.1	244	0.06%
2024/08/30	0	0.00	0	84.60	84.70	0	247	0.00%
2024/08/29	0	0.00	0	84.00	83.70	0	253	0.00%
2024/08/28	1	83.50	0	0.00	83.60	1	256	0.39%
2024/08/27	0	0.00	1	83.40	83.50	-1	260	-0.38%
2024/08/15	0	0.00	0.1	81.70	81.20	-0.1	290	-0.04%
2024/08/14	1	81.50	0.1	81.90	81.40	1	295	0.32%
2024/08/13	0	0.00	0	81.70	81.50	0	298	-0.01%
2024/08/12	0.1	82.50	0	0.00	81.80	0.1	299	0.02%
2024/08/09	0	82.31	0	0.00	81.80	0	303	0.01%
2024/08/08	0	0.00	0	82.20	81.60	0	303	-0.01%
2024/08/07	0.1	81.57	0	0.00	83.30	0.1	303	0.02%
2024/08/06	1.3	77.84	2	78.60	79.00	-0.7	302	-0.22%
2024/08/05	3.4	77.76	0	0.00	77.30	3.4	309	1.08%
2024/08/02	0	85.50	0	0.00	84.50	0	300	0.01%
2024/08/01	1.4	85.68	1.1	85.75	85.80	0.3	303	0.08%
2024/07/31	0.3	85.40	0	0.00	85.20	0.3	314	0.08%
2024/07/29	0	0.00	5	84.42	84.40	-5	316	-1.58%
2024/07/26	1.4	85.65	0	0.00	86.30	1.4	314	0.43%
2024/07/23	0	0.00	0	89.50	90.50	0	308	-0.01%
2024/07/22	1	88.50	0	0.00	88.40	1	308	0.32%
2024/07/19	1	89.80	0	89.70	88.90	1	306	0.31%
2024/07/18	2	90.90	13	90.82	90.80	-11	307	-3.58%
2024/07/17	6.5	92.65	0	0.00	92.40	6.5	313	2.07%
2024/07/16	0	99.90	20	99.20	99.70	-20	307	-6.52%
2024/07/15	1	99.00	1	98.90	99.00	0	303	0.01%
2024/07/12	1	98.60	0	0.00	98.40	1	301	0.33%
2024/07/10	1	98.70	0	0.00	99.00	1	309	0.32%
2024/07/08	1	100.00	1	100.00	100.50	0	316	0.00%
2024/07/04	1	98.90	1	100.50	98.90	0	313	0.00%
2024/07/03	0	0.00	2	99.80	99.20	-2	312	-0.64%
2024/07/02	2	95.40	1	95.40	95.20	1	302	0.33%
2024/06/26	4	95.58	0	95.75	95.50	4	313	1.27%
2024/06/25	4	95.50	0	0.00	95.90	4	315	1.27%
2024/06/24	0	0.00	0	96.10	95.50	0	315	0.00%
2024/06/21	4	96.53	0	0.00	96.50	4	317	1.26%
2024/06/19	4	96.93	0	0.00	97.10	4	322	1.24%
2024/06/07	2	96.20	0	0.00	96.10	2	350	0.57%
2024/06/05	0.1	97.30	0	0.00	97.10	0.1	350	0.03%
2024/06/04	0	0.00	0.2	96.90	97.30	-0.2	354	-0.04%
2024/06/03	1	95.70	0	0.00	95.80	1	352	0.28%
2024/05/30	1	94.70	4	94.93	94.40	-3	364	-0.82%
2024/05/27	0	0.00	3	92.87	93.10	-3	370	-0.81%
2024/05/24	0.4	92.00	2	91.80	92.00	-1.6	379	-0.42%
2024/05/23	2.1	92.41	0	0.00	92.70	2.1	395	0.52%
2024/05/22	0.1	93.40	3	93.30	93.40	-2.9	397	-0.73%
2024/05/21	0	0.00	1	92.40	92.40	-1	396	-0.25%
2024/05/20	0.1	93.10	0.3	93.00	92.00	-0.2	399	-0.05%
2024/05/17	2.1	92.86	5	93.20	92.60	-2.9	396	-0.73%
2024/05/16	0.8	93.87	0.3	93.80	93.60	0.5	396	0.13%
2024/05/15	6.4	93.35	1	93.66	93.50	5.4	398	1.36%
2024/05/13	0	0.00	6.5	94.17	94.90	-6.5	395	-1.64%
2024/05/10	2.1	93.51	1	93.40	94.00	1.1	393	0.28%
2024/05/09	2.1	94.79	1.3	93.91	93.00	0.8	391	0.20%
2024/05/07	1.3	96.22	0	0.00	96.00	1.3	377	0.33%
2024/05/06	0	96.50	0	0.00	95.90	0	372	0.01%
2024/04/30	2	91.50	0.1	91.90	92.00	1.9	355	0.53%
2024/04/29	2.2	92.80	0	0.00	92.00	2.2	350	0.62%
2024/04/25	0	0.00	0.4	92.00	92.80	-0.4	344	-0.12%
2024/04/24	0	0.00	1	92.90	92.50	-1	342	-0.29%
2024/04/23	1.3	90.84	0	0.00	92.40	1.3	336	0.37%
2024/04/22	2.4	89.54	0	0.00	89.40	2.4	323	0.74%
2024/04/19	1.9	87.34	0	0.00	87.60	1.9	316	0.60%
2024/04/18	0.4	88.80	0	0.00	88.90	0.4	311	0.12%
2024/04/17	2.1	88.11	1.4	88.19	88.80	0.8	309	0.25%
2024/04/16	0	0.00	8.3	86.53	86.30	-8.3	306	-2.69%
2024/04/15	0	0.00	1.9	89.37	88.80	-1.9	297	-0.65%
2024/04/11	0	0.00	0.1	87.50	87.30	-0.1	287	-0.05%
2024/04/10	1.3	87.18	0	0.00	87.20	1.3	294	0.42%
2024/04/09	1	87.50	0	0.00	87.50	1	293	0.34%
2024/04/08	0	0.00	1	87.60	87.60	-1	293	-0.34%
2024/04/03	0	86.70	0	0.00	86.60	0	290	0.01%
2024/04/02	0	0.00	1	85.80	86.00	-1	289	-0.35%
2024/03/27	0	0.00	5	83.96	83.90	-5	280	-1.78%
2024/03/26	2.5	84.06	0	0.00	84.10	2.5	278	0.90%
2024/03/25	0	0.00	1.5	84.67	84.90	-1.5	276	-0.54%
2024/03/22	2	84.13	2.5	83.92	84.20	-0.5	274	-0.18%
2024/03/21	0	84.30	0	0.00	84.30	0	271	0.01%
2024/03/18	2.9	84.84	0.1	85.00	84.80	2.8	273	1.02%
2024/03/15	2.5	84.06	1	84.10	84.30	1.5	273	0.55%
2024/03/14	6.1	83.93	0	0.00	83.80	6.1	275	2.22%
2024/03/13	1.4	83.62	1	83.20	83.60	0.4	272	0.14%
2024/03/12	1	81.80	0	0.00	82.60	1	269	0.37%
2024/03/08	1	81.00	0	0.00	80.50	1	294	0.34%
2024/03/07	2	81.40	0	0.00	81.50	2	290	0.69%
2024/03/06	0	0.00	5	82.20	82.20	-5	289	-1.73%
2024/03/05	3.1	81.16	2	81.35	81.40	1.1	285	0.39%
2024/03/04	0.3	82.80	1	83.00	82.70	-0.7	270	-0.26%
2024/03/01	0.3	81.80	0	0.00	81.90	0.3	260	0.12%
2024/02/29	2	81.05	1	81.20	81.10	1	253	0.39%
2024/02/26	1	79.80	1	80.00	80.80	0	234	0.00%
2024/02/21	0	0.00	3	77.97	78.20	-3	207	-1.45%
2024/02/20	0	0.00	2	77.70	77.60	-2	202	-0.99%
2024/02/19	0	0.00	4	78.05	77.50	-4	199	-2.01%
2024/02/15	2.5	76.16	0	0.00	76.40	2.5	190	1.31%
2024/01/18	0	0.00	1	74.40	74.20	-1	176	-0.57%
2024/01/17	3	74.17	0	0.00	73.90	3	175	1.71%
2024/01/08	1	76.10	0	0.00	75.90	1	170	0.59%
2024/01/05	2	77.40	0	0.00	76.80	2	166	1.20%
2024/01/04	5	75.98	0	0.00	76.90	5	165	3.03%
2023/12/25	0.2	74.60	0	0.00	74.60	0.2	137	0.11%
2023/12/15	0	0.00	0.1	75.30	75.20	-0.1	126	-0.06%
2023/12/13	1	75.30	0	0.00	75.20	1	117	0.85%
2023/12/12	2	74.60	0	0.00	74.90	2	113	1.76%
2023/12/05	1	76.40	0	0.00	77.00	1	77	1.29%
2023/11/17	2	70.25	0	0.00	70.60	2	46	4.32%
2023/11/16	1	70.00	0	0.00	70.30	1	46	2.17%
2023/10/30	1	69.70	0	0.00	69.70	1	69	1.44%
2023/10/26	1	69.80	0	0.00	69.70	1	78	1.27%
2023/10/12	3	70.17	0	0.00	70.20	3	111	2.68%
2023/10/02	2	70.30	0	0.00	70.70	2	135	1.47%
2023/08/25	0	0.00	4	68.95	69.20	-4	209	-1.91%
2023/08/23	0	0.00	1	69.50	69.50	-1	213	-0.47%
2023/08/22	0	0.00	3	68.77	68.80	-3	213	-1.41%
2023/08/17	0.1	69.10	6	68.60	69.10	-5.9	212	-2.78%
2023/08/10	2.1	69.05	0	0.00	68.90	2.1	211	0.97%
2023/08/02	1	70.70	0	0.00	71.30	1	203	0.49%
2023/07/31	6	74.07	0	0.00	74.20	6	194	3.08%
2023/07/28	4	73.95	0	0.00	73.90	4	189	2.11%
2023/07/27	4	72.90	0	0.00	73.80	4	186	2.14%
2023/07/25	0.1	72.50	0	0.00	72.00	0.1	176	0.06%
2023/07/18	0	0.00	0.1	73.61	73.10	-0.1	164	-0.05%
2023/07/17	0	0.00	3	73.77	75.00	-3	161	-1.86%
2023/07/14	6	77.83	0.1	77.70	78.20	5.9	153	3.87%
2023/07/13	0	0.00	0.1	77.35	77.00	-0.1	144	-0.05%
2023/07/12	0	75.70	0	0.00	76.00	0	143	0.03%
2023/07/11	1	78.00	0	0.00	77.90	1	138	0.72%
2023/07/06	0	0.00	0	79.80	79.30	0	132	-0.02%
2023/07/05	0	0.00	5	81.06	80.30	-5	129	-3.85%
2023/07/04	1	78.60	3	79.00	79.20	-2	121	-1.64%
2023/06/29	1	78.70	1	78.60	78.00	0	112	0.00%
2023/06/21	2	78.70	0	0.00	78.50	2	101	1.97%
2023/06/20	0	0.00	0	77.90	77.90	0	97	-0.03%
2023/06/19	1	77.10	0	77.20	77.20	1	95	1.01%
2023/06/16	2	77.10	1	77.30	77.10	1	93	1.07%
2023/06/15	1	76.70	0	0.00	77.10	1	91	1.09%
2023/06/07	3	77.77	0	0.00	78.10	3	83	3.58%
2023/06/05	1	77.70	0	0.00	77.40	1	76	1.31%
2023/06/02	1	77.70	0	0.00	79.00	1	70	1.41%
2023/05/31	1	76.20	0	0.00	75.70	1	63	1.57%
2023/05/30	1	75.70	0	0.00	75.40	1	60	1.65%
2023/05/17	0.1	72.70	0	0.00	72.40	0.1	69	0.13%
2023/05/16	0	72.50	0	0.00	72.00	0	68	0.04%
2023/05/15	0.1	70.80	0	0.00	70.80	0.1	68	0.11%
2023/05/10	0.1	72.50	0	0.00	72.30	0.1	69	0.12%
2023/05/05	0	72.30	0	0.00	72.10	0	68	0.04%
2023/04/06	1	69.60	0	0.00	69.60	1	83	1.19%
2023/03/01	1	68.80	0	0.00	68.70	1	75	1.32%
2023/02/09	0	0.00	2	67.00	67.10	-2	55	-3.60%
2023/02/07	0	0.00	1	66.30	66.40	-1	53	-1.88%
2023/01/17	0	0.00	2	65.00	65.00	-2	50	-3.93%
2023/01/16	0	0.00	1	65.20	65.20	-1	50	-1.99%
2023/01/06	2	65.85	0	0.00	65.70	2	41	4.80%
2022/12/26	0	0.00	2	62.20	62.20	-2	27	-7.29%
2022/12/22	0	0.00	1	59.70	59.60	-1	26	-3.84%
2022/12/20	1	59.40	0	0.00	59.50	1	27	3.69%
2022/11/01	2	57.50	0	0.00	57.70	2	29	6.74%
2022/10/28	1	57.60	0	0.00	57.70	1	29	3.39%
2022/10/13	1	60.00	0	0.00	59.90	1	28	3.48%
2022/09/28	1	59.40	0	0.00	59.30	1	29	3.42%
2022/09/26	2	60.40	0	0.00	60.00	2	30	6.53%
2022/09/16	0	0.00	0.2	63.09	62.80	-0.2	37	-0.51%
2022/08/08	0.1	64.10	0	0.00	63.50	0.1	47	0.17%
2022/07/25	0.1	63.20	0	0.00	62.60	0.1	50	0.23%
2022/07/18	0	0.00	10	61.66	62.00	-10	50	-19.63%
2022/06/28	0	0.00	3	65.30	65.30	-3	54	-5.52%
2022/06/27	2	72.00	0	0.00	72.60	2	52	3.78%
2022/06/24	1	71.30	0	0.00	71.50	1	51	1.94%
2022/06/22	1	70.50	0	0.00	70.00	1	55	1.80%
2022/06/06	0	0.00	1	73.90	73.90	-1	62	-1.60%
2022/05/27	1	71.80	0	0.00	71.70	1	67	1.49%
2022/05/11	1	72.20	0	0.00	72.30	1	72	1.37%
2022/05/10	1	73.00	0	0.00	73.10	1	72	1.38%
2022/04/26	1	74.70	0	0.00	75.00	1	75	1.32%
2022/04/25	1	75.60	0	0.00	75.30	1	75	1.32%
2022/04/21	5	76.36	0	0.00	76.50	5	78	6.38%
2022/04/12	0	0.00	1	76.50	77.10	-1	95	-1.05%
2022/03/30	0	0.00	0.1	78.32	78.60	-0.1	105	-0.09%
2022/03/28	0	0.00	5	78.42	78.60	-5	104	-4.79%
2022/03/17	1	76.80	0	0.00	77.00	1	95	1.05%
2022/03/08	0.1	77.20	1	77.30	76.20	-0.9	88	-1.02%
2022/03/03	1	78.00	0	0.00	78.00	1	83	1.20%
2022/02/25	0	0.00	3	74.73	75.60	-3	76	-3.92%
2022/01/24	2	71.90	0	0.00	72.10	2	81	2.47%
2022/01/21	2	74.00	0	0.00	73.40	2	81	2.46%
2022/01/03	0	0.00	1	77.40	77.30	-1	57	-1.73%
2021/12/30	0	0.00	5	75.38	76.00	-5	53	-9.32%
2021/12/21	0	0.00	1	72.80	73.20	-1	46	-2.16%
2021/12/09	2	71.80	0	0.00	72.10	2	45	4.37%
2021/11/05	0	0.00	9	73.54	73.50	-9	57	-15.57%
2021/10/27	9	73.67	0	0.00	73.30	9	56	15.85%
2021/10/18	0	0.00	2	69.80	70.00	-2	60	-3.29%
2021/10/14	2	69.75	0	0.00	70.00	2	62	3.21%
2021/09/24	1	71.00	0	0.00	71.30	1	68	1.45%
2021/09/03	0	0.00	1	73.50	73.40	-1	72	-1.38%
2021/08/25	0	0.00	2	71.20	71.30	-2	72	-2.77%
2021/08/18	0	0.00	3	75.50	77.40	-3	65	-4.58%
2021/08/10	1	76.60	0	0.00	76.30	1	63	1.57%
2021/08/06	1	78.10	0	0.00	77.70	1	66	1.51%
2021/08/04	4	78.38	0	0.00	78.30	4	73	5.44%
2021/08/02	2	78.00	0	0.00	79.20	2	74	2.67%
2021/07/27	3	79.50	2	80.90	79.00	1	94	1.06%
2021/07/26	2	80.85	0	0.00	80.70	2	95	2.10%
2021/06/23	0	0.00	0	77.30	76.90	0	145	0.00%
2021/06/22	1	77.00	0	0.00	77.00	1	147	0.68%
2021/06/03	0	0.00	1	78.60	78.40	-1	187	-0.53%
2021/05/27	0	0.00	4	76.90	76.90	-4	192	-2.08%
2021/05/17	1	72.80	1	72.70	73.50	0	201	0.00%
2021/05/12	6	78.42	0	0.00	76.00	6	197	3.04%
2021/05/10	0	0.00	3	80.70	80.50	-3	192	-1.56%
2021/05/06	1	82.60	0	0.00	81.80	1	192	0.52%
2021/05/04	1	78.00	0	0.00	78.90	1	177	0.56%
2021/04/23	1	80.90	0	0.00	81.00	1	190	0.52%
2021/04/21	2	81.60	0	0.00	81.60	2	233	0.86%
2021/04/12	3	81.17	0	0.00	81.00	3	337	0.89%
2021/04/07	5	82.76	0	0.00	82.20	5	416	1.20%
2021/04/06	3	85.50	2	85.60	85.40	1	415	0.24%
2021/03/29	0	0.00	3	84.87	84.80	-3	475	-0.63%
2021/03/18	3	85.70	4	85.90	85.60	-1	520	-0.19%
2021/03/15	0	0.00	15	84.20	84.40	-15	557	-2.69%
2021/03/12	20	84.04	7	83.94	83.00	13	577	2.25%
2021/03/10	0	0.00	1	80.60	81.00	-1	628	-0.16%
2021/03/09	1	80.20	0	0.00	80.40	1	678	0.15%
2021/03/08	1	81.60	0	0.00	80.20	1	702	0.14%
2021/03/05	5	81.06	0	0.00	80.90	5	703	0.71%
2021/03/02	5	80.30	0	0.00	81.50	5	703	0.71%
2021/01/15	2	79.00	0	0.00	79.80	2	697	0.29%
2021/01/14	2	84.15	0	0.00	80.00	2	684	0.29%
2021/01/11	2	83.15	1	83.00	82.40	1	631	0.16%
2021/01/08	3	84.77	0	0.00	83.10	3	625	0.48%
2021/01/07	2	86.30	1	86.30	86.30	1	613	0.16%
2021/01/06	5	86.32	1	88.70	86.00	4	599	0.67%
2020/12/31	2	95.40	2	94.60	93.20	0	519	0.00%
2020/12/30	0	0.00	2	91.70	92.20	-2	464	-0.43%
2020/12/28	2	92.05	5	91.94	92.20	-3	445	-0.67%
2020/12/15	0	0.00	1	86.20	83.20	-1	362	-0.28%
2020/12/14	2	91.20	2	91.40	88.80	0	355	0.00%
2020/12/11	0	0.00	2	87.60	90.00	-2	321	-0.62%
2020/12/09	3	88.80	3	89.30	89.10	0	288	0.00%
2020/12/08	1	87.90	0	0.00	87.80	1	272	0.37%
2020/12/07	0	0.00	1	90.40	88.10	-1	246	-0.41%
2020/12/04	3	87.80	1	86.30	87.60	2	218	0.92%
2020/12/03	2	89.90	0	0.00	88.40	2	182	1.09%
2020/12/02	0	0.00	2	86.50	86.50	-2	134	-1.49%
2020/12/01	0	0.00	1	78.50	78.70	-1	109	-0.91%
2020/11/18	2	78.50	2	78.00	78.00	0	103	0.00%
2020/11/17	0	0.00	12	78.50	77.70	-12	102	-11.67%
2020/11/11	0	0.00	1	77.40	76.20	-1	105	-0.95%
2020/11/09	0	0.00	1	74.60	74.60	-1	97	-1.02%
2020/11/02	0	0.00	1	72.30	72.70	-1	94	-1.06%
2020/10/26	0	0.00	1	72.60	72.60	-1	105	-0.95%
2020/09/10	0	0.00	1	68.30	68.20	-1	276	-0.36%
2020/08/14	0	0.00	1	71.80	72.00	-1	289	-0.35%
2020/08/05	0	0.00	1	73.30	73.00	-1	296	-0.34%
2020/07/29	0	0.00	15	69.06	69.50	-15	298	-5.02%
2020/07/28	5	68.12	5	68.96	68.00	0	300	0.00%
2020/07/21	16	72.39	0	0.00	71.30	16	303	5.27%
2020/07/17	0	0.00	4	79.40	78.80	-4	285	-1.40%
2020/07/16	0	0.00	6	78.83	78.70	-6	283	-2.11%
2020/07/15	0	0.00	6	78.60	78.20	-6	284	-2.11%
2020/07/14	2	78.10	1	78.60	78.20	1	289	0.35%
2020/07/13	0	0.00	5	79.88	79.00	-5	292	-1.71%
2020/07/10	6	79.47	0	0.00	79.20	6	293	2.05%
2020/07/08	5	81.08	2	81.40	81.20	3	283	1.06%
2020/07/07	12	80.90	4	81.85	80.90	8	280	2.85%
2020/07/06	11	81.00	5	81.32	81.20	6	277	2.17%
2020/07/03	6	80.50	2	81.30	80.40	4	274	1.46%
2020/07/02	0	0.00	4	79.50	79.70	-4	273	-1.46%
2020/07/01	0	0.00	1	79.20	78.90	-1	271	-0.37%
2020/06/30	3	78.00	5	79.12	78.90	-2	270	-0.74%
2020/06/29	4	77.85	0	0.00	77.90	4	268	1.49%
2020/06/23	4	78.48	1	78.50	78.30	3	274	1.09%
2020/06/22	7	78.93	2	79.05	78.60	5	281	1.77%
2020/06/19	4	79.25	0	0.00	79.30	4	284	1.41%
2020/06/18	1	80.80	9	79.57	79.00	-8	283	-2.82%
2020/06/17	5	78.48	45	78.24	78.60	-40	266	-15.00%
2020/06/16	0	0.00	2	74.55	74.50	-2	240	-0.83%
2020/06/15	0	0.00	1	74.20	74.00	-1	249	-0.40%
2020/06/12	2	72.30	2	73.00	73.60	0	258	0.00%
2020/06/10	1	74.30	0	0.00	74.80	1	285	0.35%
2020/06/09	9	74.89	0	0.00	74.60	9	295	3.05%
2020/06/08	1	75.90	0	0.00	75.60	1	303	0.33%
2020/06/05	3	75.10	0	0.00	75.80	3	313	0.96%
2020/06/04	2	76.00	3	76.30	75.60	-1	317	-0.31%
2020/06/03	0	0.00	3	75.87	75.90	-3	322	-0.93%
2020/06/02	9	74.98	2	75.30	75.30	7	320	2.18%
2020/06/01	8	74.96	0	0.00	75.00	8	320	2.50%
2020/05/29	1	74.60	0	0.00	74.60	1	320	0.31%
2020/05/28	18	74.92	0	0.00	74.60	18	322	5.58%
2020/05/27	6	74.75	2	74.80	74.80	4	323	1.24%
2020/05/26	0	0.00	1	75.00	74.60	-1	326	-0.31%
2020/05/25	2	73.10	4	74.58	74.40	-2	324	-0.62%
2020/05/22	2	73.60	1	73.90	73.30	1	324	0.31%
2020/05/21	4	73.33	1	73.80	73.70	3	325	0.92%
2020/05/20	0.3	73.20	0	0.00	73.30	0.3	326	0.10%
2020/05/19	1	73.20	6	73.33	73.20	-5	328	-1.52%
2020/05/18	6	73.08	0	0.00	73.00	6	329	1.82%
2020/05/15	0.6	73.40	0	0.00	73.40	0.6	330	0.17%
2020/05/14	2	73.70	0	0.00	73.40	2	333	0.60%
2020/05/13	0	0.00	2	74.20	74.30	-2	332	-0.60%
2020/05/11	3	74.97	1	74.80	74.60	2	330	0.60%
2020/05/08	0	0.00	4	75.35	75.40	-4	330	-1.21%
2020/05/07	4	74.88	6	75.62	74.70	-2	329	-0.61%
2020/05/06	2	74.40	3	74.83	74.50	-1	327	-0.31%
2020/05/05	2	74.20	2	75.10	74.50	0	327	0.00%
2020/05/04	2	73.60	2	74.40	74.50	0	328	0.00%
2020/04/29	9	74.53	4	74.83	74.70	5	333	1.50%
2020/04/28	1	75.30	0	0.00	75.30	1	332	0.30%
2020/04/27	0	0.00	3	74.27	74.40	-3	339	-0.88%
2020/04/24	2	73.10	4	73.80	73.80	-2	339	-0.59%
2020/04/23	2	73.20	0	0.00	73.40	2	344	0.58%
2020/04/22	2	71.30	3	72.37	72.80	-1	344	-0.29%
2020/04/21	4	72.78	0	0.00	71.90	4	348	1.15%
2020/04/20	1	73.10	15	73.45	73.40	-14	352	-3.98%
2020/04/17	5	72.90	0	0.00	73.20	5	362	1.38%
2020/04/16	0	0.00	15	73.11	73.20	-15	357	-4.19%
2020/04/15	1	72.40	2	72.70	72.40	-1	354	-0.28%
2020/04/14	0	0.00	4	72.10	72.00	-4	353	-1.13%
2020/04/13	4	71.05	0	0.00	71.30	4	354	1.13%
2020/04/10	0	0.00	1	71.90	71.60	-1	362	-0.28%
2020/04/09	2	71.60	7	71.97	71.90	-5	367	-1.36%
2020/04/08	0	0.00	4	71.60	71.70	-4	367	-1.09%
2020/04/07	1	71.20	24	70.99	71.10	-23	364	-6.31%
2020/04/06	4	68.95	2	69.80	69.30	2	361	0.55%
2020/04/01	4	69.23	0	0.00	69.30	4	368	1.08%
2020/03/31	4	69.60	2	71.30	69.30	2	382	0.52%
2020/03/30	0	0.00	5	68.60	69.40	-5	390	-1.28%
2020/03/27	5	70.46	7	70.46	69.20	-2	392	-0.51%
2020/03/26	1	70.00	29	68.67	70.10	-28	386	-7.25%
2020/03/25	9	67.38	2	68.30	66.90	7	384	1.82%
2020/03/24	2	66.10	6	66.52	66.00	-4	389	-1.03%
2020/03/23	3	63.50	3	64.10	64.00	0	399	0.00%
2020/03/20	9	64.82	14	65.99	65.80	-5	441	-1.13%
2020/03/19	10	64.16	5	64.28	62.70	5	513	0.97%
2020/03/18	17.3	67.82	8	69.20	66.10	9.3	566	1.64%
2020/03/17	33	68.32	16	68.79	67.70	17	558	3.04%
2020/03/16	0	0.00	11	70.44	70.00	-11	553	-1.99%
2020/03/13	6	62.83	9	64.13	64.20	-3	539	-0.56%
2020/03/12	7	67.29	7	66.89	66.50	0	540	0.00%
2020/03/11	2	69.00	0	0.00	69.00	2	531	0.38%
2020/03/10	5	69.80	0	0.00	70.20	5	536	0.93%
2020/03/09	7	71.50	0	0.00	70.90	7	534	1.31%
2020/03/05	0	0.00	4	73.20	73.30	-4	529	-0.75%
2020/03/04	6	72.25	4	72.90	72.40	2	533	0.37%
2020/03/03	5	73.06	3	73.37	73.10	2	532	0.38%
2020/03/02	4	71.98	1	72.90	72.20	3	532	0.56%
2020/02/27	4	73.15	4	74.10	73.10	0	530	0.00%
2020/02/26	0	0.00	2	73.90	73.50	-2	528	-0.38%
2020/02/25	4	73.25	9	74.02	73.60	-5	529	-0.94%
2020/02/24	2	74.00	0	0.00	74.10	2	536	0.37%
2020/02/21	1	74.30	1	74.90	74.40	0	540	0.00%
2020/02/20	3	74.60	0	0.00	74.70	3	541	0.55%
2020/02/19	1	74.90	0	0.00	75.10	1	546	0.18%
2020/02/18	5	74.70	5	75.62	74.80	0	562	0.00%
2020/02/17	5	74.74	0	0.00	74.60	5	562	0.89%
2020/02/14	2	75.10	8	76.03	75.70	-6	562	-1.07%
2020/02/13	6	75.32	0	0.00	75.20	6	562	1.07%
2020/02/12	2	75.40	2	75.80	75.40	0	567	0.00%
2020/02/11	6	75.17	0	0.00	75.30	6	568	1.06%
2020/02/10	1	74.50	2	75.70	75.90	-1	576	-0.17%
2020/02/07	6	75.63	0	0.00	75.70	6	590	1.02%
2020/02/06	0	0.00	3	76.50	76.30	-3	590	-0.51%
2020/02/05	15	75.95	0	0.00	75.50	15	589	2.54%
2020/02/04	0	0.00	3	75.77	76.00	-3	590	-0.51%
2020/02/03	5	73.78	4	74.53	74.80	1	591	0.17%
2020/01/31	2	75.10	9	76.10	76.10	-7	584	-1.20%
2020/01/30	8	75.30	4	75.95	74.50	4	585	0.68%
2020/01/20	1	79.10	4	79.48	79.60	-3	574	-0.52%
2020/01/17	1	78.90	4	79.60	79.20	-3	571	-0.52%
2020/01/16	0	0.00	3	78.80	78.80	-3	566	-0.53%
2020/01/15	3	78.90	0	0.00	78.10	3	565	0.53%
2020/01/14	10	79.43	0	0.00	79.30	10	562	1.78%
2020/01/13	6	78.88	5	79.64	79.50	1	556	0.18%
2020/01/10	0	0.00	6	78.20	78.10	-6	546	-1.10%
2020/01/09	2	77.70	6	77.95	77.70	-4	545	-0.73%
2020/01/08	0	0.00	2	76.90	76.80	-2	543	-0.37%
2020/01/07	0	0.00	5	77.08	77.20	-5	545	-0.92%
2020/01/06	4	77.05	0	0.00	76.60	4	547	0.73%
2020/01/03	7	78.70	1	78.70	78.40	6	541	1.11%
2020/01/02	3	79.63	1	80.20	79.70	2	537	0.37%
2019/12/31	4	79.68	2	80.30	79.60	2	541	0.37%
2019/12/30	8	80.61	0	0.00	80.30	8	541	1.48%
2019/12/27	2	81.10	12	81.70	81.00	-10	538	-1.86%
2019/12/26	8	81.38	14	81.60	80.30	-6	532	-1.13%
2019/12/25	6	81.33	16	80.41	81.50	-10	518	-1.93%
2019/12/24	2	78.15	3	78.33	78.60	-1	514	-0.19%
2019/12/23	6	78.90	3	79.67	78.40	3	512	0.59%
2019/12/20	2	79.10	2	78.90	79.10	0	515	0.00%
2019/12/19	10.1	79.17	4	80.13	79.00	6.1	510	1.20%
2019/12/18	8	79.81	8	80.64	80.20	0	502	0.00%
2019/12/17	13	81.46	15.1	82.02	80.60	-2.1	493	-0.42%
2019/12/16	34.1	80.19	33	80.59	81.00	1.1	452	0.23%
2019/12/13	32	77.67	53	78.55	79.10	-21	375	-5.58%
2019/12/12	3	74.83	0	0.00	75.10	3	317	0.95%
2019/12/11	7	74.96	1	75.10	75.10	6	324	1.85%
2019/12/10	7	76.09	0	0.00	76.00	7	326	2.14%
2019/12/09	6	76.70	3	77.53	77.10	3	338	0.89%
2019/12/06	4	75.90	3	76.30	76.30	1	345	0.29%
2019/12/05	1	76.80	10	76.48	75.80	-9	412	-2.18%
2019/12/04	0	0.00	7	74.64	74.80	-7	454	-1.54%
2019/12/03	2	74.00	0	0.00	74.20	2	455	0.44%
2019/12/02	5	74.34	0	0.00	73.90	5	456	1.10%
2019/11/29	7	75.59	7	75.87	75.10	0	456	0.00%
2019/11/28	0	0.00	1	75.10	75.20	-1	457	-0.22%
2019/11/27	0	0.00	2	75.00	74.90	-2	460	-0.43%
2019/11/25	0	0.00	2	75.20	74.50	-2	474	-0.42%
2019/11/22	2	73.90	2	74.40	74.50	0	486	0.00%
2019/11/21	8	73.78	2	74.30	74.20	6	490	1.22%
2019/11/20	6	75.22	0	0.00	75.00	6	490	1.22%
2019/11/19	5	76.38	0	0.00	76.00	5	501	1.00%
2019/11/18	16	76.43	2	77.00	76.50	14	537	2.60%
2019/11/15	4	76.30	4	76.83	76.20	0	561	0.00%
2019/11/14	4	75.30	4	76.10	75.60	0	548	0.00%
2019/11/13	0	0.00	4	75.65	76.00	-4	549	-0.73%
2019/11/12	6	73.43	5	74.34	74.60	1	549	0.18%
2019/11/11	11	73.22	8	73.85	73.60	3	554	0.54%
2019/11/08	4	75.43	4	76.30	76.00	0	564	0.00%
2019/11/07	1	77.90	3	77.47	75.80	-2	572	-0.35%
2019/11/06	1	77.50	27	76.33	77.10	-26	566	-4.59%
2019/11/05	3	75.00	0	0.00	75.00	3	555	0.54%
2019/11/04	4	75.33	1	76.20	75.10	3	559	0.54%
2019/11/01	0	0.00	12	74.75	75.30	-12	560	-2.14%
2019/10/31	1	73.60	5	73.92	73.60	-4	565	-0.71%
2019/10/30	1	72.40	6	73.22	73.40	-5	565	-0.88%
2019/10/29	6	73.00	2	74.60	72.30	4	565	0.71%
2019/10/28	2	74.15	0	0.00	74.00	2	569	0.35%
2019/10/25	2	74.30	0	0.00	74.40	2	578	0.35%
2019/10/23	2	74.00	1	74.50	74.30	1	584	0.17%
2019/10/22	1	74.10	2	74.55	74.00	-1	589	-0.17%
2019/10/18	1	73.30	4	73.83	73.60	-3	606	-0.49%
2019/10/17	2	73.20	0	0.00	73.20	2	615	0.32%
2019/10/16	0	0.00	3	73.50	73.20	-3	627	-0.48%
2019/10/15	6	73.25	2	73.25	73.00	4	648	0.62%
2019/10/14	4	73.65	2	74.30	73.70	2	657	0.30%
2019/10/09	5	73.90	2	74.45	74.00	3	666	0.45%
2019/10/08	10	75.67	1	75.60	74.80	9	679	1.32%
2019/10/07	11	76.40	4	77.03	75.90	7	685	1.02%
2019/10/04	3	75.33	5	75.78	75.90	-2	687	-0.29%
2019/10/03	7	74.10	3	74.87	74.90	4	700	0.57%
2019/10/02	0	0.00	8	74.70	75.10	-8	710	-1.13%
2019/10/01	0	0.00	1	73.60	73.80	-1	716	-0.14%
2019/09/27	6	73.20	0	0.00	73.00	6	731	0.82%
2019/09/26	5	74.44	1	75.00	74.20	4	733	0.55%
2019/09/25	4	74.65	2	75.20	74.30	2	742	0.27%
2019/09/24	3	75.40	3	76.27	75.30	0	755	0.00%
2019/09/23	11	75.59	0	0.00	75.60	11	788	1.40%
2019/09/20	1	76.40	12	76.17	76.00	-11	827	-1.33%
2019/09/18	7	75.64	7	76.47	75.60	0	857	0.00%
2019/09/17	7	75.70	1	76.30	75.70	6	912	0.66%
2019/09/16	11	76.26	1	76.30	75.90	10	979	1.02%
2019/09/12	7	77.26	0	0.00	77.40	7	978	0.72%
2019/09/11	8	77.43	19	78.40	77.50	-11	986	-1.11%
2019/09/10	12	77.13	2	77.40	77.30	10	985	1.01%
2019/09/09	15	78.25	29	78.42	78.30	-14	1,000	-1.40%
2019/09/06	21	77.08	28	77.04	75.80	-7	957	-0.73%
2019/09/05	8	73.66	31	73.58	73.50	-23	929	-2.47%
2019/09/04	0	0.00	3	73.47	73.60	-3	964	-0.31%
2019/09/03	3	72.80	3	73.40	72.50	0	1,029	0.00%
2019/09/02	5	72.80	1	72.50	72.90	4	1,106	0.36%
2019/08/30	7	74.04	2	74.80	73.60	5	1,118	0.45%
2019/08/29	12	74.20	0	0.00	74.10	12	1,119	1.07%
2019/08/28	17	75.15	2	74.20	74.10	15	1,120	1.34%
2019/08/27	1	75.50	6	74.55	74.80	-5	1,109	-0.45%
2019/08/26	1	73.00	1	73.70	73.20	0	1,097	0.00%
2019/08/23	19	73.94	4	74.23	74.30	15	1,092	1.37%
2019/08/22	5	74.26	2	74.30	74.30	3	1,084	0.28%
2019/08/21	8	74.73	4	75.60	73.60	4	1,070	0.37%
2019/08/20	4	73.25	1	73.50	73.90	3	1,030	0.29%
2019/08/14	0	0.00	5	70.02	70.10	-5	1,014	-0.49%
2019/08/13	3	71.00	1	71.00	69.50	2	1,013	0.20%
2019/08/12	0	0.00	1	69.00	68.70	-1	996	-0.10%
2019/08/07	0	0.00	1	67.80	67.70	-1	989	-0.10%
2019/08/06	5	64.90	0	0.00	66.50	5	990	0.50%
2019/07/31	2	69.60	2	69.55	69.50	0	990	0.00%
2019/07/29	1	71.00	2	70.95	71.40	-1	986	-0.10%
2019/07/24	1	69.30	0	0.00	69.70	1	978	0.10%
2019/07/22	0	0.00	1	68.90	70.90	-1	968	-0.10%
2019/07/18	1	71.50	1	71.70	70.70	0	950	0.00%
2019/07/17	4	75.90	1	75.80	75.20	3	941	0.32%
2019/07/16	1	76.00	0	0.00	76.00	1	920	0.11%
2019/07/12	1	75.30	1	75.70	75.00	0	896	0.00%
2019/07/04	0	0.00	1	73.50	75.00	-1	875	-0.11%
2019/07/02	5	73.80	25	73.48	73.60	-20	887	-2.25%
2019/06/28	2	73.40	8	72.93	72.70	-6	863	-0.69%
2019/06/27	9	75.81	6	75.75	75.50	3	837	0.36%
2019/06/26	2	77.25	5	77.28	78.00	-3	802	-0.37%
2019/06/25	8	77.15	6	77.07	76.00	2	793	0.25%
2019/06/24	6	78.13	6	78.13	78.40	0	797	0.00%
2019/06/21	19	76.57	21	76.28	76.20	-2	746	-0.27%
2019/06/19	0	0.00	1	73.20	73.10	-1	722	-0.14%
2019/06/18	4	75.30	0	0.00	73.00	4	725	0.55%
2019/06/17	1	73.40	1.1	74.93	74.70	-0.1	725	-0.01%
2019/06/14	2	72.65	2	73.30	72.40	0	709	0.00%
2019/06/13	23	72.10	3.2	72.86	72.90	19.8	703	2.81%
2019/06/12	2	72.65	7	72.87	72.70	-5	681	-0.73%
2019/06/11	17	69.24	14	70.18	71.20	3	652	0.46%
2019/06/10	11	66.73	11	66.37	68.10	0	594	0.00%
2019/06/06	3	62.83	2	62.95	62.60	1	530	0.19%
2019/05/23	0	0.00	1	61.60	61.20	-1	603	-0.17%
2019/05/22	2	62.55	1	61.50	61.50	1	602	0.17%
2019/05/21	2	63.00	1	62.90	62.80	1	597	0.17%
2019/05/20	0	0.00	1	61.40	61.80	-1	587	-0.17%
2019/05/14	0	0.00	4	60.50	60.80	-4	592	-0.67%
2019/05/13	0	0.00	4	59.60	59.50	-4	591	-0.68%
2019/05/08	0	0.00	1	61.60	61.50	-1	590	-0.17%
2019/05/03	0	0.00	1	60.40	60.60	-1	581	-0.17%
2019/05/02	0	0.00	1	60.20	60.10	-1	580	-0.17%
2019/04/30	1	58.50	0	0.00	59.00	1	580	0.17%
2019/04/23	0	0.00	2.1	58.93	59.00	-2.1	607	-0.34%
2019/04/18	0	0.00	1	57.80	57.30	-1	636	-0.16%
2019/04/17	0	0.00	5	58.40	58.50	-5	670	-0.75%
2019/04/16	0	0.00	8	57.90	58.00	-8	720	-1.11%
2019/04/15	0	0.00	10	57.50	58.30	-10	732	-1.36%
2019/04/12	2	57.60	0	0.00	57.00	2	763	0.26%
2019/04/11	1	59.70	0	0.00	58.80	1	773	0.13%
2019/04/09	0	0.00	1	63.50	62.50	-1	754	-0.13%
2019/04/08	12	63.68	0	0.00	63.20	12	745	1.61%
2019/04/02	5	61.60	0	0.00	61.20	5	713	0.70%
2019/03/28	1	59.30	0	0.00	59.50	1	689	0.15%
2019/03/27	3	60.33	2	59.95	60.00	1	679	0.15%
2019/03/25	8	63.88	0	0.00	63.10	8	644	1.24%
2019/03/22	5.1	63.35	2	62.95	63.40	3.1	621	0.50%
2019/03/21	1	62.50	0	0.00	62.70	1	589	0.17%
2019/03/19	1	61.70	0	0.00	61.70	1	556	0.18%
2019/03/18	1	60.70	1	60.70	60.70	0	538	0.00%
2019/03/15	0	0.00	2	58.30	59.10	-2	516	-0.39%
2019/03/14	0	0.00	3	57.80	57.70	-3	507	-0.59%
2019/03/13	3	59.03	5	57.84	57.60	-2	496	-0.40%
2019/03/12	4	58.88	3	59.27	59.50	1	487	0.21%
2019/03/11	4	58.60	1	58.70	59.50	3	471	0.64%
2019/03/08	0	0.00	4	57.20	57.20	-4	438	-0.91%
2019/03/07	2.4	56.13	1.1	56.68	55.80	1.3	419	0.31%
2019/02/22	4	52.90	0	0.00	53.00	4	371	1.08%
2019/02/13	0.1	52.00	0	0.00	52.30	0.1	325	0.03%
2019/01/29	0	0.00	0.1	53.10	53.10	-0.1	310	-0.03%
2019/01/16	0	0.00	1	53.30	53.70	-1	262	-0.38%
2019/01/14	0	0.00	0.1	53.50	53.80	-0.1	248	-0.04%
2019/01/11	1	53.00	0	0.00	52.00	1	234	0.43%
2019/01/10	0	0.00	2.1	54.25	53.40	-2.1	226	-0.93%
2019/01/09	2	55.10	2	54.00	52.30	0	210	0.00%
2019/01/08	11	56.14	11.1	56.75	56.30	-0.1	173	-0.06%
2019/01/07	2	51.95	1.3	52.35	53.00	0.7	119	0.59%
2019/01/04	5	51.90	5.1	51.97	51.70	-0.1	102	-0.10%
2019/01/03	2	51.15	1	51.30	50.30	1	75	1.32%
2019/01/02	0	0.00	1	48.55	49.90	-1	56	-1.77%
2018/12/13	1	46.50	0	0.00	46.50	1	46	2.13%
2018/10/29	0	0.00	1	36.90	37.80	-1	82	-1.21%
2018/10/26	1.2	37.98	0	0.00	37.85	1.2	83	1.44%
2018/10/24	0	0.00	1	40.50	40.50	-1	84	-1.19%
2018/10/17	1	40.40	0	0.00	40.40	1	93	1.07%
2018/10/16	0	0.00	1	41.00	40.50	-1	94	-1.06%
2018/10/11	1	37.80	0	0.00	37.85	1	97	1.02%
2018/10/08	0	0.00	1	42.30	42.20	-1	93	-1.07%
2018/10/01	1	43.65	0	0.00	43.45	1	103	0.96%
2018/09/25	0	0.00	1	43.50	43.80	-1	116	-0.86%
2018/09/20	0	0.00	0.6	45.50	45.30	-0.6	124	-0.48%
2018/09/19	1	45.70	1	46.40	45.60	0	129	0.00%
2018/09/18	1	45.65	0	0.00	45.65	1	139	0.72%
2018/09/10	2	38.90	1	40.37	40.70	1	149	0.64%
2018/08/29	0	0.00	1	42.65	42.70	-1	283	-0.35%
2018/08/28	0	0.00	1	42.05	42.10	-1	293	-0.34%
2018/08/22	0	0.00	1	42.05	42.00	-1	359	-0.28%
2018/08/15	2	42.30	0	0.00	42.20	2	363	0.55%
2018/08/10	3	43.98	0	0.00	44.15	3	363	0.82%
2018/08/03	1	44.60	0	0.00	44.80	1	369	0.27%
2018/07/26	0	0.00	1	45.60	45.60	-1	376	-0.27%
2018/07/24	0	0.00	1	44.90	45.05	-1	377	-0.26%
2018/07/23	1	44.45	0	0.00	44.45	1	379	0.26%
2018/07/20	0	0.00	1	45.05	44.85	-1	383	-0.26%
2018/07/19	0	0.00	0	44.85	44.85	0	382	-0.01%
2018/07/17	1	44.75	1	45.00	44.75	0	387	0.00%
2018/07/10	1	48.50	0	0.00	48.50	1	397	0.26%
2018/07/05	1	48.40	3	48.62	48.20	-2	402	-0.50%
2018/07/04	0	0.00	1	48.35	48.40	-1	411	-0.24%
2018/07/03	1	49.05	1	49.50	48.40	0	416	0.00%
2018/07/02	1	49.25	0	0.00	49.25	1	424	0.24%
2018/06/27	1	49.05	2	49.43	49.35	-1	461	-0.22%
2018/06/26	1	49.30	0	0.00	49.60	1	495	0.20%
2018/06/22	0	0.00	1	50.30	50.30	-1	546	-0.18%
2018/06/21	2	51.35	2	51.60	51.00	0	723	0.00%
2018/06/20	4	51.25	0	0.00	51.70	4	771	0.52%
2018/06/19	2	50.70	4	51.80	50.70	-2	765	-0.26%
2018/06/15	4	55.09	6	54.12	52.30	-2	757	-0.26%
2018/06/14	1	51.00	1	49.45	53.00	0	659	0.00%
2018/06/13	1	49.55	1	49.85	49.65	0	636	0.00%
2018/06/08	1	49.40	2	49.40	49.10	-1	642	-0.16%
2018/06/04	6	51.28	0	0.00	51.30	6	625	0.96%
2018/06/01	0	0.00	1	52.70	52.20	-1	607	-0.16%
2018/05/31	0	0.00	10	49.85	49.30	-10	571	-1.75%
2018/05/29	2	48.10	5	48.15	48.40	-3	564	-0.53%
2018/05/28	0	0.00	2	48.10	48.25	-2	562	-0.36%
2018/05/25	0	0.00	2	47.95	48.00	-2	560	-0.36%
2018/05/23	2	47.85	0	0.00	47.85	2	559	0.36%
2018/05/22	0	0.00	1	48.65	48.20	-1	559	-0.18%
2018/05/18	2	48.80	12	48.68	48.80	-10	556	-1.80%
2018/05/17	1	47.70	1	47.75	47.80	0	555	0.00%
2018/05/16	2	47.38	4	48.01	47.40	-2	554	-0.36%
2018/05/14	0	0.00	3	47.48	47.25	-3	561	-0.53%
2018/05/11	1	47.15	0	0.00	47.15	1	562	0.18%
2018/05/09	3	47.60	0	0.00	47.55	3	559	0.54%
2018/05/08	0	0.00	1	48.65	48.10	-1	560	-0.18%
2018/05/07	0	0.00	3	47.40	47.15	-3	558	-0.54%
2018/05/04	0	0.00	6	46.65	46.60	-6	558	-1.07%
2018/05/03	2	46.95	1	47.20	46.80	1	557	0.18%
2018/05/02	2	47.00	0	0.00	47.00	2	557	0.36%
2018/04/30	3	46.72	7	46.74	47.10	-4	560	-0.71%
2018/04/27	0	0.00	5	45.36	45.75	-5	559	-0.89%
2018/04/25	0	0.00	5	46.04	46.25	-5	556	-0.90%
2018/04/24	2	46.70	12	47.38	46.30	-10	557	-1.79%
2018/04/23	0	0.00	3	48.13	47.65	-3	558	-0.54%
2018/04/20	0	0.00	5	47.80	47.60	-5	563	-0.89%
2018/04/18	5	47.50	1	47.60	47.60	4	574	0.70%
2018/04/17	0	0.00	1	48.10	47.90	-1	576	-0.17%
2018/04/16	4	48.89	1	48.70	48.70	3	601	0.50%
2018/04/13	3	49.03	4	49.38	48.90	-1	624	-0.16%
2018/04/12	1	48.75	0	0.00	48.50	1	622	0.16%
2018/04/11	5	49.82	2	50.10	49.05	3	619	0.48%
2018/04/10	23	50.16	10	50.09	50.00	13	616	2.11%
2018/04/09	2	49.30	1	49.05	49.00	1	610	0.16%
2018/04/03	7	48.93	5	49.20	48.85	2	606	0.33%
2018/04/02	5	51.50	3	50.30	49.85	2	598	0.33%
2018/03/31	4	52.05	8	52.60	52.00	-4	580	-0.69%
2018/03/30	0	0.00	15	51.36	51.30	-15	573	-2.61%
2018/03/29	14	52.84	16	53.99	52.30	-2	563	-0.36%
2018/03/28	7	52.66	6	52.75	52.40	1	532	0.19%
2018/03/27	11	53.57	1	54.50	54.00	10	518	1.93%
2018/03/26	14	53.94	6	55.02	54.30	8	478	1.67%
2018/03/23	0	0.00	7	51.10	51.10	-7	298	-2.34%
2018/03/22	2	46.35	2	47.05	46.50	0	249	0.00%
2018/03/21	3	46.27	0	0.00	46.20	3	248	1.21%
2018/03/20	2	46.70	0	0.00	46.50	2	249	0.80%
2018/03/19	17	47.49	0	0.00	47.05	17	253	6.71%
2018/03/16	1	46.55	2	47.50	47.50	-1	250	-0.40%
2018/03/15	8	46.93	4	47.53	46.70	4	251	1.59%
2018/03/14	7	46.50	5	47.08	46.85	2	252	0.79%
2018/03/13	0	0.00	8	46.21	46.10	-8	254	-3.15%
2018/03/12	1	44.50	3	45.00	45.15	-2	252	-0.79%
2018/03/08	4	43.85	7	43.89	43.65	-3	256	-1.17%
2018/03/07	8	43.96	0	0.00	43.80	8	262	3.05%
2018/03/06	25	43.66	0	0.00	43.70	25	266	9.37%
2018/02/12	2	41.85	0	0.00	42.00	2	286	0.70%
2018/02/09	1	38.50	0	0.00	41.10	1	287	0.35%
2018/02/07	0	0.00	1	42.50	42.20	-1	289	-0.35%
2018/02/06	5	40.99	5	42.28	41.30	0	291	0.00%
2018/01/31	0	0.00	2	44.80	44.80	-2	301	-0.66%
2018/01/26	2	44.70	0	0.00	45.40	2	303	0.66%
2018/01/18	0	0.00	20	46.03	46.15	-20	313	-6.37%
2018/01/15	0	0.00	5	47.38	47.55	-5	309	-1.62%
2018/01/12	2	46.70	2	47.35	46.60	0	300	0.00%
2018/01/11	1	46.70	0	0.00	46.65	1	297	0.34%
2018/01/10	3	48.00	3	48.83	47.50	0	296	0.00%
2018/01/09	1	47.10	6	47.57	47.40	-5	271	-1.84%
2018/01/05	2	44.43	4	45.00	45.25	-2	250	-0.80%
2018/01/03	2	44.70	2	45.35	44.60	0	255	0.00%
2018/01/02	0	0.00	1	43.30	43.85	-1	261	-0.38%