生華科 (6492)-臺銀-臺中券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
45.35
漲跌
▼0.30
漲幅
-0.66%
成交量
242張
產業
上櫃生技醫療類股
154人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	20	45.34	1	45.65	45.65	19	671	2.83%
2024/11/20	1	45.01	0	0.00	45.10	1	682	0.15%
2024/11/18	1	45.10	21	45.03	44.10	-20	699	-2.86%
2024/11/15	1	46.25	0	0.00	46.25	1	696	0.14%
2024/11/14	1	46.50	0	0.00	46.45	1	705	0.14%
2024/11/13	0	47.65	0	0.00	47.20	0	719	0.00%
2024/11/12	3	47.43	3	47.20	47.35	0	726	0.00%
2024/11/11	1	48.80	0	0.00	48.35	1	731	0.14%
2024/11/08	2	48.75	0	0.00	48.60	2	735	0.27%
2024/11/07	1	49.60	0	0.00	49.45	1	742	0.13%
2024/11/06	3	49.78	1	50.40	49.35	2	746	0.27%
2024/11/05	2	49.55	1	49.50	49.60	1	755	0.13%
2024/11/04	0	49.80	0	0.00	49.70	0	774	0.00%
2024/10/30	20	51.10	20	50.90	50.50	0	777	0.00%
2024/10/29	4	53.08	1	52.60	52.10	3	772	0.39%
2024/10/28	27	54.23	27	54.34	52.60	0	756	0.00%
2024/10/25	1	54.10	0	0.00	54.40	1	645	0.15%
2024/10/22	1	49.35	0	0.00	49.60	1	646	0.16%
2024/10/21	0	50.20	2	50.30	49.90	-2	660	-0.30%
2024/10/18	0	50.00	0	0.00	50.00	0	738	0.00%
2024/10/17	0	51.60	2	51.50	50.50	-2	850	-0.23%
2024/10/15	0	50.65	0	0.00	50.10	0	1,055	0.00%
2024/10/11	1	48.95	0	0.00	48.95	1	1,063	0.10%
2024/10/09	1.1	50.00	0	0.00	49.15	1.1	1,059	0.10%
2024/10/08	2	50.71	2	51.60	50.80	0	1,052	0.00%
2024/10/07	0.1	51.98	0	0.00	52.10	0.1	1,052	0.01%
2024/10/04	0.1	52.79	1	52.30	52.40	-0.9	1,052	-0.09%
2024/10/01	1	54.10	0	0.00	54.20	1	1,047	0.10%
2024/09/30	0.1	54.70	0	0.00	54.40	0.1	1,046	0.00%
2024/09/27	0.1	54.46	0	0.00	54.70	0.1	1,035	0.00%
2024/09/26	5	52.60	0	0.00	51.90	5	1,023	0.49%
2024/09/25	0	53.70	1	53.70	53.80	-1	1,018	-0.10%
2024/09/24	1	55.30	1	55.00	53.40	0	1,019	0.00%
2024/09/23	2	56.00	3	55.33	54.60	-1	1,019	-0.10%
2024/09/20	3	54.10	10	54.57	55.00	-7	1,023	-0.68%
2024/09/19	21	54.25	3	54.33	53.20	18	995	1.81%
2024/09/18	0	0.00	1	49.00	52.30	-1	943	-0.11%
2024/09/16	0	47.67	1	47.65	47.60	-1	943	-0.10%
2024/09/13	6	48.29	0	0.00	47.80	6	967	0.62%
2024/09/12	0	0.00	1	47.15	47.30	-1	979	-0.10%
2024/09/11	1	46.30	0	0.00	46.65	1	1,006	0.10%
2024/09/10	1	47.10	0	0.00	46.90	1	1,039	0.10%
2024/09/05	1	48.05	2	47.20	47.40	-1	1,018	-0.10%
2024/09/04	9	49.11	0	0.00	47.85	9	1,017	0.88%
2024/08/30	2	51.40	2	50.30	51.30	0	999	0.00%
2024/08/27	0	49.20	0	0.00	49.00	0	973	0.00%
2024/08/26	2	50.00	7	50.13	49.65	-5	971	-0.51%
2024/08/23	1	49.06	2	48.35	49.35	-1	966	-0.10%
2024/08/22	1	49.50	0	0.00	49.80	1	962	0.10%
2024/08/21	1	50.50	0	0.00	50.60	1	948	0.11%
2024/08/20	1	51.00	0	0.00	50.90	1	943	0.11%
2024/08/19	1	49.95	5	50.00	49.80	-4	930	-0.43%
2024/08/16	3	49.67	0.1	50.00	50.10	2.9	928	0.32%
2024/08/14	1	47.20	0	0.00	47.05	1	901	0.11%
2024/08/13	1	47.00	0	0.00	47.10	1	894	0.11%
2024/08/12	2	48.83	1	49.15	48.15	1	885	0.11%
2024/08/09	2	48.88	0	0.00	48.15	2	879	0.23%
2024/08/08	2	49.30	0	0.00	49.75	2	865	0.23%
2024/08/06	1	48.00	0	0.00	49.00	1	841	0.12%
2024/08/02	0	55.30	0	0.00	53.00	0	809	0.00%
2024/07/31	0	55.50	0	0.00	56.50	0	799	0.00%
2024/07/29	1	56.00	0	0.00	56.90	1	788	0.13%
2024/07/26	0	53.10	0	0.00	54.50	0	776	0.00%
2024/07/23	12	55.54	0.1	56.80	54.10	11.9	770	1.54%
2024/07/22	0	0.00	25.2	59.51	56.20	-25.2	752	-3.35%
2024/07/19	68	59.48	74.1	59.13	58.10	-6.1	735	-0.83%
2024/07/18	5.1	62.35	10	61.18	62.20	-4.9	658	-0.75%
2024/07/17	7	58.79	2	58.60	58.90	5	543	0.92%
2024/07/16	2.2	56.70	4	56.75	57.20	-1.8	427	-0.42%
2024/07/09	2	43.35	2	43.45	43.40	0	319	0.00%
2024/07/08	0	44.88	0	0.00	44.70	0	315	0.00%
2024/07/03	0	0.00	6	45.05	45.00	-6	308	-1.94%
2024/07/02	0	0.00	2	45.50	45.50	-2	307	-0.65%
2024/07/01	1	47.50	0	0.00	47.10	1	302	0.33%
2024/06/27	0	0.00	4	47.10	47.10	-4	296	-1.35%
2024/06/26	0	0.00	3	48.95	48.75	-3	288	-1.04%
2024/06/24	1.1	46.32	0	0.00	45.50	1.1	262	0.42%
2024/06/21	2	45.25	3	46.80	45.20	-1	258	-0.39%
2024/06/20	9	48.90	9	47.87	47.60	0	250	0.00%
2024/06/19	1	44.05	3	44.45	47.95	-2	224	-0.89%
2024/06/18	2.6	45.51	1	46.70	44.00	1.6	213	0.77%
2024/06/17	0	0.00	8.1	44.82	45.35	-8.1	187	-4.30%
2024/06/14	1	41.30	0	41.30	41.25	1	154	0.63%
2024/06/12	1	41.95	0	0.00	41.80	1	152	0.66%
2024/06/11	0	43.00	1	42.70	42.60	-1	151	-0.64%
2024/06/05	0	0.00	1	42.30	42.75	-1	151	-0.66%
2024/06/03	0	0.00	3	42.00	41.65	-3	158	-1.90%
2024/05/31	0	41.95	0	0.00	41.70	0	160	0.00%
2024/05/24	0	0.00	0	41.75	41.45	0	170	0.00%
2024/05/23	1	42.65	0	0.00	42.10	1	172	0.58%
2024/05/22	0	0.00	1	43.10	43.25	-1	174	-0.57%
2024/05/20	3	41.83	2	41.95	41.95	1	174	0.57%
2024/05/15	0	41.70	1	41.50	41.70	-1	178	-0.55%
2024/05/14	1	41.50	0	0.00	41.60	1	179	0.56%
2024/05/13	2	41.05	0	0.00	41.00	2	180	1.11%
2024/04/26	0	40.80	0	0.00	40.70	0	182	0.00%
2024/04/22	0	40.70	0	0.00	40.65	0	187	0.00%
2024/04/19	2	40.50	0	0.00	40.70	2	186	1.07%
2024/04/18	0	0.00	4	41.80	41.90	-4	182	-2.20%
2024/04/16	1	41.05	1	41.20	41.25	0	184	0.00%
2024/04/15	2	42.38	0	0.00	42.30	2	187	1.06%
2024/04/10	0	44.70	0	0.00	44.20	0	191	0.00%
2024/04/09	2	43.68	1	43.85	43.55	1	191	0.52%
2024/04/03	2	43.03	2	43.25	43.10	0	191	0.00%
2024/04/01	2	45.00	1.4	44.93	44.40	0.6	193	0.33%
2024/03/29	2	44.43	0	0.00	44.10	2	198	1.01%
2024/03/25	5	44.58	2	44.50	44.50	3	201	1.49%
2024/03/21	0	43.30	0	0.00	42.70	0	200	0.00%
2024/03/20	1	41.35	1	42.30	41.55	0	198	0.00%
2024/03/19	6.1	42.02	0	0.00	41.65	6.1	199	3.06%
2024/03/15	3	42.78	1	42.85	42.90	2	200	1.00%
2024/03/13	1	43.05	1	42.95	42.60	0	209	0.00%
2024/03/12	1	43.45	0	0.00	43.60	1	214	0.47%
2024/03/08	0.1	42.30	0	0.00	42.40	0.1	263	0.04%
2024/03/07	0	42.80	0	0.00	43.55	0	322	0.00%
2024/03/06	0	43.93	0	0.00	43.40	0	331	0.00%
2024/03/01	0.1	44.20	2	44.88	44.25	-1.9	344	-0.55%
2024/02/27	0.1	45.00	0.2	46.20	45.00	-0.1	373	-0.03%
2024/02/26	0	0.00	1	45.25	45.80	-1	379	-0.26%
2024/02/23	0.1	45.15	0	0.00	44.95	0.1	394	0.03%
2024/02/20	3.1	45.95	3	45.70	45.70	0.1	411	0.02%
2024/02/15	1	46.45	1	46.15	46.00	0	436	0.00%
2024/02/05	1	46.30	0	0.00	46.15	1	445	0.22%
2024/01/29	1	47.40	1	47.30	47.45	0	645	0.00%
2024/01/22	1	46.50	0	0.00	46.80	1	1,219	0.08%
2024/01/16	0	0.00	3	48.20	48.15	-3	1,308	-0.23%
2024/01/10	1	48.00	0	0.00	48.05	1	1,328	0.08%
2024/01/05	0	0.00	1	50.80	50.90	-1	1,317	-0.08%
2024/01/04	1	50.00	3	50.23	50.00	-2	1,314	-0.15%
2024/01/03	5	50.86	1	50.70	50.60	4	1,312	0.30%
2023/12/29	0	0.00	0.1	51.00	50.90	-0.1	1,308	-0.01%
2023/12/28	0	0.00	3	51.07	51.30	-3	1,305	-0.23%
2023/12/26	2	52.90	1	51.82	51.80	1	1,303	0.08%
2023/12/25	0	0.00	0	52.60	50.90	0	1,295	0.00%
2023/12/21	11	52.38	0	0.00	52.10	11	1,289	0.85%
2023/12/20	0	0.00	1	52.90	52.90	-1	1,285	-0.08%
2023/12/19	1	52.50	0	0.00	52.70	1	1,283	0.08%
2023/12/18	1	53.90	0	0.00	53.20	1	1,281	0.08%
2023/12/15	2	53.10	0	0.00	53.50	2	1,277	0.16%
2023/12/14	3	53.63	0	0.00	53.40	3	1,274	0.24%
2023/12/13	3	53.60	0	0.00	53.80	3	1,270	0.24%
2023/12/11	2	54.40	0	0.00	54.10	2	1,266	0.16%
2023/12/08	1	53.80	1	53.90	53.80	0	1,261	0.00%
2023/12/07	1	53.70	0	0.00	53.60	1	1,258	0.08%
2023/12/06	10	54.74	1	54.60	54.60	9	1,250	0.72%
2023/12/05	32	57.15	7	56.20	55.80	25	1,237	2.02%
2023/12/04	3.1	59.26	13	59.41	60.70	-9.9	1,197	-0.83%
2023/12/01	5	55.58	19	55.72	55.30	-14	1,137	-1.23%
2023/11/30	2	54.60	1	55.10	54.20	1	1,124	0.09%
2023/11/29	1	54.80	0	0.00	55.10	1	1,120	0.09%
2023/11/28	12	54.85	1	55.00	55.00	11	1,119	0.98%
2023/11/27	4	56.23	13	56.55	55.20	-9	1,119	-0.80%
2023/11/24	12	54.98	0	0.00	54.30	12	1,097	1.09%
2023/11/23	4	55.13	9.2	55.64	55.40	-5.2	1,099	-0.47%
2023/11/22	15	55.45	22	55.65	54.80	-7	1,096	-0.64%
2023/11/21	15	54.44	1	54.10	53.90	14	1,077	1.30%
2023/11/20	1	55.50	0	0.00	55.10	1	1,070	0.09%
2023/11/17	6	54.23	0	0.00	54.70	6	1,059	0.57%
2023/11/16	1	54.00	12	55.66	54.60	-11	1,053	-1.04%
2023/11/15	6	54.28	7	54.54	54.00	-1	1,042	-0.10%
2023/11/14	3.1	52.73	2	54.30	54.80	1.1	1,033	0.10%
2023/11/13	5	52.92	1	52.70	52.60	4	1,019	0.39%
2023/11/10	13.1	55.66	8	56.85	54.10	5.1	1,010	0.50%
2023/11/09	2	54.45	6	53.23	53.40	-4	948	-0.42%
2023/11/08	5	56.60	2	56.40	55.40	3	929	0.32%
2023/11/07	12	58.54	6	58.27	57.80	6	904	0.66%
2023/11/06	5	58.52	2	57.95	57.40	3	861	0.35%
2023/11/03	0	0.00	12	60.59	59.40	-12	812	-1.48%
2023/11/02	17	59.12	13	58.64	59.10	4	744	0.54%
2023/11/01	14	61.04	23	58.73	60.40	-9	690	-1.30%
2023/10/31	18	58.37	9	59.46	58.80	9	506	1.78%
2023/10/30	5	56.20	16	55.46	54.50	-11	369	-2.98%
2023/10/27	15	50.73	12.4	53.88	54.40	2.6	240	1.08%
2023/10/26	6	47.83	23	48.81	49.50	-17	183	-9.28%
2023/10/25	1	44.70	1	45.15	45.00	0	153	0.00%
2023/10/24	4	45.60	0	0.00	45.20	4	152	2.62%
2023/10/23	10	46.50	2	46.88	46.45	8	149	5.35%
2023/10/20	5	45.20	4	44.79	44.30	1	138	0.72%
2023/10/17	4	43.25	1	43.35	43.35	3	129	2.32%
2023/10/11	0	0.00	4	43.95	43.50	-4	142	-2.81%
2023/10/06	1	43.55	1	43.95	43.95	0	144	0.00%
2023/10/03	1	43.60	3	44.20	43.45	-2	146	-1.37%
2023/10/02	1	44.70	0	0.00	44.15	1	146	0.68%
2023/09/28	0	0.00	2	43.20	43.00	-2	146	-1.37%
2023/09/26	1	43.20	5	43.15	43.05	-4	148	-2.69%
2023/09/25	4	43.48	0	0.00	43.20	4	149	2.67%
2023/09/22	1	43.40	0	0.00	43.40	1	151	0.66%
2023/09/21	0	0.00	2	43.80	43.55	-2	152	-1.31%
2023/09/20	0	0.00	2	43.40	43.40	-2	154	-1.29%
2023/09/15	1	43.65	0	0.00	43.45	1	157	0.64%
2023/09/14	1	44.10	0	0.00	44.20	1	155	0.64%
2023/09/13	4	43.86	1	44.00	44.05	3	158	1.90%
2023/09/12	4	44.16	3	44.52	44.35	1	159	0.63%
2023/09/11	0.3	45.15	0	0.00	45.00	0.3	160	0.19%
2023/09/08	1	45.25	0	0.00	45.55	1	160	0.62%
2023/09/07	5	45.66	0	0.00	45.50	5	160	3.11%
2023/09/06	4	46.70	1	47.55	46.50	3	159	1.88%
2023/09/05	0	0.00	14	45.83	45.70	-14	157	-8.88%
2023/09/04	5	45.09	0	0.00	44.70	5	156	3.20%
2023/09/01	5	46.41	1	47.00	46.30	4	153	2.60%
2023/08/31	2	48.05	2	45.70	47.65	0	151	0.00%
2023/08/30	1	44.25	0	0.00	44.50	1	141	0.70%
2023/08/29	8	43.10	3	44.00	44.30	5	139	3.58%
2023/08/28	0	0.00	1	45.75	45.75	-1	129	-0.77%
2023/08/24	3	41.38	0	0.00	41.55	3	120	2.50%
2023/08/23	1	42.05	0	0.00	42.00	1	119	0.83%
2023/08/22	3	42.32	0	0.00	42.50	3	121	2.47%
2023/08/18	0	0.00	5	42.82	42.70	-5	127	-3.92%
2023/08/15	1	41.05	1	41.40	41.25	0	131	0.00%
2023/08/11	0.2	42.50	0	42.30	42.40	0.2	128	0.15%
2023/08/10	0	0.00	1	42.50	42.30	-1	128	-0.78%
2023/08/02	1	44.05	2	44.40	43.90	-1	124	-0.80%
2023/07/31	1	45.15	8	45.01	45.00	-7	123	-5.65%
2023/07/27	1	45.15	0	0.00	45.20	1	122	0.81%
2023/07/24	0	0.00	1	45.25	45.15	-1	124	-0.80%
2023/07/21	0	0.00	6	45.48	45.50	-6	127	-4.71%
2023/07/20	3	45.92	1	45.60	45.60	2	130	1.54%
2023/07/17	2	46.00	0	0.00	45.80	2	130	1.53%
2023/07/13	1	47.50	0	0.00	47.80	1	125	0.80%
2023/07/06	1	49.05	0	0.00	49.05	1	126	0.79%
2023/07/05	2	49.15	1	49.75	49.40	1	126	0.79%
2023/06/29	0	0.00	1	51.20	51.10	-1	129	-0.77%
2023/06/27	2	49.55	0	0.00	49.00	2	130	1.54%
2023/06/19	1	49.45	0	0.00	49.20	1	133	0.75%
2023/06/16	3.2	49.94	0	0.00	49.95	3.2	132	2.42%
2023/06/15	1	50.10	0	0.00	50.20	1	130	0.76%
2023/06/14	1	50.80	0	0.00	50.90	1	128	0.78%
2023/06/13	1	50.50	0	0.00	50.70	1	130	0.77%
2023/06/12	1	51.10	0	0.00	50.60	1	130	0.77%
2023/06/09	1	50.90	0	0.00	51.20	1	131	0.76%
2023/06/08	1	51.20	0	0.00	51.00	1	132	0.75%
2023/06/07	0	51.30	0	0.00	51.60	0	134	0.00%
2023/05/30	0.4	52.00	0	0.00	52.00	0.4	156	0.26%
2023/05/26	1	52.50	0	0.00	52.40	1	156	0.64%
2023/05/25	0	0.00	1	54.20	53.50	-1	156	-0.64%
2023/05/23	1	53.00	2	54.30	54.00	-1	154	-0.65%
2023/05/19	1.1	49.07	0	0.00	49.45	1.1	150	0.70%
2023/05/18	0	49.40	0	0.00	49.40	0	151	0.02%
2023/05/15	0	49.80	0	0.00	48.55	0	165	0.00%
2023/05/12	1	49.15	0	0.00	49.15	1	167	0.60%
2023/05/08	1	51.80	0	0.00	51.00	1	173	0.58%
2023/05/05	0	0.00	1	53.20	52.40	-1	176	-0.57%
2023/04/28	0.5	51.95	0	0.00	52.30	0.5	183	0.28%
2023/04/26	0	0.00	1	48.46	48.75	-1	184	-0.55%
2023/04/25	0	51.60	1	50.70	49.55	-1	183	-0.54%
2023/04/24	0	52.90	0	0.00	51.60	0	181	0.00%
2023/04/19	0	0.00	1	54.80	54.50	-1	180	-0.55%
2023/04/17	0	56.00	0	0.00	54.80	0	180	0.00%
2023/04/13	0.3	55.00	5	54.54	55.00	-4.7	181	-2.59%
2023/04/10	0	55.90	0	0.00	54.50	0	191	0.00%
2023/03/31	0	0.00	1	54.50	54.20	-1	199	-0.50%
2023/03/28	4	55.18	3	56.47	55.00	1	257	0.39%
2023/03/27	1	56.61	0	0.00	56.60	1	260	0.38%
2023/03/23	2.2	57.23	0	0.00	57.10	2.2	269	0.82%
2023/03/22	0	0.00	1	57.40	57.40	-1	273	-0.37%
2023/03/20	0	57.50	2	56.70	56.80	-2	289	-0.69%
2023/03/17	1	56.90	0	0.00	56.80	1	304	0.33%
2023/03/15	1	57.70	0	0.00	57.70	1	348	0.29%
2023/03/14	0	0.00	2	57.90	57.30	-2	399	-0.50%
2023/03/13	0	0.00	5	57.18	57.70	-5	411	-1.22%
2023/03/09	0	59.70	0	0.00	59.10	0	424	0.00%
2023/03/07	0	59.70	0	0.00	59.20	0	428	0.00%
2023/03/06	2	60.15	4	60.83	59.70	-2	429	-0.47%
2023/03/03	1	61.80	2	61.55	61.00	-1	427	-0.23%
2023/03/01	2	58.45	0	0.00	58.60	2	427	0.47%
2023/02/20	1	57.80	0	0.00	57.70	1	492	0.20%
2023/02/15	1	58.10	0	0.00	58.00	1	510	0.20%
2023/02/14	1	59.80	0	0.00	59.70	1	510	0.20%
2023/02/13	1	61.10	2	61.70	60.70	-1	510	-0.20%
2023/01/31	0	0.00	2	60.30	60.40	-2	576	-0.35%
2023/01/30	1	58.50	0	58.30	58.40	1	575	0.17%
2023/01/13	1	58.20	0	0.00	57.80	1	586	0.17%
2023/01/12	1	58.40	3	58.73	58.90	-2	589	-0.34%
2023/01/11	0	0.00	2	59.00	59.10	-2	594	-0.34%
2023/01/06	0	0.00	5	58.02	58.10	-5	593	-0.84%
2023/01/05	5	59.00	2	58.90	58.80	3	594	0.50%
2023/01/04	0	0.00	1	57.80	57.20	-1	593	-0.17%
2022/12/30	1	58.50	0	0.00	58.00	1	594	0.17%
2022/12/29	0	58.38	0	0.00	57.90	0	592	0.00%
2022/12/28	1	59.80	8	61.00	58.60	-7	592	-1.18%
2022/12/27	1	62.60	3	63.13	62.50	-2	586	-0.34%
2022/12/26	1	63.20	5	63.34	63.20	-4	585	-0.68%
2022/12/23	1	62.50	11	62.43	62.50	-10	583	-1.71%
2022/12/22	15	64.81	3	63.43	62.80	12	581	2.06%
2022/12/21	9	67.01	25	65.38	65.80	-16	571	-2.80%
2022/12/20	19	66.35	1	65.20	67.30	18	556	3.23%
2022/12/16	0	62.20	0	0.00	62.10	0	532	0.01%
2022/12/15	7	62.50	2	62.80	62.10	5	529	0.94%
2022/12/14	1	62.40	0	62.00	62.10	1	527	0.18%
2022/12/13	3	64.13	1	64.00	62.60	2	522	0.38%
2022/12/12	1	62.40	3	62.07	61.60	-2	512	-0.39%
2022/12/09	3	65.13	3	65.17	63.60	0	509	0.00%
2022/12/08	8	65.80	2	66.40	65.00	6	497	1.21%
2022/12/07	0	0.00	7	64.76	62.70	-7	478	-1.46%
2022/12/06	10.2	67.60	4	66.23	65.80	6.2	455	1.36%
2022/12/01	0	0.00	1	52.90	53.40	-1	392	-0.25%
2022/11/29	2	50.85	0	0.00	50.60	2	390	0.51%
2022/11/25	0	51.40	0	0.00	50.60	0	398	0.00%
2022/11/24	1	51.40	1	52.10	51.50	0	408	0.00%
2022/11/23	0.5	51.44	1	51.50	51.30	-0.5	406	-0.12%
2022/11/22	1	50.40	1	51.70	49.90	0	406	0.00%
2022/11/21	2	50.70	0	0.00	50.80	2	410	0.49%
2022/11/18	2	51.50	1	52.10	50.80	1	408	0.25%
2022/11/17	3	54.10	3	54.13	53.90	0	397	0.01%
2022/11/16	1	47.35	4	49.29	51.80	-3	376	-0.80%
2022/11/15	1	47.50	2	48.08	47.10	-1	372	-0.27%
2022/11/14	2	47.55	2	48.28	47.60	0	368	0.00%
2022/11/11	3	48.88	2.4	49.45	48.70	0.6	364	0.18%
2022/11/08	0	0.00	1	47.20	46.60	-1	350	-0.28%
2022/11/07	2	47.45	1	47.30	47.30	1	346	0.29%
2022/11/04	1	49.20	0	0.00	49.30	1	338	0.30%
2022/11/03	3	51.60	4.3	50.72	52.60	-1.3	324	-0.40%
2022/11/02	1	49.00	2	49.00	49.00	-1	292	-0.34%
2022/11/01	0	0.00	2	44.53	44.55	-2	283	-0.71%
2022/10/31	1	40.50	1	40.70	40.50	0	280	0.00%
2022/10/28	1	41.05	0	0.00	40.00	1	286	0.35%
2022/10/26	0.2	40.70	0	0.00	40.80	0.2	292	0.07%
2022/10/25	3.1	38.98	3	39.50	39.80	0.1	292	0.03%
2022/10/24	2	40.05	2	40.35	40.35	0	288	0.00%
2022/10/21	1	40.60	2	40.50	39.70	-1	285	-0.35%
2022/10/20	2	41.35	0	0.00	41.70	2	284	0.70%
2022/10/19	1.1	42.35	1	43.05	43.05	0.1	283	0.03%
2022/10/18	0	0.00	1	45.00	44.95	-1	280	-0.36%
2022/10/17	0.1	44.75	0	0.00	45.00	0.1	282	0.03%
2022/10/13	1	46.65	0	0.00	44.80	1	283	0.35%
2022/10/11	0.1	46.50	1	47.00	46.25	-0.9	283	-0.32%
2022/10/06	1	50.10	2	49.88	49.80	-1	282	-0.35%
2022/09/28	0.1	51.50	0	0.00	48.50	0.1	284	0.03%
2022/09/26	0.1	54.39	0	0.00	53.00	0.1	286	0.05%
2022/09/23	0	0.00	1	56.50	56.40	-1	290	-0.34%
2022/09/22	0	0.00	1	57.10	57.40	-1	294	-0.34%
2022/09/21	0.1	56.80	0	0.00	56.70	0.1	294	0.02%
2022/09/19	1	58.20	0	0.00	58.00	1	300	0.33%
2022/09/13	0.1	61.90	0	0.00	61.60	0.1	307	0.02%
2022/09/12	0	0.00	1	62.70	62.70	-1	310	-0.32%
2022/09/08	1	61.30	0	0.00	61.50	1	312	0.32%
2022/09/06	0.1	63.20	0	0.00	61.90	0.1	324	0.02%
2022/09/02	0	0.00	4	68.05	67.70	-4	324	-1.23%
2022/09/01	2.2	67.72	2	68.50	67.50	0.2	328	0.06%
2022/08/31	1.3	70.36	5.4	70.51	71.00	-4.2	322	-1.29%
2022/08/29	3.3	63.35	3	64.07	63.90	0.3	317	0.08%
2022/08/26	0	0.00	1	64.90	67.20	-1	314	-0.32%
2022/08/25	0	0.00	6	64.42	64.10	-6	309	-1.94%
2022/08/24	1	64.60	1	65.00	64.50	0	310	0.00%
2022/08/23	3.1	63.76	0	0.00	63.00	3.1	311	0.99%
2022/08/22	0	0.00	1	66.50	66.50	-1	313	-0.32%
2022/08/19	0.1	60.80	1	61.00	61.90	-0.9	304	-0.30%
2022/08/17	0	0.00	2	60.80	60.60	-2	306	-0.65%
2022/08/16	6	60.88	1	61.10	61.00	5	308	1.62%
2022/08/15	1	60.00	1	61.00	60.50	0	310	0.00%
2022/08/11	0	0.00	1	59.60	59.70	-1	315	-0.32%
2022/08/10	0	0.00	1	58.60	59.00	-1	317	-0.31%
2022/08/09	1	58.20	0	0.00	58.60	1	321	0.31%
2022/08/05	0	58.20	1	58.50	58.60	-1	335	-0.30%
2022/08/04	1	58.20	1	59.20	58.30	0	340	0.00%
2022/08/03	0	0.00	1	56.60	56.10	-1	338	-0.30%
2022/08/02	0.1	58.40	0	0.00	57.20	0.1	348	0.02%
2022/08/01	2.1	61.10	0	0.00	60.90	2.1	355	0.58%
2022/07/26	4	63.63	0	0.00	62.30	4	380	1.05%
2022/07/20	0	0.00	1	64.00	63.60	-1	420	-0.24%
2022/07/15	0	0.00	1	61.90	62.00	-1	501	-0.20%
2022/07/13	0	61.70	1	61.10	61.10	-1	673	-0.14%
2022/07/08	1	62.60	0	0.00	63.30	1	755	0.13%
2022/07/05	1	62.20	3	63.50	64.10	-2	811	-0.25%
2022/07/04	0.1	61.93	0	0.00	61.10	0.1	809	0.01%
2022/07/01	1.1	67.45	2	65.35	64.10	-0.9	806	-0.12%
2022/06/30	0.1	71.00	0	0.00	69.60	0.1	800	0.01%
2022/06/28	1	72.00	1	72.40	71.60	0	798	0.00%
2022/06/27	1	74.10	0.1	75.80	74.00	1	797	0.12%
2022/06/23	0.1	72.90	0	0.00	71.10	0.1	799	0.01%
2022/06/20	0.2	74.20	4	74.40	73.30	-3.8	795	-0.48%
2022/06/17	1.4	74.79	3	74.87	74.70	-1.6	793	-0.21%
2022/06/16	0.3	77.72	2	76.20	76.10	-1.8	797	-0.22%
2022/06/15	2	77.05	1	77.90	77.50	1	803	0.12%
2022/06/14	0	0.00	1	79.20	79.30	-1	801	-0.12%
2022/06/13	1.3	79.18	1	79.40	78.70	0.3	804	0.04%
2022/06/10	1.1	81.05	3	81.23	81.30	-1.9	808	-0.23%
2022/06/09	0	0.00	0	79.30	79.00	0	813	0.00%
2022/06/08	0	0.00	1	79.50	79.10	-1	816	-0.12%
2022/06/07	1	80.80	1	80.10	80.50	0	814	0.00%
2022/06/02	4.1	77.98	1	78.90	78.00	3.1	811	0.38%
2022/06/01	0	0.00	2	79.10	78.70	-2	814	-0.25%
2022/05/30	3.6	77.66	1	77.50	77.50	2.6	816	0.31%
2022/05/27	1	79.30	0	0.00	79.20	1	809	0.12%
2022/05/26	0	79.50	0	0.00	79.00	0	810	0.00%
2022/05/25	0	0.00	1	79.10	79.10	-1	811	-0.12%
2022/05/23	1	81.49	1	80.70	80.50	0	819	0.00%
2022/05/20	5	82.04	0	0.00	81.90	5	822	0.61%
2022/05/19	1	82.00	0	0.00	82.00	1	822	0.12%
2022/05/18	1	82.10	0	0.00	82.10	1	822	0.12%
2022/05/17	6	83.17	2	84.05	82.20	4	825	0.48%
2022/05/16	1	81.90	2	83.75	84.50	-1	823	-0.12%
2022/05/13	0	0.00	6	80.98	81.00	-6	816	-0.73%
2022/05/12	2	81.75	7	78.93	79.00	-5	817	-0.61%
2022/05/11	0	0.00	2	82.30	82.30	-2	814	-0.25%
2022/05/10	6	82.35	1	82.10	82.20	5	814	0.61%
2022/05/09	0	0.00	11	88.52	87.20	-11	805	-1.36%
2022/05/06	7.1	82.87	0	0.00	83.20	7.1	797	0.89%
2022/05/05	3	87.63	2	87.40	87.40	1	785	0.13%
2022/05/04	4	88.60	0	0.00	87.20	4	787	0.51%
2022/05/03	1	90.00	0	0.00	89.80	1	795	0.13%
2022/04/29	0	0.00	2	91.90	91.70	-2	798	-0.25%
2022/04/28	6	90.58	0	0.00	90.00	6	815	0.74%
2022/04/27	5.2	85.79	5	90.48	92.50	0.2	809	0.02%
2022/04/26	11	87.97	8	90.61	88.10	3	798	0.38%
2022/04/25	7	97.27	5.5	98.38	96.50	1.5	779	0.19%
2022/04/22	2	108.25	4.3	108.81	107.00	-2.3	753	-0.31%
2022/04/21	3.3	112.65	5.1	112.33	113.00	-1.8	745	-0.24%
2022/04/20	12.1	107.59	5	110.10	110.00	7.1	724	0.98%
2022/04/19	15	111.93	24.5	110.65	113.00	-9.5	657	-1.44%
2022/04/18	1	105.00	1.4	105.00	105.00	-0.4	566	-0.08%
2022/04/15	6	92.25	5.3	94.27	95.50	0.7	559	0.13%
2022/04/14	0	0.00	7	86.90	86.90	-7	523	-1.34%
2022/04/13	3	79.10	0	0.00	79.00	3	534	0.56%
2022/04/12	7	81.36	4	80.70	79.90	3	539	0.56%
2022/04/11	1	84.90	10.6	84.43	85.20	-9.6	522	-1.83%
2022/04/08	2	78.10	0	0.00	77.50	2	502	0.40%
2022/04/07	3	78.73	3	78.37	78.00	0	508	0.00%
2022/04/06	1	78.97	0	0.00	80.60	1	511	0.20%
2022/04/01	1.2	77.19	0	0.00	77.10	1.2	518	0.22%
2022/03/31	4	78.35	1	78.90	78.40	3	525	0.57%
2022/03/30	1	78.40	0	0.00	78.20	1	547	0.18%
2022/03/29	5.1	78.40	0	78.20	78.20	5	561	0.90%
2022/03/25	4	78.98	0	0.00	78.60	4	672	0.59%
2022/03/24	0	0.00	1	78.50	79.00	-1	685	-0.15%
2022/03/21	0	0.00	2	80.25	79.80	-2	720	-0.28%
2022/03/18	2	81.10	0	0.00	83.10	2	746	0.27%
2022/03/17	0	0.00	1	76.80	76.30	-1	763	-0.13%
2022/03/16	0	0.00	2	75.40	74.10	-2	764	-0.26%
2022/03/14	2.2	78.10	1.2	78.32	78.30	1.1	772	0.14%
2022/03/11	1.1	81.78	4	82.50	81.60	-2.9	767	-0.37%
2022/03/10	2	84.40	1	85.00	84.00	1	777	0.13%
2022/03/09	0.2	84.20	0	0.00	83.60	0.2	780	0.02%
2022/03/08	1	83.30	0	0.00	83.20	1	786	0.13%
2022/03/07	2	87.16	1	86.50	86.10	1	791	0.13%
2022/03/04	3	91.86	4	92.48	90.90	-1	797	-0.12%
2022/03/03	1	90.90	0	0.00	93.90	1	818	0.12%
2022/03/01	0	0.00	2	89.30	90.00	-2	843	-0.24%
2022/02/25	2	89.10	1	88.20	89.10	1	845	0.12%
2022/02/24	1.1	90.47	5	90.00	88.10	-3.9	849	-0.46%
2022/02/23	6	92.37	0	0.00	92.00	6	850	0.71%
2022/02/22	0.1	92.60	1	93.10	92.00	-0.9	860	-0.11%
2022/02/21	1	95.60	0	0.00	95.10	1	874	0.11%
2022/02/18	0	93.40	0	0.00	93.50	0	891	0.00%
2022/02/17	0.2	96.26	3	95.07	95.00	-2.8	896	-0.31%
2022/02/15	0	0.00	0.1	97.30	97.00	-0.1	936	-0.01%
2022/02/14	1.1	98.08	0	0.00	97.00	1.1	977	0.11%
2022/02/10	0	98.80	1	98.70	98.70	-1	1,040	-0.09%
2022/02/09	0	0.00	2	99.45	99.40	-2	1,072	-0.19%
2022/02/08	0	98.90	1	98.70	98.60	-1	1,075	-0.09%
2022/02/07	0	0.00	2	99.85	99.90	-2	1,072	-0.19%
2022/01/26	0	0.00	3	102.50	101.50	-3	1,074	-0.28%
2022/01/25	6.3	104.31	1	104.50	103.50	5.3	1,077	0.49%
2022/01/24	0	0.00	4	101.62	101.00	-4	1,076	-0.37%
2022/01/21	1.1	108.60	4	107.25	102.50	-2.9	1,078	-0.27%
2022/01/20	2	101.00	0	0.00	100.00	2	1,066	0.19%
2022/01/19	1	100.50	0	0.00	99.80	1	1,071	0.09%
2022/01/18	1	100.50	0	0.00	100.50	1	1,077	0.09%
2022/01/17	2	100.00	3	99.97	99.60	-1	1,081	-0.09%
2022/01/14	5	101.40	3	101.00	101.00	2	1,094	0.18%
2022/01/13	2	98.75	2	98.20	97.40	0	1,123	0.00%
2022/01/12	2	100.51	0	0.00	100.50	2	1,130	0.18%
2022/01/11	1	103.50	0	0.00	102.00	1	1,140	0.09%
2022/01/10	1	105.00	0	0.00	105.00	1	1,155	0.09%
2022/01/07	4	107.37	3	105.00	104.50	1	1,156	0.09%
2022/01/06	2	108.49	5	109.50	112.00	-3	1,148	-0.26%
2022/01/05	2	103.75	1	103.01	105.00	1	1,126	0.09%
2022/01/04	0	0.00	1	100.50	100.50	-1	1,118	-0.09%
2022/01/03	3	100.67	0	0.00	99.80	3	1,117	0.27%
2021/12/30	1	105.50	0	0.00	104.00	1	1,115	0.09%
2021/12/29	1	103.00	1	103.50	103.50	0	1,117	0.00%
2021/12/28	0	0.00	0	104.00	104.50	0	1,126	0.00%
2021/12/27	2	104.25	2	105.00	103.00	0	1,142	0.00%
2021/12/24	5	107.70	5	107.20	105.00	0	1,138	0.00%
2021/12/23	4.6	111.44	4	109.50	112.50	0.6	1,120	0.05%
2021/12/22	3.1	111.32	0	0.00	110.00	3.1	1,116	0.28%
2021/12/21	4.1	124.14	4.2	122.85	118.50	-0.1	1,121	0.00%
2021/12/20	0	0.00	1	124.00	124.00	-1	1,049	-0.10%
2021/12/17	0	0.00	1	113.00	113.00	-1	1,039	-0.10%
2021/12/16	0	0.00	10	100.40	103.00	-10	1,031	-0.97%
2021/12/15	11	101.05	0	0.00	99.90	11	1,023	1.08%
2021/12/14	2	100.30	6.5	100.94	99.50	-4.5	1,011	-0.44%
2021/12/13	6	96.87	8	98.13	101.50	-2	982	-0.20%
2021/12/10	3	92.80	2	93.85	92.50	1	959	0.10%
2021/12/09	4	92.85	1	92.40	92.40	3	963	0.31%
2021/12/08	0	94.00	2	94.45	94.60	-2	958	-0.21%
2021/12/07	3	91.03	1	91.90	92.50	2	950	0.21%
2021/12/06	0	91.55	1	92.20	91.70	-1	956	-0.10%
2021/12/03	0	88.60	14	88.86	89.10	-14	948	-1.47%
2021/12/01	0	0.00	0	89.70	89.20	0	953	0.00%
2021/11/30	4	88.98	2	88.90	89.80	2	949	0.21%
2021/11/29	2.1	93.23	2	91.30	90.50	0.1	950	0.01%
2021/11/26	3	93.87	15	93.62	95.50	-12	955	-1.26%
2021/11/25	1	89.10	10	90.11	89.00	-9	934	-0.96%
2021/11/24	10	89.53	1	89.70	90.00	9	939	0.96%
2021/11/23	7	88.68	5	89.80	88.40	2	943	0.22%
2021/11/22	0	0.00	2	90.40	90.10	-2	954	-0.21%
2021/11/19	6	88.15	1	88.28	87.60	5	951	0.53%
2021/11/18	5	90.12	1.4	90.88	90.70	3.6	947	0.38%
2021/11/17	1	86.10	0	86.60	86.10	1	940	0.11%
2021/11/16	1	91.10	0	90.50	90.20	1	943	0.11%
2021/11/15	0	0.00	2.9	91.20	92.40	-2.9	963	-0.30%
2021/11/12	2	86.80	0	87.50	87.00	2	1,010	0.20%
2021/11/11	6.3	90.99	3.5	90.75	89.50	2.7	1,017	0.27%
2021/11/10	2.2	99.76	2.1	98.96	99.30	0.1	1,000	0.01%
2021/11/09	8.3	99.36	3	102.00	98.10	5.3	1,008	0.52%
2021/11/08	4	112.50	2	110.50	109.00	2	973	0.21%
2021/11/05	0.1	120.50	0	0.00	119.50	0.1	945	0.01%
2021/11/03	1.2	121.08	0	0.00	121.00	1.2	955	0.12%
2021/11/02	3	120.33	1	120.50	120.00	2	982	0.20%
2021/11/01	2	122.00	0	0.00	121.00	2	982	0.20%
2021/10/29	3	125.83	0	0.00	125.50	3	972	0.31%
2021/10/28	0	0.00	1	129.50	127.50	-1	969	-0.10%
2021/10/26	1	125.50	0	0.00	125.00	1	963	0.10%
2021/10/25	3	126.33	2	127.50	125.50	1	961	0.10%
2021/10/22	5.2	132.77	1	129.00	128.50	4.2	961	0.44%
2021/10/21	6	141.00	5.1	143.89	136.00	1	953	0.10%
2021/10/20	2	143.00	1	144.00	142.00	1	920	0.11%
2021/10/19	2.6	138.21	2	138.50	137.00	0.6	920	0.06%
2021/10/18	3	144.17	6.5	145.54	144.00	-3.5	924	-0.38%
2021/10/15	0	0.00	1	133.50	134.50	-1	928	-0.11%
2021/10/14	0	0.00	2	131.50	134.50	-2	933	-0.21%
2021/10/13	1	123.00	0	0.00	126.00	1	927	0.11%
2021/10/12	0	0.00	0.5	124.00	122.50	-0.5	932	-0.05%
2021/10/08	0.4	124.50	1	125.00	124.50	-0.6	942	-0.06%
2021/10/07	3	121.83	0	0.00	123.50	3	970	0.31%
2021/10/05	0	0.00	0	133.00	132.00	0	990	0.00%
2021/10/04	7	135.07	6	135.58	127.00	1	982	0.10%
2021/10/01	2	142.25	0	0.00	141.00	2	964	0.21%
2021/09/30	2	146.50	0	0.00	146.50	2	971	0.21%
2021/09/29	3	149.00	0	148.50	146.00	3	979	0.31%
2021/09/28	4	157.75	8	160.25	155.00	-4	982	-0.41%
2021/09/27	0	0.00	6	157.00	157.50	-6	964	-0.62%
2021/09/24	1	142.50	0	0.00	143.50	1	972	0.10%
2021/09/23	0	0.00	3	144.50	144.00	-3	989	-0.30%
2021/09/22	2	141.25	0	0.00	140.00	2	1,001	0.20%
2021/09/17	0.2	140.00	0	0.00	140.00	0.2	1,021	0.02%
2021/09/16	1.2	140.83	1	141.00	140.00	0.2	1,032	0.02%
2021/09/15	0	0.00	1	144.00	142.00	-1	1,052	-0.10%
2021/09/14	7	141.43	1	142.50	141.50	6	1,079	0.56%
2021/09/13	2	147.50	1	149.50	147.00	1	1,120	0.09%
2021/09/10	0	0.00	2	151.75	152.00	-2	1,133	-0.18%
2021/09/09	1	150.50	5	151.50	150.00	-4	1,160	-0.34%
2021/09/08	6	142.08	2.1	146.51	147.00	3.9	1,178	0.33%
2021/09/07	0.1	144.00	2	144.00	146.00	-1.9	1,185	-0.16%
2021/09/06	3.2	142.19	0	0.00	140.00	3.2	1,208	0.26%
2021/09/03	1	148.00	0	0.00	146.50	1	1,244	0.08%
2021/09/02	3.1	150.81	2	151.50	147.00	1.1	1,283	0.09%
2021/09/01	3	156.17	3.2	158.04	156.00	-0.2	1,311	-0.01%
2021/08/31	0	0.00	9	149.83	149.00	-9	1,311	-0.69%
2021/08/30	2.1	147.52	3	150.33	148.00	-0.9	1,327	-0.07%
2021/08/27	2.1	152.38	1	152.00	150.00	1.1	1,327	0.08%
2021/08/26	0	0.00	7	150.86	153.00	-7	1,335	-0.52%
2021/08/25	8	144.88	0	0.00	145.50	8	1,371	0.58%
2021/08/24	0	0.00	5	142.90	146.00	-5	1,385	-0.36%
2021/08/23	5	148.20	5	144.50	144.00	0	1,396	0.00%
2021/08/20	4.3	146.05	2	146.00	139.50	2.3	1,415	0.16%
2021/08/19	4.6	151.10	2	148.50	147.00	2.6	1,435	0.18%
2021/08/18	12.2	166.51	4	166.50	157.50	8.2	1,430	0.57%
2021/08/17	3	153.33	9.2	159.38	161.50	-6.2	1,394	-0.44%
2021/08/16	4	151.00	4.2	151.04	147.00	-0.2	1,371	-0.01%
2021/08/13	6.2	146.00	1.2	147.58	146.00	5	1,369	0.37%
2021/08/12	0	0.00	8	145.94	146.00	-8	1,386	-0.58%
2021/08/11	1	133.50	0	0.00	133.00	1	1,416	0.07%
2021/08/10	0	0.00	3	138.00	139.00	-3	1,436	-0.21%
2021/08/09	4	130.75	0	133.50	129.50	4	1,451	0.28%
2021/08/06	6	140.92	7.1	145.42	136.50	-1.1	1,459	-0.08%
2021/08/05	2	129.00	1	135.50	135.50	1	1,454	0.07%
2021/08/04	1	125.00	0	0.00	123.50	1	1,472	0.07%
2021/08/03	0	0.00	1	124.00	125.00	-1	1,480	-0.07%
2021/08/02	1	121.00	0	0.00	123.50	1	1,481	0.07%
2021/07/30	0	0.00	5	123.90	123.50	-5	1,486	-0.34%
2021/07/29	3	127.17	2	127.50	127.00	1	1,503	0.07%
2021/07/28	0	0.00	0.2	125.00	123.00	-0.2	1,512	-0.01%
2021/07/27	0.1	127.12	1	126.00	126.50	-0.9	1,516	-0.06%
2021/07/26	3	131.00	0	0.00	130.00	3	1,514	0.20%
2021/07/23	1.7	130.47	2.1	131.31	138.50	-0.4	1,509	-0.03%
2021/07/22	8.1	128.58	4	130.00	127.50	4.1	1,497	0.27%
2021/07/21	9	138.94	4	132.25	132.00	5	1,484	0.34%
2021/07/20	4	145.88	5	148.40	144.00	-1	1,459	-0.07%
2021/07/19	9	141.39	3	142.50	141.50	6	1,450	0.41%
2021/07/16	7	143.57	3	146.50	143.50	4	1,468	0.27%
2021/07/15	4	147.50	4	148.75	147.50	0	1,493	0.00%
2021/07/14	6	143.00	4	145.75	141.50	2	1,484	0.13%
2021/07/13	8.3	153.32	7	153.79	151.00	1.3	1,456	0.09%
2021/07/12	0.3	163.50	4	162.75	161.00	-3.7	1,435	-0.26%
2021/07/09	1	169.00	2	168.50	168.00	-1	1,426	-0.07%
2021/07/08	6	170.67	0	0.00	170.50	6	1,427	0.42%
2021/07/07	5	173.70	0	0.00	170.00	5	1,432	0.35%
2021/07/06	1	170.00	0	0.00	170.50	1	1,433	0.07%
2021/07/05	1	171.00	0.1	172.50	171.50	0.9	1,424	0.06%
2021/07/02	0	0.00	1	179.49	176.50	-1	1,416	-0.07%
2021/07/01	4	172.63	2	174.50	171.00	2	1,412	0.14%
2021/06/30	2	180.00	1	185.50	178.50	1	1,394	0.07%
2021/06/29	4	186.75	3	186.00	183.50	1	1,380	0.07%
2021/06/28	9	192.89	5.1	200.36	187.00	3.9	1,373	0.28%
2021/06/25	7	198.93	2	197.75	199.00	5	1,358	0.37%
2021/06/24	3.1	202.32	5	203.80	200.00	-1.9	1,368	-0.14%
2021/06/23	4.2	199.62	8	198.94	196.00	-3.8	1,358	-0.28%
2021/06/22	6.1	201.18	7	196.29	203.50	-0.9	1,335	-0.07%
2021/06/21	1	186.00	1	194.00	186.00	0	1,289	0.00%
2021/06/18	7	187.57	3	190.00	189.00	4	1,281	0.31%
2021/06/17	3	185.17	9	189.89	193.50	-6	1,256	-0.48%
2021/06/16	2	181.75	3.1	182.61	176.50	-1.1	1,238	-0.09%
2021/06/15	3	185.66	2	186.75	182.50	1	1,236	0.08%
2021/06/11	8.1	197.94	1	192.00	192.50	7.1	1,223	0.58%
2021/06/10	4	196.87	7.2	196.86	201.00	-3.2	1,226	-0.26%
2021/06/09	6	187.08	3	192.00	188.50	3	1,186	0.25%
2021/06/08	3	171.00	4	181.50	186.00	-1	1,162	-0.09%
2021/06/07	1	169.50	5	171.50	169.50	-4	1,146	-0.35%
2021/06/04	3	170.67	0	0.00	169.50	3	1,156	0.26%
2021/06/03	2	169.75	3	169.83	169.50	-1	1,153	-0.09%
2021/06/02	5.3	181.14	3.1	178.52	174.50	2.3	1,151	0.20%
2021/06/01	2	172.50	4	172.50	172.50	-2	1,118	-0.18%
2021/05/28	5	165.40	8	165.44	162.00	-3	1,090	-0.28%
2021/05/27	5.1	164.92	9	164.22	172.00	-4	1,064	-0.37%
2021/05/26	10	152.70	5	149.50	158.00	5	1,026	0.49%
2021/05/25	8.2	147.13	3	157.00	144.00	5.2	1,010	0.51%
2021/05/24	0.5	158.00	0	0.00	156.50	0.5	994	0.05%
2021/05/21	0.1	159.50	2	162.00	162.00	-1.9	1,000	-0.19%
2021/05/20	2	160.00	5	166.40	159.00	-3	1,000	-0.30%
2021/05/19	3	154.83	6	162.00	168.50	-3	974	-0.31%
2021/05/18	7	146.36	3	147.50	153.50	4	929	0.43%
2021/05/17	1	136.50	13	139.19	141.50	-12	914	-1.31%
2021/05/14	4	131.00	0	0.00	129.00	4	900	0.44%
2021/05/13	1	138.78	5	139.20	139.00	-4	895	-0.45%
2021/05/12	1	138.50	7	137.64	138.50	-6	874	-0.69%
2021/05/11	1	131.00	1	123.50	126.00	0	852	0.00%
2021/05/10	1	128.53	1	132.00	132.00	0	850	0.00%
2021/05/07	1	128.00	1	133.50	134.00	0	851	0.00%
2021/05/06	11	136.14	1	134.50	133.50	10	845	1.18%
2021/05/05	2	146.77	4	146.50	145.50	-2	838	-0.24%
2021/05/04	2	150.50	2	150.50	150.50	0	837	0.00%
2021/05/03	0	0.00	1	153.00	152.50	-1	841	-0.12%
2021/04/29	0	0.00	1	158.50	154.00	-1	872	-0.11%
2021/04/28	2	155.75	0	0.00	155.50	2	897	0.22%
2021/04/23	2	154.75	0	0.00	155.00	2	940	0.21%
2021/04/22	2	164.75	2	163.75	155.00	0	960	0.00%
2021/04/21	2	166.25	3	168.50	168.50	-1	964	-0.10%
2021/04/20	0.6	153.92	0	0.00	153.50	0.6	946	0.06%
2021/04/19	0	0.00	1	156.00	153.00	-1	958	-0.10%
2021/04/16	4	156.25	1	156.60	159.00	3	966	0.31%
2021/04/15	0	0.00	2	152.25	157.00	-2	969	-0.21%
2021/04/14	3	156.83	0	0.00	154.00	3	969	0.31%
2021/04/13	1	160.00	1	160.00	158.50	0	975	0.00%
2021/04/12	1.2	159.17	2	165.00	164.00	-0.8	972	-0.08%
2021/04/09	0	0.00	5	162.20	162.00	-5	970	-0.52%
2021/04/08	1	161.00	2	163.00	161.50	-1	980	-0.10%
2021/04/07	9	162.89	1	164.00	161.00	8	984	0.81%
2021/04/06	3	167.67	1	169.00	167.50	2	979	0.21%
2021/04/01	2	171.50	1	171.50	171.50	1	982	0.10%
2021/03/31	1	178.00	3	176.17	175.00	-2	991	-0.20%
2021/03/30	4	170.50	4	171.13	173.00	0	994	0.00%
2021/03/29	4	177.63	13	175.84	172.50	-9	1,005	-0.90%
2021/03/25	5	157.50	0	0.00	156.00	5	1,003	0.50%
2021/03/24	1	161.00	2	159.50	160.50	-1	1,004	-0.10%
2021/03/23	3	161.00	4	163.50	159.00	-1	1,005	-0.10%
2021/03/22	4	160.25	0	0.00	156.50	4	1,011	0.40%
2021/03/19	7	167.29	6	168.33	163.50	1	1,020	0.10%
2021/03/18	5	170.90	4	171.25	170.00	1	1,026	0.10%
2021/03/17	4	174.00	10	171.65	169.50	-6	1,039	-0.58%
2021/03/16	14	180.29	14.1	180.46	179.00	-0.1	1,047	0.00%
2021/03/12	5	153.60	2	158.75	155.00	3	1,031	0.29%
2021/03/11	1	149.00	0	0.00	147.50	1	1,041	0.10%
2021/03/10	6	155.08	4	150.00	150.00	2	1,058	0.19%
2021/03/09	5	161.60	3	160.17	159.50	2	1,046	0.19%
2021/03/08	7	163.07	5	166.80	161.50	2	1,071	0.19%
2021/03/05	4	170.38	4	165.75	166.00	0	1,067	0.00%
2021/03/04	2.5	174.99	3	177.00	172.50	-0.5	1,057	-0.05%
2021/03/03	0	178.00	3	177.67	178.00	-3	1,066	-0.28%
2021/03/02	5	180.80	0	0.00	177.00	5	1,095	0.46%
2021/02/26	6.2	180.48	1	181.00	177.00	5.2	1,106	0.47%
2021/02/25	1.2	181.22	3	186.17	180.00	-1.8	1,116	-0.16%
2021/02/24	4	182.75	7	183.36	182.50	-3	1,129	-0.27%
2021/02/23	3.4	191.03	1	197.34	184.00	2.4	1,136	0.21%
2021/02/22	1	191.71	1.4	202.75	202.00	-0.4	1,155	-0.03%
2021/02/19	2	184.76	5.1	186.52	188.50	-3	1,144	-0.27%
2021/02/18	2	179.00	1	178.00	178.00	1	1,150	0.09%
2021/02/17	1.1	176.52	1	177.00	175.50	0.1	1,157	0.00%
2021/02/05	3.1	186.23	0	0.00	186.00	3.1	1,156	0.27%
2021/02/04	0	179.00	4	180.88	183.00	-4	1,155	-0.34%
2021/02/03	1.1	175.50	0	0.00	175.00	1.1	1,162	0.10%
2021/02/02	0.1	177.00	5	175.90	177.50	-4.9	1,205	-0.41%
2021/02/01	1	175.50	6	175.42	174.00	-5	1,221	-0.41%
2021/01/29	3	170.34	0	0.00	170.00	3	1,236	0.25%
2021/01/28	2	177.50	2	181.00	176.50	0	1,274	0.00%
2021/01/27	5	180.70	5	188.10	183.00	0	1,309	0.00%
2021/01/26	5.1	182.94	1	187.50	180.00	4.1	1,355	0.30%
2021/01/25	4.1	197.46	2.2	195.32	190.50	1.9	1,394	0.13%
2021/01/22	3	188.79	1.1	195.48	196.50	2	1,422	0.14%
2021/01/21	2.1	160.33	7	161.71	182.50	-4.9	1,427	-0.34%
2021/01/20	1	175.00	2	170.75	166.00	-1	1,449	-0.07%
2021/01/19	5.1	176.17	3.2	173.84	172.00	1.9	1,471	0.13%
2021/01/18	5	190.20	2	192.00	187.50	3	1,481	0.20%
2021/01/15	5	187.50	1	189.00	185.50	4	1,494	0.27%
2021/01/14	3.2	200.02	0	0.00	198.00	3.2	1,505	0.21%
2021/01/13	1.1	211.20	0	0.00	210.00	1.1	1,504	0.07%
2021/01/12	0	213.00	1	219.00	219.00	-1	1,511	-0.07%
2021/01/11	0.1	212.00	0	0.00	208.00	0.1	1,524	0.00%
2021/01/07	0	216.50	0	0.00	217.00	0	1,534	0.00%
2021/01/06	1	217.02	0.1	219.00	216.00	0.9	1,544	0.06%
2021/01/05	0	219.50	0	223.00	222.00	0	1,571	0.00%
2021/01/04	0	0.00	4	220.25	219.00	-4	1,593	-0.25%
2020/12/31	3	227.33	2	225.00	225.00	1	1,598	0.06%
2020/12/30	0	0.00	1	223.50	225.50	-1	1,612	-0.06%
2020/12/29	5	222.40	3	224.83	221.50	2	1,631	0.12%
2020/12/28	4	220.13	4	220.63	220.00	0	1,645	0.00%
2020/12/25	4	227.25	1	224.51	223.00	3	1,666	0.18%
2020/12/24	2	223.50	3	223.33	222.50	-1	1,690	-0.06%
2020/12/23	5.1	221.22	3	220.50	218.00	2.1	1,685	0.12%
2020/12/22	2	217.00	3.2	224.42	230.00	-1.1	1,685	-0.07%
2020/12/21	0	0.00	2	212.25	211.50	-2	1,673	-0.12%
2020/12/18	1	215.99	0	0.00	215.50	1	1,676	0.06%
2020/12/17	2.1	220.24	6	222.00	218.50	-3.9	1,681	-0.23%
2020/12/16	2	221.00	3	220.19	220.00	-1	1,692	-0.06%
2020/12/15	7.1	223.13	2.4	220.59	220.50	4.6	1,699	0.27%
2020/12/14	3	219.83	4	219.75	216.50	-1	1,711	-0.06%
2020/12/11	4	227.88	5.1	227.05	226.00	-1.1	1,721	-0.06%
2020/12/10	3	219.83	1.1	219.36	222.00	1.9	1,706	0.11%
2020/12/09	5	212.40	1	213.00	211.00	4	1,705	0.23%
2020/12/08	1	211.15	1	217.00	211.00	0	1,731	0.00%
2020/12/07	2.1	225.68	7	225.07	220.00	-5	1,780	-0.28%
2020/12/04	7	233.50	6	233.50	233.00	1	1,826	0.06%
2020/12/03	1.1	227.48	11	227.00	227.00	-9.9	1,892	-0.53%
2020/12/02	11	232.27	4.1	229.73	223.50	6.9	1,881	0.37%
2020/12/01	1.1	221.87	1	223.00	221.00	0.1	1,861	0.00%
2020/11/30	2	223.21	2	219.00	218.00	0	1,908	0.00%
2020/11/27	4	223.13	1	222.00	221.50	3	1,919	0.16%
2020/11/26	2	220.00	5	226.91	226.50	-3	1,944	-0.16%
2020/11/25	0.1	216.00	3	220.83	217.00	-2.9	2,006	-0.14%
2020/11/24	5	221.30	2	220.25	219.50	3	2,005	0.15%
2020/11/23	1	221.50	2	218.00	215.50	-1	2,030	-0.05%
2020/11/20	2	227.00	7	226.36	224.00	-5	2,020	-0.25%
2020/11/19	9	231.06	4.1	238.09	232.00	4.9	2,012	0.24%
2020/11/18	0	0.00	1	212.50	222.50	-1	1,977	-0.05%
2020/11/17	6.1	203.76	5	204.70	202.50	1.1	1,975	0.05%
2020/11/16	6	218.08	1	214.50	214.00	5	1,978	0.25%
2020/11/13	3	220.00	6	215.58	215.50	-3	1,985	-0.15%
2020/11/12	8.1	222.32	2	222.00	220.00	6.1	1,987	0.30%
2020/11/11	1	220.50	1	217.00	220.00	0	1,988	0.00%
2020/11/10	6	231.00	8	227.69	223.50	-2	1,983	-0.10%
2020/11/09	2	236.50	3	239.50	243.50	-1	1,968	-0.05%
2020/11/06	7	238.36	1	235.50	236.50	6	1,978	0.30%
2020/11/05	5.1	242.66	8	239.81	235.50	-2.9	1,996	-0.14%
2020/11/04	8.1	255.33	8	253.69	250.00	0.1	1,991	0.00%
2020/11/03	10.2	253.90	11	253.05	248.50	-0.8	2,022	-0.04%
2020/11/02	8	236.75	0	0.00	251.00	8	2,007	0.40%
2020/10/30	6	230.75	4	231.13	228.50	2	1,981	0.10%
2020/10/29	2	219.00	12	220.17	231.00	-10	1,961	-0.51%
2020/10/28	13	210.62	0	0.00	210.00	13	1,946	0.67%
2020/10/27	1	192.00	9.2	195.60	204.00	-8.2	1,902	-0.43%
2020/10/26	4	190.13	6	191.71	185.50	-2	1,876	-0.11%
2020/10/23	5.2	206.38	4	204.88	203.50	1.2	1,865	0.06%
2020/10/22	4	204.88	6.3	206.79	200.00	-2.3	1,881	-0.12%
2020/10/21	2	221.50	7	220.79	217.00	-5	1,877	-0.27%
2020/10/20	4.3	214.06	1.1	214.68	211.00	3.2	1,871	0.17%
2020/10/19	3	212.67	7	216.36	210.00	-4	1,871	-0.21%
2020/10/16	5	228.00	0	0.00	223.50	5	1,866	0.27%
2020/10/15	1	227.00	8	227.81	224.50	-7	1,900	-0.37%
2020/10/14	4	235.50	0	0.00	234.00	4	1,929	0.21%
2020/10/13	0	0.00	2.2	228.18	232.00	-2.2	1,949	-0.11%
2020/10/12	2	241.00	3	244.50	238.00	-1	1,933	-0.05%
2020/10/08	1	256.50	3	257.50	257.00	-2	1,939	-0.10%
2020/10/07	6	266.66	3	268.00	264.00	3	1,957	0.15%
2020/10/06	0	272.50	13	259.73	259.00	-13	1,956	-0.66%
2020/10/05	7	277.28	2	272.50	270.00	5	1,970	0.25%
2020/09/30	0	270.50	2	270.00	270.50	-2	1,990	-0.10%
2020/09/29	7	275.13	3.3	256.35	256.00	3.7	2,031	0.18%
2020/09/28	1	274.50	0	0.00	276.50	1	2,056	0.05%
2020/09/25	1	278.00	3.2	258.56	278.00	-2.2	2,100	-0.10%
2020/09/24	1	282.00	0	0.00	286.00	1	2,116	0.05%
2020/09/23	2	278.00	0.3	286.00	287.00	1.7	2,135	0.08%
2020/09/21	1	263.50	1	254.50	259.50	0	2,243	0.00%
2020/09/18	0	0.00	0.2	260.50	260.50	-0.2	2,270	-0.01%
2020/09/17	1	245.00	6	244.75	237.00	-5	2,263	-0.22%
2020/09/16	1	257.00	5	247.00	254.50	-4	2,245	-0.18%
2020/09/15	0	0.00	2	265.50	265.50	-2	2,230	-0.09%
2020/09/14	7.1	298.66	4	299.38	295.00	3.1	2,237	0.14%
2020/09/11	16	302.74	9	299.89	308.50	7	2,237	0.31%
2020/09/10	15	292.03	1	266.00	306.00	14	2,227	0.63%
2020/09/09	5	262.70	16	271.34	279.00	-11	2,177	-0.51%
2020/09/08	11	254.00	10	253.90	254.00	1	2,121	0.05%
2020/09/07	1	231.00	1	231.00	231.00	0	2,045	0.00%
2020/09/04	2	210.00	0	0.00	210.00	2	2,067	0.10%
2020/09/03	6	173.92	2	181.50	191.00	4	2,095	0.19%
2020/09/02	4	175.25	8	175.06	174.00	-4	2,062	-0.19%
2020/09/01	8	173.88	6	176.08	180.50	2	2,058	0.10%
2020/08/31	19	191.42	17	179.09	172.50	2	2,025	0.10%
2020/08/27	6	155.67	2	153.50	163.50	4	1,938	0.21%
2020/08/26	5	151.50	2	148.00	149.00	3	1,918	0.16%
2020/08/25	4	150.50	1	150.00	149.50	3	1,926	0.16%
2020/08/24	3	145.83	5	146.30	146.00	-2	1,950	-0.10%
2020/08/21	6	147.75	1	148.50	148.00	5	1,971	0.25%
2020/08/20	2	143.08	6	151.08	142.00	-4	1,983	-0.20%
2020/08/19	5	151.30	5	152.00	156.00	0	1,987	0.00%
2020/08/18	5	151.80	8	150.56	150.00	-3	1,994	-0.15%
2020/08/17	2	146.50	10	145.00	145.00	-8	2,014	-0.40%
2020/08/14	4	151.75	1	149.00	149.50	3	2,039	0.15%
2020/08/13	16	153.19	11	152.64	148.00	5	2,068	0.24%
2020/08/12	9	163.11	5	163.70	163.50	4	2,071	0.19%
2020/08/11	5	169.19	4	165.88	162.00	1	2,065	0.05%
2020/08/10	3	178.33	7	179.00	179.50	-4	2,046	-0.20%
2020/08/07	14	178.86	4	177.25	172.00	10	2,039	0.49%
2020/08/06	2	153.75	8	158.06	171.00	-6	1,975	-0.30%
2020/08/05	10	149.40	5	153.40	155.50	5	1,937	0.26%
2020/08/04	2	146.50	2	146.50	145.00	0	1,921	0.00%
2020/08/03	1	147.00	4	144.63	149.00	-3	1,920	-0.16%
2020/07/31	1	138.00	0	0.00	135.50	1	1,914	0.05%
2020/07/30	0	0.00	10	136.05	134.00	-10	1,945	-0.51%
2020/07/29	4	139.38	12	140.00	137.50	-8	1,973	-0.41%
2020/07/28	17	132.21	7	130.14	136.00	10	1,973	0.51%
2020/07/27	6	126.17	3	130.17	128.50	3	1,957	0.15%
2020/07/24	4	140.00	7	142.64	139.00	-3	1,962	-0.15%
2020/07/23	5	153.60	1	155.50	149.00	4	1,971	0.20%
2020/07/22	4.2	155.40	8	156.25	153.50	-3.8	1,976	-0.19%
2020/07/21	7	160.43	6	161.58	158.00	1	1,965	0.05%
2020/07/20	5	145.00	1	151.00	151.50	4	1,927	0.21%
2020/07/17	5	141.20	1	138.00	138.00	4	1,909	0.21%
2020/07/16	0	0.00	3	158.50	153.00	-3	1,907	-0.16%
2020/07/15	2	157.98	2	161.50	155.50	0	1,885	0.00%
2020/07/14	5	170.48	4	170.25	168.00	1	1,854	0.06%
2020/07/13	0	162.00	5	163.80	162.00	-5	1,820	-0.27%
2020/07/10	11	167.58	6	165.67	161.50	5	1,798	0.28%
2020/07/09	4	173.87	17	176.18	171.50	-13	1,763	-0.74%
2020/07/08	10	177.30	4	179.75	176.50	6	1,735	0.35%
2020/07/07	4	162.00	7	168.00	170.50	-3	1,691	-0.18%
2020/07/06	3	151.67	5	147.00	155.00	-2	1,640	-0.12%
2020/07/03	4	140.88	8	139.94	141.00	-4	1,585	-0.25%
2020/07/02	6	149.50	3	146.33	145.50	3	1,549	0.19%
2020/07/01	8	137.56	3	138.83	147.00	5	1,521	0.33%
2020/06/30	6	136.67	7	137.29	139.50	-1	1,473	-0.07%
2020/06/29	1	119.00	5	125.20	127.00	-4	1,399	-0.29%
2020/06/24	2	116.00	1	121.00	115.50	1	1,352	0.07%
2020/06/22	0	0.00	1	118.50	118.00	-1	1,321	-0.08%
2020/06/19	6	119.67	0	0.00	115.50	6	1,305	0.46%
2020/06/18	1	120.50	1	123.50	122.00	0	1,287	0.00%
2020/06/17	1	117.50	8	116.19	123.50	-7	1,261	-0.56%
2020/06/16	8	113.25	5	117.30	112.50	3	1,229	0.24%
2020/06/15	5	116.70	1	117.50	116.50	4	1,207	0.33%
2020/06/12	4	118.63	0	0.00	120.00	4	1,185	0.34%
2020/06/11	6	122.00	5	120.70	115.50	1	1,164	0.09%
2020/06/10	5	124.40	11	128.45	125.50	-6	1,132	-0.53%
2020/06/09	1	121.50	2	121.50	121.50	-1	1,090	-0.09%
2020/06/08	1	114.00	2	115.00	110.50	-1	1,065	-0.09%
2020/06/05	1	115.00	2	114.00	114.00	-1	1,044	-0.10%
2020/06/04	2	109.00	0	0.00	109.50	2	1,033	0.19%
2020/06/03	3	111.67	2	105.00	111.00	1	1,022	0.10%
2020/06/02	6	112.67	0	0.00	110.50	6	1,006	0.60%
2020/06/01	0	0.00	1	120.50	119.50	-1	983	-0.10%
2020/05/29	3	128.17	0	0.00	126.50	3	962	0.31%
2020/05/27	2	118.25	1	113.00	121.50	1	899	0.11%
2020/05/26	9	121.67	7	122.57	123.50	2	871	0.23%
2020/05/25	3	134.33	0	0.00	132.00	3	839	0.36%
2020/05/22	2.2	123.95	13	121.54	128.50	-10.8	812	-1.33%
2020/05/21	11	120.86	1	121.50	119.50	10	778	1.29%
2020/05/20	7	107.64	3	112.83	117.00	4	737	0.54%
2020/05/19	5	102.50	0	0.00	106.50	5	691	0.72%
2020/05/18	0	0.00	9	96.57	97.50	-9	652	-1.38%
2020/05/15	2	89.40	1	91.90	88.70	1	624	0.16%
2020/05/14	3	87.57	29	88.09	91.80	-26	599	-4.33%
2020/05/12	1	83.20	0	0.00	84.00	1	554	0.18%
2020/05/11	1	75.50	1	78.30	81.20	0	545	0.00%
2020/05/08	8	87.20	4	86.58	83.00	4	534	0.75%
2020/05/07	0	0.00	3	90.07	90.70	-3	509	-0.59%
2020/05/06	7	94.41	1	92.00	90.70	6	485	1.24%
2020/05/05	27	87.15	1	91.20	91.50	26	444	5.85%
2020/05/04	0	0.00	2	86.90	87.00	-2	403	-0.50%
2020/04/30	8	78.53	3	78.53	79.10	5	370	1.35%
2020/04/29	7	77.27	1	80.90	82.00	6	348	1.72%
2020/04/28	1	82.70	0	0.00	82.70	1	308	0.32%
2020/04/27	0	0.00	6	75.20	75.20	-6	276	-2.17%
2020/04/22	4	69.83	3	69.97	68.50	1	223	0.45%
2020/04/21	5	65.68	10	64.54	70.00	-5	194	-2.57%
2020/04/20	11	62.07	1	61.80	63.70	10	159	6.27%
2020/04/16	1	62.10	1	63.20	62.50	0	147	0.00%
2020/04/15	1	62.10	1	63.50	62.90	0	142	0.00%
2020/04/14	1	62.70	0	0.00	63.40	1	136	0.73%
2020/04/10	1	66.10	3	66.10	66.10	-2	109	-1.83%
2020/04/09	3	60.10	0	0.00	60.10	3	80	3.73%
2020/02/13	0	0.00	1	64.50	64.40	-1	44	-2.24%
2020/02/11	1	63.30	0	0.00	64.00	1	44	2.23%
2020/02/03	0	0.00	1	62.80	64.30	-1	43	-2.28%
2020/01/30	0	0.00	1	63.00	62.50	-1	43	-2.32%
2020/01/20	1	62.60	0	0.00	63.30	1	42	2.34%
2020/01/17	0	0.00	3	63.30	63.40	-3	42	-7.06%
2020/01/16	4	62.13	4	62.98	63.50	0	42	0.00%
2020/01/15	4	62.40	4	62.95	63.00	0	41	0.00%
2020/01/14	2	62.65	1	63.20	63.10	1	40	2.49%
2020/01/13	3	62.47	3	62.90	63.30	0	40	0.00%
2020/01/10	1	62.60	1	63.20	63.20	0	39	0.00%
2020/01/08	1	62.60	0	0.00	63.40	1	39	2.51%
2020/01/07	3	63.17	1	63.90	63.60	2	38	5.18%
2020/01/06	1	63.10	1	63.70	63.70	0	37	0.00%
2020/01/03	1	63.10	1	63.80	64.00	0	37	0.00%
2020/01/02	1	63.60	0	0.00	64.20	1	36	2.74%
2019/12/30	0	0.00	1	63.80	64.20	-1	36	-2.78%
2019/12/26	0	0.00	1	63.90	64.00	-1	35	-2.84%
2019/12/25	1	63.40	0	0.00	64.00	1	35	2.85%
2019/12/24	0	0.00	1	64.00	64.10	-1	34	-2.86%
2019/12/23	2	63.15	2	63.90	64.00	0	34	0.00%
2019/12/20	2	63.35	1	64.20	64.00	1	31	3.17%
2019/12/19	1	63.90	1	64.30	64.30	0	31	0.00%
2019/12/18	1	64.10	1	64.80	64.80	0	30	0.00%
2019/12/17	1	64.10	0	0.00	65.00	1	29	3.35%
2019/12/13	0	0.00	1	65.80	65.20	-1	25	-3.86%
2019/12/12	1	64.20	0	0.00	65.20	1	24	4.01%
2019/12/11	0	0.00	2	65.20	65.20	-2	25	-7.97%
2019/12/09	2	64.30	0	0.00	65.00	2	24	8.14%
2019/12/06	0	0.00	1	65.30	65.30	-1	24	-4.12%
2019/12/03	1	62.60	1	63.20	63.40	0	23	0.00%
2019/12/02	0	0.00	1	63.20	63.20	-1	23	-4.26%
2019/11/29	2	62.60	2	63.35	63.70	0	24	0.00%
2019/11/28	0	0.00	3	63.47	63.60	-3	23	-12.76%
2019/11/27	5	62.50	2	63.60	63.60	3	23	12.68%
2019/11/26	2	63.20	2	64.00	64.00	0	22	0.00%
2019/11/25	0	0.00	1	63.60	63.60	-1	27	-3.70%
2019/11/22	2	63.25	3	63.43	63.50	-1	27	-3.60%
2019/11/21	3	61.97	3	62.87	63.00	0	28	0.00%
2019/11/20	4	62.40	1	62.90	63.30	3	27	10.77%
2019/11/19	1	62.90	0	0.00	63.60	1	28	3.52%
2019/11/14	0	0.00	1	63.40	63.90	-1	29	-3.40%
2019/11/12	1	63.10	0	0.00	64.00	1	29	3.38%
2019/11/04	0	0.00	3	64.90	65.00	-3	29	-10.19%
2019/11/01	1	65.10	0	0.00	65.20	1	29	3.34%
2019/10/31	2	65.20	2	66.10	65.60	0	30	0.00%
2019/10/29	1	65.10	1	65.70	65.90	0	31	0.00%
2019/10/28	2	65.05	2	65.70	65.90	0	31	0.00%
2019/10/25	1	65.70	0	0.00	65.60	1	31	3.18%
2019/10/24	1	66.10	1	66.60	66.60	0	31	0.00%
2019/10/23	1	66.00	0	0.00	66.60	1	31	3.13%
2019/10/22	0	0.00	1	66.70	66.70	-1	32	-3.12%
2019/10/18	1	66.00	0	0.00	66.00	1	32	3.11%
2019/10/16	0	0.00	1	66.80	66.80	-1	32	-3.08%
2019/10/15	1	66.80	1	67.20	67.00	0	32	0.00%
2019/10/08	1	67.10	2	67.35	67.50	-1	32	-3.05%
2019/10/04	2	67.35	0	0.00	67.70	2	33	6.05%
2019/10/03	0	0.00	1	67.80	67.80	-1	33	-3.00%
2019/10/02	1	67.10	0	0.00	67.70	1	33	3.02%
2019/09/27	0	0.00	1	67.10	67.30	-1	34	-2.93%
2019/09/26	1	66.10	1	66.70	67.00	0	34	0.00%
2019/09/25	1	67.00	0	0.00	66.80	1	34	2.86%
2019/09/24	0	0.00	1	67.90	67.90	-1	35	-2.83%
2019/09/20	1	67.10	0	0.00	67.00	1	36	2.77%
2019/08/27	0	0.00	2	64.90	65.00	-2	36	-5.42%
2019/08/26	1	63.00	1	64.50	64.50	0	31	0.00%
2019/08/22	0	0.00	1	63.30	63.30	-1	30	-3.29%
2019/08/21	0	0.00	1	63.40	63.40	-1	29	-3.35%
2019/08/20	2	64.15	0	0.00	63.90	2	28	6.91%
2019/08/19	1	65.10	2	65.85	65.80	-1	28	-3.56%
2019/08/14	2	65.15	2	65.50	65.50	0	28	0.00%
2019/08/13	1	65.30	1	65.10	65.10	0	28	0.00%
2019/08/12	3	65.30	3	65.90	65.90	0	28	0.00%
2019/08/08	3	64.30	1	66.80	66.80	2	28	7.03%
2019/08/07	0	0.00	3	65.43	65.50	-3	28	-10.61%
2019/08/06	0	0.00	2	65.60	65.60	-2	28	-7.04%
2019/08/02	2	65.15	3	65.67	65.80	-1	28	-3.52%
2019/08/01	3	66.30	3	66.70	66.70	0	27	0.00%
2019/07/31	2	67.40	0	0.00	67.30	2	27	7.37%
2019/07/30	3	68.03	0	0.00	68.20	3	26	11.12%
2019/07/29	0	0.00	3	68.53	68.50	-3	27	-11.10%
2019/07/26	2	68.15	0	0.00	68.10	2	28	7.05%
2019/07/25	2	67.85	0	0.00	68.50	2	28	6.96%
2019/07/24	1	68.10	1	68.70	68.50	0	28	0.00%
2019/07/23	1	68.30	0	0.00	68.20	1	28	3.49%
2019/07/18	0	0.00	3	68.83	68.50	-3	29	-10.32%
2019/07/17	1	68.40	0	0.00	68.40	1	28	3.45%
2019/07/16	1	68.20	0	0.00	68.30	1	28	3.48%
2019/07/12	1	68.10	0	0.00	68.20	1	29	3.40%
2019/07/10	0	0.00	1	69.40	69.40	-1	29	-3.39%
2019/07/09	1	68.70	0	0.00	68.50	1	29	3.39%
2019/07/04	0	0.00	1	69.90	70.00	-1	29	-3.40%
2019/07/01	0	0.00	3	68.77	68.50	-3	29	-10.12%
2019/06/28	2	67.80	2	68.50	68.50	0	29	0.00%
2019/06/27	2	68.25	2	68.80	68.70	0	28	0.00%
2019/06/25	0	0.00	1	68.50	68.50	-1	29	-3.42%
2019/06/24	1	69.20	0	0.00	69.10	1	29	3.44%
2019/06/21	1	69.50	0	0.00	69.40	1	29	3.44%
2019/06/20	1	70.00	0	0.00	70.00	1	29	3.44%
2019/06/19	1	69.50	1	69.90	69.90	0	29	0.00%
2019/06/17	1	70.10	0	0.00	69.70	1	29	3.37%
2019/06/14	0	0.00	2	70.50	70.60	-2	30	-6.62%
2019/06/13	2	69.40	0	0.00	70.50	2	29	6.69%
2019/06/10	0	0.00	1	70.00	70.00	-1	30	-3.33%
2019/06/06	1	69.60	0	0.00	70.00	1	30	3.33%
2019/05/27	0	0.00	1	69.90	69.80	-1	30	-3.33%
2019/05/23	1	69.00	0	0.00	69.50	1	30	3.24%
2019/05/03	1	71.00	0	0.00	71.10	1	34	2.91%
2019/05/02	0	0.00	1	70.00	70.00	-1	33	-3.02%
2019/04/29	0	0.00	2	67.70	67.60	-2	33	-5.96%
2019/04/25	1	69.20	1	68.80	68.80	0	33	0.00%
2019/04/24	1	69.30	1	69.20	69.20	0	34	0.00%
2019/04/18	0	0.00	1	69.80	69.80	-1	36	-2.71%
2019/04/12	1	70.10	0	0.00	69.70	1	40	2.49%
2019/04/03	0	0.00	1	69.60	69.60	-1	40	-2.47%
2019/03/29	1	70.00	0	0.00	69.50	1	40	2.48%
2019/03/28	3	69.60	0	0.00	70.40	3	40	7.43%
2019/03/19	1	71.50	0	0.00	71.50	1	41	2.41%
2019/03/11	1	72.50	0	0.00	72.90	1	58	1.72%
2019/02/26	0	0.00	2	73.55	72.70	-2	63	-3.17%
2019/02/25	1	74.10	0	0.00	73.80	1	63	1.58%
2019/02/22	0	0.00	1	76.00	75.50	-1	62	-1.59%
2019/02/21	0	0.00	3	75.80	75.70	-3	62	-4.77%
2019/02/19	5	75.98	1	76.10	76.10	4	62	6.35%
2019/02/13	2	75.55	0	0.00	75.70	2	62	3.22%
2019/01/28	0	0.00	1	75.70	75.70	-1	63	-1.59%
2019/01/25	1	76.30	1	76.40	76.40	0	65	0.00%
2019/01/24	1	75.10	0	0.00	76.60	1	65	1.53%
2019/01/22	1	74.20	0	0.00	74.20	1	65	1.53%
2019/01/09	0	0.00	3	75.33	75.00	-3	71	-4.23%
2019/01/08	2	72.35	1	75.00	75.70	1	70	1.41%
2019/01/07	0	0.00	2	74.10	73.00	-2	69	-2.87%
2019/01/04	2	71.20	0	0.00	71.40	2	71	2.81%
2019/01/03	0	0.00	2	72.85	72.30	-2	74	-2.67%
2019/01/02	2	70.90	2	70.70	70.70	0	78	0.00%
2018/12/28	2	70.45	0	0.00	72.00	2	83	2.40%
2018/12/24	0	0.00	1	70.90	70.90	-1	116	-0.86%
2018/12/22	0	0.00	1	70.10	70.10	-1	117	-0.85%
2018/12/21	2	70.00	0	0.00	69.80	2	117	1.71%
2018/12/20	0	0.00	2	70.15	70.30	-2	117	-1.70%
2018/12/18	0	0.00	2	71.60	70.40	-2	117	-1.70%
2018/12/13	1	72.80	0	0.00	72.70	1	117	0.85%
2018/12/12	0	0.00	1	73.50	73.80	-1	117	-0.85%
2018/12/11	1	72.00	0	0.00	73.10	1	116	0.86%
2018/12/10	1	80.00	0	0.00	77.20	1	115	0.87%
2018/12/07	0	0.00	2	76.50	75.90	-2	111	-1.79%
2018/12/06	3	74.23	5	75.70	74.40	-2	110	-1.82%
2018/12/04	0	0.00	2	80.40	80.90	-2	105	-1.89%
2018/12/03	2	72.70	0	0.00	73.60	2	101	1.97%
2018/11/30	4	72.35	0	0.00	72.40	4	101	3.95%
2018/11/29	0	0.00	1	73.00	74.50	-1	100	-0.99%
2018/11/28	2	70.40	2	72.85	70.60	0	99	0.00%
2018/11/27	1	70.10	0	0.00	70.00	1	100	0.99%
2018/11/20	0	0.00	2	70.65	69.50	-2	100	-2.00%
2018/11/16	2	69.65	1	70.00	69.20	1	99	1.01%
2018/11/15	0	0.00	1	70.80	69.50	-1	98	-1.01%
2018/11/14	1	66.70	0	0.00	67.30	1	98	1.02%
2018/11/13	0	0.00	1	67.50	67.50	-1	98	-1.02%
2018/11/12	1	66.50	1	67.90	67.80	0	97	0.00%
2018/11/09	1	66.20	0	0.00	67.50	1	98	1.02%
2018/11/08	0	0.00	1	66.60	66.60	-1	98	-1.01%
2018/11/07	1	67.20	1	67.80	67.80	0	98	0.00%
2018/11/06	0	0.00	6	68.97	67.10	-6	100	-5.99%
2018/11/05	7	70.24	1	69.40	69.40	6	100	5.99%
2018/11/02	0	0.00	4	72.53	72.00	-4	100	-3.99%
2018/11/01	2	68.80	0	0.00	68.60	2	98	2.03%
2018/10/31	3	67.40	2	68.15	68.50	1	98	1.01%
2018/10/30	0	0.00	1	67.20	67.20	-1	98	-1.02%
2018/10/29	3	66.03	0	0.00	66.20	3	98	3.05%
2018/10/26	0	0.00	2	68.00	67.40	-2	98	-2.02%
2018/10/25	2	66.15	1	67.40	66.20	1	97	1.03%
2018/10/24	1	69.00	1	69.00	69.00	0	97	0.00%
2018/10/23	1	67.40	5	68.22	68.40	-4	97	-4.11%
2018/10/19	1	65.40	13	67.13	66.80	-12	92	-13.00%
2018/10/18	1	66.60	6	66.90	67.20	-5	91	-5.45%
2018/10/17	5	68.08	0	0.00	66.60	5	91	5.46%
2018/10/16	2	68.05	0	0.00	67.80	2	91	2.19%
2018/10/15	1	65.10	1	66.00	67.70	0	90	0.00%
2018/10/12	0	0.00	2	67.05	66.40	-2	89	-2.24%
2018/10/11	4	65.00	0	0.00	65.10	4	87	4.55%
2018/10/09	6	74.33	0	0.00	70.40	6	84	7.09%
2018/10/08	11	79.59	3	76.50	76.50	8	81	9.84%
2018/10/05	3	82.17	8	83.19	82.80	-5	77	-6.49%
2018/10/04	7	82.23	1	83.60	83.60	6	72	8.27%
2018/10/03	3	83.70	13	84.12	85.90	-10	65	-15.20%
2018/10/02	1	71.00	3	78.00	78.10	-2	51	-3.87%
2018/10/01	6	70.05	3	71.00	71.00	3	47	6.32%
2018/09/28	0	0.00	3	70.43	70.20	-3	47	-6.26%
2018/09/26	0	0.00	2	70.20	70.00	-2	49	-4.06%
2018/09/25	2	69.20	2	69.60	69.60	0	49	0.00%
2018/09/21	0	0.00	1	69.90	69.90	-1	49	-2.00%
2018/09/20	3	69.93	0	0.00	69.50	3	49	6.03%
2018/09/19	1	69.60	0	0.00	70.30	1	50	1.97%
2018/09/18	2	69.80	3	70.20	70.40	-1	51	-1.95%
2018/09/14	10	72.60	1	71.80	71.80	9	52	17.27%
2018/09/13	1	70.30	3	75.70	75.00	-2	52	-3.83%
2018/09/12	0	0.00	1	69.40	69.60	-1	51	-1.96%
2018/09/10	0	0.00	3	68.10	69.10	-3	52	-5.66%
2018/09/07	1	68.70	0	0.00	69.10	1	53	1.86%
2018/09/06	1	70.40	0	0.00	70.00	1	54	1.82%
2018/09/05	2	73.40	0	0.00	70.70	2	55	3.61%
2018/09/04	2	73.10	0	0.00	74.50	2	56	3.57%
2018/09/03	0	0.00	4	74.25	73.90	-4	55	-7.19%
2018/08/31	2	67.70	2	68.45	68.50	0	55	0.00%
2018/08/29	1	68.10	0	0.00	68.00	1	58	1.72%
2018/08/28	2	69.15	2	68.30	68.30	0	59	0.00%
2018/08/27	2	67.20	3	69.20	69.30	-1	62	-1.60%
2018/08/24	1	67.30	1	67.00	67.00	0	66	0.00%
2018/08/23	2	67.40	2	67.30	67.30	0	69	0.00%
2018/08/22	3	67.80	3	67.80	67.80	0	70	0.00%
2018/08/21	1	67.50	0	0.00	67.60	1	73	1.37%
2018/08/17	3	67.87	0	0.00	67.50	3	82	3.65%
2018/08/15	0	0.00	3	66.90	66.90	-3	102	-2.94%
2018/08/14	1	67.10	2	66.90	66.90	-1	103	-0.96%
2018/08/13	0	0.00	1	67.90	67.80	-1	108	-0.92%
2018/08/10	2	70.05	5	70.16	70.00	-3	111	-2.70%
2018/08/09	0	0.00	2	70.90	70.90	-2	114	-1.75%
2018/08/08	1	71.10	0	0.00	70.80	1	117	0.85%
2018/08/07	2	72.60	0	0.00	72.00	2	119	1.67%
2018/08/06	0	0.00	1	74.00	73.10	-1	122	-0.82%
2018/08/02	3	74.53	2	73.80	73.00	1	126	0.79%
2018/08/01	2	74.75	0	0.00	75.50	2	127	1.57%
2018/07/31	3	75.33	1	75.60	75.60	2	131	1.52%
2018/07/30	1	77.20	0	0.00	76.30	1	137	0.73%
2018/07/26	1	77.00	2	77.80	77.80	-1	156	-0.64%
2018/07/25	1	77.30	0	0.00	77.00	1	162	0.62%
2018/07/20	3	77.27	0	0.00	77.00	3	186	1.61%
2018/07/18	0	0.00	3	78.30	78.50	-3	203	-1.47%
2018/07/17	3	79.43	0	0.00	79.10	3	208	1.44%
2018/07/16	0	0.00	1	80.30	80.30	-1	217	-0.46%
2018/07/13	1	77.70	1	78.50	78.30	0	221	0.00%
2018/07/12	0	0.00	2	77.10	77.60	-2	227	-0.88%
2018/07/11	1	73.20	5	75.12	74.80	-4	237	-1.69%
2018/07/10	1	74.70	0	0.00	75.00	1	250	0.40%
2018/07/09	0	0.00	2	76.15	77.10	-2	270	-0.74%
2018/07/06	3	73.00	3	73.37	73.40	0	309	0.00%
2018/07/05	3	76.10	0	0.00	74.30	3	353	0.85%
2018/07/04	4	78.20	3	78.13	77.50	1	400	0.25%
2018/07/03	2	80.60	2	79.50	79.40	0	414	0.00%
2018/07/02	1	80.90	0	0.00	81.00	1	435	0.23%
2018/06/29	0	0.00	1	81.40	80.70	-1	438	-0.23%
2018/06/28	2	80.70	1	81.10	80.20	1	441	0.23%
2018/06/27	3	81.33	2	81.60	81.60	1	443	0.23%
2018/06/26	2	81.35	3	81.50	81.50	-1	449	-0.22%
2018/06/25	2	82.90	0	0.00	82.30	2	450	0.44%
2018/06/22	1	83.20	1	82.90	82.70	0	452	0.00%
2018/06/20	1	81.60	0	0.00	82.00	1	459	0.22%
2018/06/14	0	0.00	5	85.20	84.60	-5	491	-1.02%
2018/06/13	1	86.00	0	0.00	86.00	1	501	0.20%
2018/06/12	4	85.80	2	86.15	85.80	2	512	0.39%
2018/06/11	1	86.00	12	86.12	85.90	-11	528	-2.08%
2018/06/08	0	0.00	6	85.35	85.20	-6	537	-1.12%
2018/06/07	0	0.00	2	87.15	86.60	-2	546	-0.37%
2018/06/06	4	88.88	1	89.10	87.70	3	559	0.54%
2018/06/05	3	90.97	0	0.00	90.00	3	574	0.52%
2018/06/04	5	91.76	0	0.00	91.70	5	595	0.84%
2018/06/01	5	88.40	5	92.24	91.90	0	597	0.00%
2018/05/31	5	85.08	3	88.17	89.80	2	594	0.34%
2018/05/30	2	84.85	0	0.00	85.30	2	592	0.34%
2018/05/29	4	88.70	7	89.00	86.70	-3	590	-0.51%
2018/05/28	7	89.63	7	90.86	88.50	0	589	0.00%
2018/05/25	2	92.15	0	0.00	92.20	2	585	0.34%
2018/05/24	8	96.16	5	99.26	96.20	3	580	0.52%
2018/05/23	1	92.40	3	92.37	92.40	-2	565	-0.35%
2018/05/22	3	83.97	2	84.00	84.00	1	561	0.18%
2018/05/21	5	83.36	5	84.32	84.00	0	559	0.00%
2018/05/18	5	85.96	1	86.40	85.30	4	554	0.72%
2018/05/17	5	89.78	0	0.00	89.00	5	551	0.91%
2018/05/16	0	0.00	2	90.70	90.60	-2	547	-0.37%
2018/05/15	1	90.70	3	90.40	90.10	-2	544	-0.37%
2018/05/14	1	89.10	3	90.43	90.50	-2	542	-0.37%
2018/05/11	6	90.28	0	0.00	88.90	6	540	1.11%
2018/05/10	3	91.90	0	0.00	91.70	3	537	0.56%
2018/05/09	0	0.00	1	89.60	91.30	-1	536	-0.19%
2018/05/08	0	0.00	1	91.00	91.30	-1	534	-0.19%
2018/05/03	0	0.00	2	102.50	102.50	-2	514	-0.39%
2018/04/25	0	0.00	1	110.00	115.00	-1	478	-0.21%
2018/04/24	0	0.00	5	106.00	111.00	-5	471	-1.06%
2018/04/23	0	0.00	5	107.00	107.50	-5	465	-1.07%
2018/04/20	0	0.00	1	105.00	105.50	-1	467	-0.21%
2018/04/19	5	107.50	0	0.00	105.00	5	461	1.08%
2018/04/18	0	0.00	3	107.33	108.00	-3	457	-0.66%
2018/04/16	6	113.83	0	0.00	111.00	6	439	1.37%
2018/04/13	4	121.88	0	0.00	123.00	4	425	0.94%
2018/04/12	2	123.50	0	0.00	120.00	2	406	0.49%
2018/04/11	2	112.50	1	117.00	123.00	1	365	0.27%
2018/04/10	1	110.00	5	112.50	112.00	-4	320	-1.25%
2018/04/03	0	0.00	1	91.00	97.90	-1	258	-0.39%
2018/03/23	2	86.25	0	0.00	84.10	2	218	0.92%
2018/03/22	2	87.90	0	0.00	88.00	2	214	0.93%
2018/03/21	1	88.00	0	0.00	88.00	1	209	0.48%
2018/03/20	1	99.10	1	95.20	95.00	0	195	0.00%
2018/03/19	0	0.00	4	92.65	96.10	-4	181	-2.21%
2018/03/16	0	0.00	1	94.00	92.10	-1	171	-0.58%
2018/03/09	2	78.50	1	82.00	82.80	1	112	0.89%
2018/03/08	1	80.00	1	80.30	80.30	0	96	0.00%
2018/03/05	0	0.00	1	68.90	66.10	-1	68	-1.47%
2018/02/22	1	65.30	0	0.00	65.60	1	66	1.51%
2018/02/21	0	0.00	1	67.00	65.50	-1	65	-1.52%
2018/02/12	0	0.00	1	65.90	65.70	-1	65	-1.53%
2018/02/09	1	63.60	0	0.00	64.80	1	65	1.54%
2018/02/08	1	65.00	0	0.00	65.90	1	64	1.55%
2018/02/07	0	0.00	1	66.70	65.60	-1	64	-1.56%
2018/02/06	1	64.50	0	0.00	63.60	1	63	1.57%
2018/01/18	0	0.00	4	71.75	71.20	-4	63	-6.27%