九齊 (6494)-臺銀-臺中券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
70.1
漲跌
▼0.4
漲幅
-0.57%
成交量
145張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	67.50	67.80	-2	451	-0.44%
2024/04/22	0	64.80	0	0.00	65.40	0	469	0.00%
2024/04/19	0.6	64.69	0	0.00	64.90	0.6	472	0.13%
2024/04/15	1	69.20	0	0.00	69.00	1	475	0.21%
2024/04/11	5	70.90	0	0.00	70.50	5	485	1.03%
2024/04/10	1	71.60	1	72.00	71.50	0	487	0.00%
2024/04/08	1	71.00	0	0.00	71.50	1	485	0.21%
2024/04/03	6	71.68	8	71.31	71.70	-2	486	-0.41%
2024/04/01	0	70.60	1	70.80	72.30	-1	509	-0.20%
2024/03/29	1	72.20	1.1	72.02	70.40	-0.1	510	-0.02%
2024/03/26	1	72.50	0	0.00	71.50	1	505	0.20%
2024/03/15	1	73.20	0	0.00	72.70	1	531	0.19%
2024/03/13	0	0.00	0	74.70	75.00	0	535	0.00%
2024/03/08	0	79.70	0	0.00	79.90	0	559	0.00%
2024/03/07	0.1	86.00	0	0.00	84.60	0.1	590	0.02%
2024/03/06	0	85.70	0	0.00	84.80	0	586	0.00%
2024/02/29	1	87.80	3	85.43	84.20	-2	782	-0.26%
2024/02/27	2	93.10	2	88.70	88.70	0	784	0.00%
2024/02/23	1	88.70	9	88.01	87.50	-8	844	-0.95%
2024/02/20	0	87.00	0	0.00	88.00	0	844	0.00%
2024/02/19	2	87.80	2	88.25	87.70	0	847	0.00%
2024/02/16	8	90.24	7	89.90	89.60	1	892	0.11%
2024/02/05	0	0.00	1	79.80	79.60	-1	848	-0.12%
2024/02/02	1	82.00	1	82.10	80.60	0	856	0.00%
2024/02/01	0	0.00	1	81.20	81.60	-1	868	-0.12%
2024/01/31	5	82.70	3	83.13	81.40	2	865	0.23%
2024/01/30	1	80.70	1	82.50	81.40	0	862	0.00%
2024/01/29	0	80.20	0	0.00	80.20	0	836	0.00%
2024/01/25	2	75.25	0	0.00	74.30	2	827	0.24%
2024/01/18	0	0.00	1	74.30	74.30	-1	838	-0.12%
2024/01/17	0	0.00	1	72.80	73.90	-1	849	-0.12%
2024/01/16	1	78.50	1	77.76	75.90	0	854	0.00%
2024/01/15	1	79.30	0	0.00	78.80	1	878	0.11%
2024/01/04	1	77.80	1	77.90	78.00	0	949	0.00%
2024/01/03	0	0.00	1	78.70	78.50	-1	947	-0.11%
2024/01/02	0	0.00	1	79.20	79.20	-1	946	-0.11%
2023/12/28	1	82.20	1	81.80	81.60	0	942	0.00%
2023/12/27	1	83.80	0	0.00	83.10	1	938	0.11%
2023/12/26	0	0.00	10	79.10	79.60	-10	917	-1.09%
2023/12/25	0.3	78.80	0	0.00	78.50	0.3	914	0.03%
2023/12/19	0.2	78.40	0.1	78.61	79.00	0.1	910	0.01%
2023/12/18	11.3	82.21	1	83.10	80.70	10.3	904	1.14%
2023/12/15	0.2	82.38	0.1	82.50	81.30	0.1	896	0.01%
2023/12/14	0	83.60	0	0.00	83.00	0	891	0.00%
2023/12/13	0.1	85.10	0	0.00	83.70	0.1	887	0.01%
2023/12/11	1	84.50	0	0.00	85.20	1	873	0.11%
2023/12/07	0	0.00	15	86.24	86.20	-15	862	-1.74%
2023/12/05	1	87.50	0	0.00	87.30	1	833	0.12%
2023/12/04	2	88.40	2	86.95	87.50	0	822	0.00%
2023/11/30	2	90.65	1	90.30	92.20	1	762	0.13%
2023/11/29	13	91.10	12	92.20	92.50	1	730	0.14%
2023/11/28	0	0.00	2	84.25	88.80	-2	613	-0.33%
2023/11/27	1	81.00	0	0.00	80.80	1	555	0.18%
2023/11/24	2	78.00	11	78.09	78.10	-9	515	-1.75%
2023/11/23	1	78.70	4	79.78	77.10	-3	498	-0.60%
2023/11/22	2	75.75	5	77.66	79.70	-3	453	-0.66%
2023/11/21	13	73.52	0.1	72.80	72.60	13	402	3.22%
2023/11/17	0	0.00	1	73.60	74.00	-1	392	-0.26%
2023/11/16	8	73.60	0	0.00	73.60	8	385	2.08%
2023/11/15	13	74.75	0	0.00	73.90	13	375	3.46%
2023/11/14	4	72.00	2	73.75	72.50	2	322	0.62%
2023/11/13	5	71.48	1	71.60	71.70	4	306	1.30%
2023/11/10	4	69.73	1	69.20	72.00	3	297	1.01%
2023/11/09	0	68.70	0	0.00	71.30	0	282	0.00%
2023/11/08	2	67.40	0	0.00	67.40	2	263	0.76%
2023/11/07	2	68.20	3	67.67	68.20	-1	259	-0.39%
2023/11/06	1	65.10	0	0.00	65.80	1	250	0.40%
2023/11/03	0	65.20	0	0.00	65.60	0	248	0.00%
2023/11/01	0	0.00	1	64.70	63.90	-1	243	-0.41%
2023/10/31	1	66.90	0	0.00	64.40	1	242	0.41%
2023/10/30	2	66.10	0	0.00	65.90	2	240	0.83%
2023/10/26	5	66.38	0	0.00	65.50	5	234	2.13%
2023/10/25	1	67.80	0	0.00	68.70	1	226	0.44%
2023/10/24	1	67.80	1	68.90	69.30	0	212	0.00%
2023/10/23	1	70.60	0	0.00	69.40	1	201	0.50%
2023/10/20	4	68.28	1	68.50	68.80	3	175	1.71%
2023/10/19	0	0.00	2	67.50	67.40	-2	123	-1.62%
2023/10/06	0	0.00	1	62.60	62.60	-1	98	-1.02%
2023/10/03	0	0.00	0	62.40	62.80	0	102	-0.03%
2023/10/02	0	0.00	0	62.30	62.30	0	105	-0.03%
2023/09/28	1	62.40	0	0.00	62.40	1	106	0.94%
2023/09/27	0	0.00	0	62.50	62.80	0	110	-0.02%
2023/09/26	0	0.00	0.1	62.85	62.80	-0.1	113	-0.06%
2023/09/25	0	0.00	0.1	63.06	63.20	-0.1	119	-0.06%
2023/09/22	0	0.00	0	62.50	62.70	0	119	-0.03%
2023/09/21	0	0.00	3	62.06	62.50	-3	119	-2.53%
2023/09/19	0.1	62.00	0	0.00	61.90	0.1	121	0.08%
2023/09/14	0.1	63.20	0	0.00	63.40	0.1	121	0.08%
2023/09/13	0.1	62.10	0	0.00	62.30	0.1	120	0.06%
2023/09/08	1	62.61	0	0.00	62.40	1	121	0.84%
2023/09/07	1	62.40	0	0.00	62.20	1	121	0.82%
2023/09/06	1	62.50	0.1	63.45	63.20	0.9	123	0.73%
2023/09/05	0.1	62.37	0	0.00	63.20	0.1	124	0.04%
2023/09/04	0.1	62.12	0	0.00	62.00	0.1	123	0.04%
2023/08/28	0	0.00	1	58.50	58.50	-1	124	-0.80%
2023/08/23	0	0.00	1	58.50	58.50	-1	125	-0.80%
2023/08/17	0	59.90	3	59.53	59.90	-3	128	-2.32%
2023/08/16	3	59.24	0	0.00	59.40	3	128	2.35%
2023/08/15	2	58.30	0	0.00	58.40	2	128	1.56%
2023/08/04	0	0.00	0.1	59.40	59.00	-0.1	138	-0.04%
2023/08/01	1	58.10	0	0.00	58.10	1	140	0.71%
2023/07/28	0	0.00	0	58.90	59.50	0	140	-0.03%
2023/07/26	0	0.00	0	59.52	58.30	0	139	-0.01%
2023/07/19	2	61.31	0	0.00	61.60	2	145	1.38%
2023/07/13	0.1	56.50	0	0.00	56.30	0.1	147	0.03%
2023/07/12	0	58.16	0	0.00	57.10	0	148	0.01%
2023/07/11	0.1	59.30	0	59.20	58.90	0	147	0.03%
2023/07/10	0	0.00	0.2	59.92	59.20	-0.2	149	-0.11%
2023/07/06	0	0.00	0.1	61.60	61.50	-0.1	154	-0.04%
2023/07/03	1	69.20	1	69.50	69.20	0	150	0.00%
2023/06/26	1.1	68.59	0	0.00	68.50	1.1	151	0.69%
2023/06/09	0	0.00	1	71.90	70.70	-1	169	-0.59%
2023/06/08	0	69.80	0	0.00	69.10	0	170	0.00%
2023/06/07	1	69.80	1	69.20	70.10	0	173	0.00%
2023/06/05	1	70.00	1	70.00	70.00	0	177	0.01%
2023/06/01	0	68.50	0	0.00	68.80	0	183	0.00%
2023/05/31	1	68.60	1	68.50	68.90	0	189	0.00%
2023/05/30	0	68.90	1	68.60	68.40	-1	190	-0.52%
2023/05/29	3	68.30	2	68.50	68.60	1	194	0.52%
2023/05/25	0	0.00	3	68.00	68.10	-3	202	-1.48%
2023/05/24	1	67.50	6	67.78	67.90	-5	206	-2.42%
2023/05/23	0	0.00	1	67.10	67.10	-1	210	-0.48%
2023/05/22	1	66.70	0	0.00	66.80	1	215	0.46%
2023/05/19	0.6	67.00	2	66.75	66.30	-1.4	218	-0.64%
2023/05/18	0.1	66.10	1	66.40	66.10	-0.9	219	-0.43%
2023/05/17	0.1	65.50	2	65.70	65.80	-2	221	-0.88%
2023/05/16	0	0.00	4	65.00	64.70	-4	222	-1.80%
2023/05/15	2.1	63.04	0	64.10	62.90	2.1	222	0.92%
2023/05/12	0	0.00	0.1	66.80	65.80	-0.1	223	-0.02%
2023/05/09	0.1	69.25	0	69.10	68.40	0.1	249	0.02%
2023/05/04	1	70.00	0	0.00	70.00	1	291	0.34%
2023/05/02	0	0.00	1	70.50	70.80	-1	327	-0.31%
2023/04/28	0.4	69.10	2	69.40	69.60	-1.6	329	-0.48%
2023/04/25	6	69.78	0	0.00	68.20	6	327	1.83%
2023/04/24	1	70.90	0	0.00	71.30	1	321	0.31%
2023/04/21	5.1	72.63	0.1	75.00	71.80	5	322	1.56%
2023/04/20	2	75.55	0	0.00	75.20	2	317	0.63%
2023/04/19	4	77.35	0	0.00	76.60	4	317	1.26%
2023/04/18	2	78.30	0	0.00	78.20	2	315	0.63%
2023/04/14	0	0.00	1	78.60	78.30	-1	312	-0.32%
2023/04/12	1	79.60	1	80.80	79.30	0	309	0.00%
2023/03/30	0	0.00	0	78.10	78.00	0	310	0.00%
2023/03/29	0	77.90	0	0.00	76.60	0	333	0.00%
2023/03/27	8	78.30	8	77.83	77.90	0	343	0.00%
2023/03/24	0	0.00	3	78.13	78.80	-3	342	-0.88%
2023/03/23	0	0.00	2	77.90	77.50	-2	336	-0.59%
2023/03/22	0	0.00	2	78.05	76.80	-2	331	-0.60%
2023/03/21	0	0.00	1	75.80	76.00	-1	328	-0.30%
2023/03/20	0	74.40	0	0.00	75.20	0	328	0.00%
2023/03/16	1.1	73.63	0	0.00	73.30	1.1	330	0.32%
2023/03/15	0.1	75.70	0	0.00	74.60	0.1	334	0.01%
2023/03/14	3	73.97	1	74.30	74.00	2	347	0.58%
2023/03/13	2	74.37	2	74.70	74.70	0	353	0.01%
2023/03/10	2.1	77.30	0	0.00	76.50	2.1	380	0.54%
2023/03/09	3	78.43	2	78.60	78.20	1	398	0.25%
2023/03/07	0	0.00	1	79.30	79.30	-1	391	-0.26%
2023/03/06	0	0.00	1	80.00	79.60	-1	388	-0.26%
2023/03/03	0	0.00	1	78.80	78.90	-1	384	-0.26%
2023/03/02	0.3	78.50	0	0.00	77.80	0.3	383	0.08%
2023/03/01	1	77.30	1	76.30	78.00	0	383	0.00%
2023/02/24	1	78.60	0	0.00	77.30	1	382	0.26%
2023/02/23	0	78.00	0	0.00	78.70	0	377	0.00%
2023/02/22	0.1	78.00	0	0.00	77.60	0.1	376	0.01%
2023/02/21	0.1	79.36	0	0.00	79.40	0.1	376	0.03%
2023/02/15	0	77.80	3	77.07	77.10	-3	388	-0.77%
2023/02/13	0	0.00	1	77.80	77.80	-1	389	-0.26%
2023/02/10	0	0.00	1	78.90	79.30	-1	393	-0.25%
2023/02/09	1	82.70	1	80.50	80.60	0	393	0.00%
2023/02/07	3	79.90	1	79.30	79.60	2	374	0.53%
2023/02/06	1	78.00	0	0.00	77.70	1	371	0.28%
2023/02/03	2	80.75	0	0.00	79.40	2	367	0.54%
2023/02/02	4	81.47	1	81.00	81.50	3	359	0.84%
2023/02/01	2	78.05	0.1	81.00	81.00	1.9	328	0.58%
2023/01/31	0	0.00	0	74.70	73.70	0	295	0.00%
2023/01/30	0	0.00	1	73.50	73.30	-1	295	-0.34%
2023/01/10	1	72.70	0	0.00	72.60	1	295	0.34%
2022/12/21	1	78.30	5	78.98	75.00	-4	288	-1.39%
2022/12/20	5	77.20	0	0.00	74.20	5	265	1.88%
2022/12/16	0	0.00	1	74.80	73.30	-1	257	-0.39%
2022/12/15	1	74.80	0	0.00	74.70	1	257	0.39%
2022/11/28	0	0.00	0	68.30	68.50	0	196	0.00%
2022/11/15	0	0.00	1	67.00	67.20	-1	185	-0.54%
2022/11/14	1	66.50	0	0.00	66.50	1	188	0.53%
2022/11/09	0	0.00	1	66.30	65.90	-1	183	-0.54%
2022/11/08	2	65.95	2	65.55	64.00	0	194	0.00%
2022/11/07	1	64.10	0	0.00	63.50	1	198	0.50%
2022/10/20	0	0.00	1	58.80	59.20	-1	208	-0.48%
2022/10/03	0	0.00	1	60.60	60.60	-1	236	-0.42%
2022/09/30	0	0.00	1	59.80	60.80	-1	241	-0.41%
2022/09/28	1	57.40	3	58.23	57.10	-2	252	-0.79%
2022/09/26	1.1	60.55	2	62.40	60.20	-0.9	253	-0.36%
2022/09/23	0	0.00	1	65.50	65.50	-1	257	-0.39%
2022/09/22	0	0.00	3	66.60	66.70	-3	262	-1.14%
2022/09/21	0	0.00	5	66.00	65.80	-5	265	-1.88%
2022/09/20	0	0.00	2	66.25	66.20	-2	268	-0.75%
2022/09/16	2	68.10	0	0.00	67.40	2	271	0.74%
2022/09/12	0	0.00	1	71.60	70.60	-1	288	-0.35%
2022/09/08	0	0.00	1	70.40	70.10	-1	292	-0.34%
2022/09/07	3	68.43	1	69.80	68.50	2	296	0.67%
2022/09/06	6.2	72.28	1	71.00	70.50	5.2	295	1.76%
2022/09/05	4	75.00	0	0.00	74.10	4	289	1.38%
2022/09/01	4	79.55	0	0.00	77.90	4	288	1.39%
2022/08/31	1	79.80	0	0.00	81.30	1	289	0.35%
2022/08/25	0	0.00	1	82.30	82.20	-1	289	-0.34%
2022/08/24	0	0.00	1	80.70	80.70	-1	296	-0.34%
2022/08/16	1	81.10	0	0.00	80.50	1	292	0.34%
2022/08/15	1	82.70	0	0.00	82.10	1	290	0.34%
2022/08/09	0	74.60	0	0.00	74.70	0	279	0.00%
2022/08/04	0.2	73.00	0	0.00	73.70	0.2	286	0.07%
2022/08/03	0	0.00	1	76.10	75.20	-1	288	-0.35%
2022/08/02	1	76.20	0	0.00	76.80	1	297	0.34%
2022/08/01	0	80.40	0	0.00	79.40	0	307	0.00%
2022/07/14	0	0.00	2	78.20	80.50	-2	364	-0.55%
2022/07/12	0.1	76.60	0	0.00	76.20	0.1	368	0.03%
2022/07/01	1	86.20	0	0.00	80.60	1	386	0.26%
2022/06/30	0	0.00	1	88.70	87.70	-1	383	-0.26%
2022/06/29	0	0.00	2	92.05	92.00	-2	383	-0.52%
2022/06/23	1	97.40	0	0.00	96.80	1	569	0.18%
2022/06/22	0	0.00	1	95.40	95.20	-1	572	-0.17%
2022/06/20	0	0.00	4	97.00	94.80	-4	602	-0.66%
2022/06/01	0	0.00	4	130.50	130.00	-4	624	-0.64%
2022/05/31	0	0.00	2	127.00	127.00	-2	624	-0.32%
2022/05/23	2	128.25	1	128.00	127.00	1	673	0.15%
2022/05/20	2	129.00	0	0.00	128.00	2	678	0.29%
2022/05/18	1	128.00	1	128.00	128.00	0	677	0.00%
2022/05/16	1	125.00	1	128.50	125.00	0	671	0.00%
2022/05/13	0	0.00	1	126.00	125.50	-1	668	-0.15%
2022/05/12	11	124.32	0	0.00	122.50	11	673	1.63%
2022/05/10	1	127.50	1	125.50	127.00	0	677	0.00%
2022/05/09	1	124.50	3	127.50	123.50	-2	671	-0.30%
2022/05/06	5	127.30	3	125.50	127.50	2	665	0.30%
2022/05/04	1	123.00	1	122.00	122.50	0	628	0.00%
2022/05/03	0	0.00	2	116.75	119.00	-2	627	-0.32%
2022/04/29	0	0.00	1	117.50	115.50	-1	630	-0.16%
2022/04/28	0	0.00	3	114.50	114.00	-3	632	-0.47%
2022/04/27	5	109.50	1	107.50	112.50	4	628	0.64%
2022/04/25	1	119.50	0	0.00	119.00	1	641	0.16%
2022/04/22	1	126.50	0	0.00	127.00	1	641	0.16%
2022/04/15	0	0.00	1	130.00	130.00	-1	663	-0.15%
2022/04/13	1	138.00	1	137.50	137.50	0	703	0.00%
2022/04/07	2	144.75	0	0.00	143.00	2	728	0.27%
2022/04/06	0	0.00	0.1	150.51	149.50	-0.1	718	-0.01%
2022/03/31	0	0.00	1	153.00	153.00	-1	714	-0.14%
2022/03/30	11	159.86	9.1	160.93	156.50	1.9	707	0.27%
2022/03/29	3.1	156.50	2	157.00	158.00	1.1	603	0.18%
2022/03/28	0	0.00	2	146.00	146.50	-2	607	-0.33%
2022/03/25	0	151.75	0	0.00	149.00	0	634	0.00%
2022/03/24	0	153.00	1	155.00	153.00	-1	632	-0.16%
2022/03/23	1	149.00	1	149.50	149.00	0	612	0.00%
2022/03/22	0	0.00	1	144.50	144.50	-1	613	-0.16%
2022/03/21	1	144.00	0	0.00	144.50	1	617	0.16%
2022/03/18	3	142.33	3	141.50	141.50	0	629	0.00%
2022/03/17	1	141.00	0	0.00	142.50	1	630	0.16%
2022/03/15	0	0.00	1	140.00	139.50	-1	637	-0.16%
2022/03/14	1	145.00	0	0.00	144.00	1	641	0.16%
2022/03/11	1	145.00	0	0.00	145.00	1	661	0.15%
2022/03/08	0	149.50	0	0.00	143.00	0	759	0.00%
2022/03/07	4	150.00	4	150.88	148.00	0	758	0.00%
2022/03/04	0	0.00	1	153.00	150.50	-1	754	-0.13%
2022/03/03	1	151.49	0	0.00	151.50	1	764	0.13%
2022/03/02	1	150.50	14	150.36	150.50	-13	770	-1.69%
2022/03/01	0	0.00	4	148.25	147.50	-4	768	-0.52%
2022/02/25	17	147.09	0	0.00	147.00	17	773	2.20%
2022/02/24	2	148.25	2	149.00	148.00	0	776	0.00%
2022/02/23	1	149.50	2	150.75	151.50	-1	777	-0.13%
2022/02/22	1	145.00	0	0.00	144.50	1	790	0.13%
2022/02/17	0	0.00	14	147.50	147.00	-14	926	-1.51%
2022/02/10	1	155.00	1	154.00	154.00	0	1,146	0.00%
2022/02/09	3	153.67	4	155.13	155.00	-1	1,150	-0.09%
2022/02/08	1	151.00	1	152.00	154.00	0	1,170	0.00%
2022/02/07	2	148.75	0	0.00	150.00	2	1,216	0.16%
2022/01/19	2	151.75	1	153.00	150.50	1	1,309	0.08%
2022/01/18	1	155.00	0	0.00	153.00	1	1,339	0.07%
2022/01/17	1	151.51	1	152.00	153.00	0	1,336	0.00%
2022/01/14	1	147.00	1	146.50	147.00	0	1,349	0.00%
2022/01/11	1	153.00	1	156.00	153.00	0	1,376	0.00%
2022/01/10	1	156.00	1	155.50	156.00	0	1,372	0.00%
2022/01/07	1	158.50	0	0.00	155.00	1	1,376	0.07%
2022/01/06	1	162.50	1	161.00	162.50	0	1,360	0.00%
2022/01/05	2	160.50	0	0.00	160.50	2	1,362	0.15%
2022/01/04	0.1	158.50	0	0.00	160.50	0.1	1,343	0.00%
2021/12/29	0	0.00	1	155.50	154.50	-1	1,416	-0.07%
2021/12/24	1	157.50	1	155.50	155.50	0	1,477	0.00%
2021/12/23	3	159.50	1	161.50	158.00	2	1,479	0.14%
2021/12/22	4	163.88	4	161.63	159.00	0	1,480	0.00%
2021/12/21	2	156.75	3	155.50	156.00	-1	1,429	-0.07%
2021/12/20	1	151.50	0	0.00	150.00	1	1,438	0.07%
2021/12/17	0	0.00	1	153.50	153.00	-1	1,470	-0.07%
2021/12/16	2	158.50	3	157.33	157.00	-1	1,474	-0.07%
2021/12/10	0	0.00	18	155.75	155.00	-18	1,494	-1.20%
2021/12/08	1	159.00	0	0.00	158.50	1	1,539	0.06%
2021/12/07	0	0.00	3	162.00	158.50	-3	1,583	-0.19%
2021/12/06	15	163.50	1	163.50	161.00	14	1,594	0.88%
2021/12/03	0	0.00	28	158.95	165.50	-28	1,591	-1.76%
2021/12/02	15	156.67	0	0.00	155.00	15	1,672	0.90%
2021/11/30	5	158.50	4	158.00	157.50	1	1,980	0.05%
2021/11/29	0	0.00	21	155.69	154.00	-21	2,020	-1.04%
2021/11/26	26	153.21	26	152.08	152.00	0	2,095	0.00%
2021/11/25	0	0.00	1	159.50	155.00	-1	2,109	-0.05%
2021/11/24	1	156.50	0	0.00	158.00	1	2,115	0.05%
2021/11/23	26	157.12	1	162.00	157.00	25	2,138	1.17%
2021/11/22	3	162.00	1	161.00	161.00	2	2,176	0.09%
2021/11/19	9	159.44	2	161.00	159.50	7	2,230	0.31%
2021/11/18	5	164.40	2	162.00	160.50	3	2,289	0.13%
2021/11/17	3	166.67	4.1	166.22	167.00	-1.1	2,255	-0.05%
2021/11/16	8	164.81	11	164.64	163.50	-3	2,276	-0.13%
2021/11/15	3	164.67	4	164.63	162.50	-1	2,291	-0.04%
2021/11/12	6	161.67	8	163.69	161.50	-2	2,366	-0.08%
2021/11/11	6	159.33	2	160.75	158.00	4	2,351	0.17%
2021/11/10	2.1	157.16	4.1	157.49	158.50	-2	2,387	-0.08%
2021/11/09	3.1	154.18	4	153.13	152.50	-0.9	2,370	-0.04%
2021/11/08	1	150.00	0	0.00	148.50	1	2,387	0.04%
2021/11/04	4	154.50	3	150.33	149.50	1	2,479	0.04%
2021/11/03	0	0.00	1	149.00	147.50	-1	2,476	-0.04%
2021/11/02	2	153.50	0	0.00	144.00	2	2,504	0.08%
2021/11/01	0	0.00	5	150.10	152.00	-5	2,572	-0.19%
2021/10/28	1	145.00	0	0.00	144.50	1	2,785	0.04%
2021/10/27	1	142.50	2	145.00	147.00	-1	2,881	-0.03%
2021/10/26	1	146.50	1	146.50	140.50	0	2,996	0.00%
2021/10/25	2	147.25	6	149.58	146.50	-4	3,033	-0.13%
2021/10/21	1	144.00	0	0.00	141.00	1	3,177	0.03%
2021/10/20	2	142.75	0	0.00	143.50	2	3,238	0.06%
2021/10/13	0	0.00	1	129.50	128.00	-1	4,185	-0.02%
2021/10/07	2	138.00	2	140.00	142.00	0	4,440	0.00%
2021/10/06	0	0.00	2	133.50	136.00	-2	4,490	-0.04%
2021/10/05	1	135.00	2	132.50	132.00	-1	4,480	-0.02%
2021/10/04	0	0.00	1	132.00	130.00	-1	4,482	-0.02%
2021/09/30	1	148.50	2	148.00	148.50	-1	4,486	-0.02%
2021/09/29	0	0.00	4	146.13	146.00	-4	4,531	-0.09%
2021/09/27	7	154.79	4	153.00	152.50	3	4,711	0.06%
2021/09/24	4	149.38	3	151.00	149.00	1	4,721	0.02%
2021/09/23	0	0.00	1	142.00	142.00	-1	4,702	-0.02%
2021/09/16	1	143.50	1	142.50	142.50	0	4,778	0.00%
2021/09/15	0	0.00	2	140.25	142.00	-2	4,806	-0.04%
2021/09/14	2	143.50	0	0.00	143.00	2	4,867	0.04%
2021/09/13	1	149.00	4	147.25	146.00	-3	4,866	-0.06%
2021/09/10	2	147.75	2	147.25	150.50	0	4,900	0.00%
2021/09/09	3	152.33	1	151.50	151.50	2	4,894	0.04%
2021/09/08	2	149.50	48	149.58	150.50	-46	4,928	-0.93%
2021/09/07	36	161.60	1	162.50	154.50	35	4,987	0.70%
2021/09/06	35	168.73	11	168.27	171.50	24	4,938	0.49%
2021/09/03	4	166.13	64	164.21	172.00	-60	4,879	-1.23%
2021/09/02	11	159.00	15	157.57	156.50	-4	4,909	-0.08%
2021/09/01	34	158.50	22	161.95	158.50	12	5,011	0.24%
2021/08/31	27	152.56	26	154.13	154.50	1	5,245	0.02%
2021/08/30	10	149.50	11	150.45	151.00	-1	5,350	-0.02%
2021/08/27	27	152.13	3	151.33	149.00	24	5,378	0.45%
2021/08/26	28	155.20	2	160.50	154.50	26	5,403	0.48%
2021/08/25	3	156.00	10	154.10	154.00	-7	5,394	-0.13%
2021/08/24	13	154.88	7	154.36	152.00	6	5,465	0.11%
2021/08/23	4	150.75	8	151.75	152.00	-4	5,468	-0.07%
2021/08/20	4	144.50	54	146.23	144.50	-50	5,475	-0.91%
2021/08/19	30	145.55	2	146.75	140.50	28	5,457	0.51%
2021/08/18	38	148.03	49	137.24	151.50	-11	5,477	-0.20%
2021/08/17	33	152.18	32	147.50	145.50	1	5,428	0.02%
2021/08/16	22	145.50	28	149.95	154.00	-6	5,429	-0.11%
2021/08/13	28	150.11	30	144.87	144.00	-2	5,394	-0.04%
2021/08/12	23	151.61	24	153.83	154.00	-1	5,402	-0.02%
2021/08/11	37	155.35	6	154.92	150.00	31	5,425	0.57%
2021/08/10	12	155.08	13	158.04	160.00	-1	5,369	-0.02%
2021/08/09	29	160.93	25	157.62	157.00	4	5,357	0.07%
2021/08/06	23.1	168.15	24	167.40	167.00	-0.9	5,355	-0.02%
2021/08/05	8	169.88	7	171.00	169.00	1	5,353	0.02%
2021/08/04	18	169.11	3	168.17	167.00	15	5,325	0.28%
2021/08/03	24	173.08	7	170.79	173.50	17	5,272	0.32%
2021/08/02	0	0.00	48	172.11	174.00	-48	5,170	-0.93%
2021/07/30	15	163.93	12	159.50	158.50	3	5,102	0.06%
2021/07/29	17	147.82	2	147.75	153.00	15	5,007	0.30%
2021/07/28	17	139.29	2	145.00	152.00	15	4,980	0.30%
2021/07/27	17	164.32	2	159.20	154.00	15	4,972	0.30%
2021/07/26	11	160.55	16.2	161.26	160.00	-5.2	4,912	-0.11%
2021/07/23	10	157.75	0.1	157.50	156.50	9.9	4,850	0.20%
2021/07/22	16	171.84	18.1	174.28	172.00	-2.1	4,753	-0.04%
2021/07/21	7	171.29	21.2	174.78	165.50	-14.2	4,664	-0.30%
2021/07/20	17.7	170.21	13	170.96	166.00	4.7	4,617	0.10%
2021/07/19	30.9	161.91	71.7	168.51	170.50	-40.8	4,432	-0.92%
2021/07/16	13	144.81	17	149.59	155.00	-4	4,160	-0.10%
2021/07/15	23	135.87	4.1	136.50	141.00	19	4,005	0.47%
2021/07/14	3.1	131.58	24	134.17	134.00	-20.9	3,916	-0.53%
2021/07/13	21	134.62	30	130.63	129.00	-9	3,886	-0.23%
2021/07/12	3	127.17	3	128.50	130.50	0	3,844	0.00%
2021/07/09	15	125.67	0	0.00	123.50	15	3,827	0.39%
2021/07/08	2	128.50	6	126.75	126.50	-4	3,824	-0.10%
2021/07/07	18	128.00	3	127.50	126.50	15	3,830	0.39%
2021/07/06	20.1	133.09	7.1	129.51	128.50	13	3,830	0.34%
2021/07/05	24	137.33	11	139.14	136.00	13	3,811	0.34%
2021/07/02	6.1	132.95	19	133.00	134.50	-12.9	3,739	-0.35%
2021/07/01	21	127.93	56	131.01	127.00	-35	3,666	-0.95%
2021/06/30	3	127.33	0	0.00	126.50	3	3,688	0.08%
2021/06/29	16	127.56	7	125.57	125.00	9	3,721	0.24%
2021/06/28	2	130.00	19	131.03	130.00	-17	3,892	-0.44%
2021/06/25	17	128.26	1	128.50	127.50	16	3,980	0.40%
2021/06/24	21	126.02	19	125.71	126.00	2	4,020	0.05%
2021/06/23	16	125.78	22	128.20	127.50	-6	4,016	-0.15%
2021/06/22	5	125.00	2	120.50	120.50	3	3,989	0.08%
2021/06/21	18	126.75	9	122.44	121.00	9	4,087	0.22%
2021/06/18	16	133.56	11	131.09	130.00	5	4,093	0.12%
2021/06/17	20	128.00	6	130.25	135.50	14	4,083	0.34%
2021/06/16	28	133.25	9	136.33	131.00	19	4,025	0.47%
2021/06/15	5	133.10	5.1	131.13	132.00	-0.1	3,913	0.00%
2021/06/11	14	132.64	16	131.28	132.50	-2	3,861	-0.05%
2021/06/10	17	133.21	32	136.06	130.00	-15	3,816	-0.39%
2021/06/09	7	128.21	23	132.33	129.00	-16	3,637	-0.44%
2021/06/08	47	130.46	240	129.77	125.50	-193	3,490	-5.53%	大賣/鉅額交易
2021/06/07	20.1	114.37	28.1	122.09	127.50	-8	3,173	-0.25%
2021/06/04	13	114.23	8	116.00	116.00	5	3,045	0.16%
2021/06/03	3	117.83	14	117.89	117.00	-11	3,015	-0.36%
2021/06/02	20	113.88	4	114.50	112.00	16	2,965	0.54%
2021/06/01	28.1	115.15	14	116.93	115.00	14.1	2,929	0.48%
2021/05/28	6	104.67	6	106.83	104.50	0	2,733	0.00%
2021/05/27	20	103.85	1	103.50	103.50	19	2,705	0.70%
2021/05/26	19	104.29	3	106.00	105.00	16	2,685	0.60%
2021/05/25	1	104.00	14	103.54	106.50	-13	2,633	-0.49%
2021/05/24	11	96.98	4	96.53	96.90	7	2,650	0.26%
2021/05/21	4	95.50	6	93.62	94.20	-2	2,631	-0.08%
2021/05/20	4	91.90	6	94.68	91.90	-2	2,653	-0.08%
2021/05/19	7	94.73	8	97.70	98.00	-1	2,626	-0.04%
2021/05/18	1	85.50	3	88.10	89.10	-2	2,580	-0.08%
2021/05/17	15	84.48	10	81.44	81.00	5	2,575	0.19%
2021/05/14	6	96.95	3	95.80	89.60	3	2,535	0.12%
2021/05/13	3	91.63	4	93.53	93.30	-1	2,489	-0.04%
2021/05/12	6	93.25	5	94.63	91.50	1	2,459	0.04%
2021/05/11	7	100.64	1	99.90	98.10	6	2,399	0.25%
2021/05/10	6	106.83	0	0.00	109.00	6	2,362	0.25%
2021/05/07	1	102.00	4	104.88	106.50	-3	2,330	-0.13%
2021/05/06	3	99.83	5	98.86	97.00	-2	2,307	-0.09%
2021/05/05	10	103.65	2	104.50	99.50	8	2,304	0.35%
2021/05/04	2	108.75	1	110.50	110.50	1	2,303	0.04%
2021/05/03	0	0.00	9.2	112.69	107.50	-9.2	2,238	-0.41%
2021/04/28	2	124.75	1	125.00	119.00	1	2,202	0.05%
2021/04/27	5	126.30	3	124.83	125.50	2	2,169	0.09%
2021/04/26	11.2	125.96	2	123.25	131.50	9.2	2,126	0.43%
2021/04/22	1	118.00	5	115.20	111.50	-4	1,973	-0.20%
2021/04/21	1	123.00	0	0.00	120.00	1	1,946	0.05%
2021/04/20	1	120.00	0	0.00	119.50	1	1,949	0.05%
2021/04/19	0	0.00	2	118.25	115.50	-2	1,965	-0.10%
2021/04/16	1	127.50	0	0.00	122.00	1	1,962	0.05%
2021/04/15	1	112.00	1	117.00	121.00	0	1,958	0.00%
2021/04/14	1	110.00	2	117.00	113.50	-1	2,038	-0.05%
2021/04/13	1	127.00	5	122.60	122.00	-4	2,060	-0.19%
2021/04/12	1	129.50	1	130.00	121.50	0	2,064	0.00%
2021/04/09	2	125.25	1	123.00	119.00	1	2,069	0.05%
2021/04/08	4	126.25	7.1	127.86	126.50	-3.1	2,039	-0.15%
2021/04/06	7.1	98.93	6	101.73	106.00	1.1	1,988	0.06%
2021/04/01	2	97.75	8	97.16	96.50	-6	1,925	-0.31%
2021/03/31	17	101.71	8.3	101.95	97.70	8.7	1,882	0.46%
2021/03/30	13	96.61	16	99.27	102.00	-3	1,691	-0.18%
2021/03/29	8.3	93.43	6	94.28	93.00	2.3	1,568	0.15%
2021/03/26	2	90.95	5	91.90	91.60	-3	1,500	-0.20%
2021/03/25	7	92.89	7	91.31	88.70	0	1,478	0.00%
2021/03/24	12	91.67	14	91.59	90.10	-2	1,448	-0.14%
2021/03/23	1	87.10	2	87.10	87.10	-1	1,326	-0.08%
2021/03/22	0	0.00	8	79.19	79.20	-8	1,269	-0.63%
2021/03/19	0	0.00	7	72.34	72.00	-7	1,260	-0.56%
2021/03/18	0	0.00	1	71.90	71.70	-1	1,289	-0.08%
2021/03/17	5	71.40	3	70.87	71.00	2	1,343	0.15%
2021/03/16	1	72.00	2	71.90	71.30	-1	1,347	-0.07%
2021/03/15	0	70.00	3	71.27	70.00	-3	1,324	-0.23%
2021/03/11	0	0.00	1	68.90	68.90	-1	1,360	-0.07%
2021/03/08	2	66.55	0	0.00	66.50	2	1,400	0.14%
2021/03/05	3	67.33	16	67.41	66.50	-13	1,402	-0.93%
2021/03/04	1	68.30	0	0.00	68.20	1	1,403	0.07%
2021/03/03	0	0.00	0.1	70.50	69.90	-0.1	1,411	0.00%
2021/03/02	13	71.20	1	68.60	68.60	12	1,403	0.86%
2021/02/26	2	69.20	16	67.68	68.80	-14	1,405	-1.00%
2021/02/25	1	67.50	5.1	68.92	68.20	-4.1	1,413	-0.29%
2021/02/24	23	70.03	4	71.65	66.70	19	1,410	1.35%
2021/02/23	2	70.10	2	70.95	69.70	0	1,335	0.00%
2021/02/22	0	0.00	1	70.50	72.30	-1	1,295	-0.08%
2021/02/03	0	0.00	5	57.80	56.90	-5	1,185	-0.42%
2021/01/28	1	61.30	42	61.05	61.00	-41	1,153	-3.55%
2021/01/27	2	62.25	3	62.03	63.20	-1	1,137	-0.09%
2021/01/26	3	59.90	0	0.00	62.70	3	1,105	0.27%
2021/01/25	6	58.35	0	0.00	58.30	6	1,093	0.55%
2021/01/19	0	0.00	1	60.40	57.70	-1	1,065	-0.09%
2021/01/18	2	57.50	0	0.00	58.50	2	1,058	0.19%
2021/01/12	0	0.00	1	56.20	56.00	-1	1,015	-0.10%
2021/01/11	0	0.00	1	57.50	57.70	-1	994	-0.10%
2021/01/08	0	0.00	2	57.95	58.00	-2	979	-0.20%
2021/01/07	8	59.33	4	60.10	57.50	4	966	0.41%
2021/01/06	1	56.50	2	56.50	56.50	-1	870	-0.11%
2021/01/05	0	0.00	5	53.02	51.40	-5	826	-0.60%
2021/01/04	3	51.80	3	51.93	53.40	0	798	0.00%
2020/12/29	2	49.10	0	0.00	48.90	2	759	0.26%
2020/12/24	1	47.40	0	0.00	47.70	1	734	0.14%
2020/12/22	1	47.80	0	0.00	45.30	1	722	0.14%
2020/12/15	6	46.83	4	45.90	45.85	2	660	0.30%
2020/12/14	1	50.90	4	49.70	48.55	-3	628	-0.48%
2020/12/11	1	48.70	13	51.18	52.20	-12	593	-2.02%
2020/12/10	6	47.36	0	0.00	47.65	6	537	1.12%
2020/12/08	0	0.00	7	45.74	45.55	-7	482	-1.45%
2020/12/07	1	45.50	2	45.15	46.35	-1	465	-0.21%
2020/12/04	0	0.00	5	42.72	42.25	-5	424	-1.18%
2020/12/03	14	40.51	1	40.60	40.30	13	385	3.37%
2020/12/01	2	39.90	0	0.00	39.35	2	362	0.55%
2020/11/30	4	39.04	0	0.00	39.40	4	352	1.14%
2020/11/27	5	38.20	0	0.00	38.30	5	336	1.48%
2020/11/26	2	37.50	0	0.00	37.65	2	320	0.62%
2020/11/25	2	37.80	2	38.13	37.65	0	315	0.00%
2020/11/24	3	37.68	0	0.00	38.05	3	300	1.00%
2020/11/20	1	35.60	0	0.00	35.65	1	284	0.35%
2020/11/16	0	0.00	2	35.50	35.45	-2	280	-0.71%
2020/11/06	0.1	36.50	0	0.00	34.50	0.1	282	0.03%
2020/11/05	0	35.90	0	0.00	34.20	0	281	0.01%
2020/11/04	2	33.96	0	0.00	34.00	2	281	0.72%
2020/09/10	0	0.00	1	33.80	33.80	-1	760	-0.13%
2020/09/09	0	0.00	2	33.95	34.20	-2	760	-0.26%
2020/08/31	0	0.00	1.4	35.50	35.50	-1.4	762	-0.18%
2020/08/27	3	36.50	1	36.55	36.75	2	759	0.26%
2020/08/26	1	34.05	0	0.00	35.60	1	742	0.13%
2020/08/25	3	33.85	6	34.38	34.60	-3	738	-0.41%
2020/08/20	6	32.30	0	0.00	32.10	6	734	0.82%
2020/08/19	0	0.00	0.2	33.75	33.60	-0.2	731	-0.03%
2020/08/12	1	34.50	1	34.70	34.70	0	743	0.00%
2020/08/10	0	0.00	2	36.25	35.80	-2	784	-0.25%
2020/08/04	0	0.00	1	37.60	37.60	-1	779	-0.13%
2020/08/03	4	36.96	3	37.60	37.00	1	775	0.13%
2020/07/30	1	36.60	0	0.00	36.05	1	752	0.13%
2020/07/29	2	35.68	0	0.00	35.50	2	741	0.27%
2020/07/28	0	0.00	1	35.05	35.05	-1	728	-0.14%
2020/07/27	0	0.00	2	40.50	38.90	-2	701	-0.29%
2020/07/24	4	40.75	24.2	40.75	40.70	-20.2	660	-3.05%
2020/07/23	10	37.16	0	0.00	37.05	10	536	1.86%
2020/07/22	14	37.47	1	38.00	37.55	13	534	2.43%
2020/07/21	0	0.00	1	37.25	37.00	-1	524	-0.19%
2020/07/16	30	36.70	0	0.00	37.50	30	495	6.06%
2020/07/15	0	0.00	30	39.19	37.35	-30	484	-6.19%
2020/07/09	6	40.00	7	40.07	40.70	-1	403	-0.25%
2020/07/08	0	0.00	22	37.08	38.10	-22	344	-6.39%
2020/07/07	1	35.10	8	34.49	34.80	-7	309	-2.26%
2020/07/06	0	0.00	2	33.80	33.90	-2	297	-0.67%
2020/06/24	0	0.00	1	30.90	31.45	-1	271	-0.37%
2020/06/23	2	30.80	0	0.00	30.85	2	272	0.73%
2020/06/17	1	33.05	0	0.00	33.15	1	275	0.36%
2020/06/12	1	32.00	0	0.00	32.10	1	283	0.35%
2020/06/11	2	32.85	0	0.00	32.45	2	284	0.70%
2020/06/08	3	33.43	0	0.00	33.40	3	308	0.97%
2020/06/05	1	33.15	0	0.00	33.90	1	320	0.31%
2020/06/04	1.1	33.78	0	0.00	33.80	1.1	346	0.32%
2020/06/03	1.2	34.00	0	0.00	33.95	1.2	393	0.30%
2020/06/02	0	33.90	0	0.00	33.90	0	404	0.01%
2020/05/28	5	33.15	0	0.00	33.10	5	399	1.25%
2020/05/26	6	34.12	0	0.00	33.75	6	402	1.49%
2020/05/25	2	33.40	0	0.00	33.45	2	403	0.50%
2020/05/20	1	34.30	1	34.25	34.25	0	393	0.00%
2020/05/18	8	34.99	17	34.54	35.35	-9	375	-2.39%
2020/05/14	0	0.00	7	33.20	33.20	-7	324	-2.16%
2020/05/12	2.1	32.81	0	0.00	32.95	2.1	316	0.66%
2020/05/11	0.2	32.35	2	33.20	32.50	-1.8	322	-0.57%
2020/05/08	0.3	32.50	0	0.00	32.70	0.3	322	0.09%
2020/04/30	8.1	31.02	0	0.00	30.95	8.1	309	2.63%
2020/04/29	4.1	31.08	0	0.00	31.00	4.1	308	1.33%
2020/04/28	5	31.00	0	0.00	31.10	5	308	1.62%
2020/04/17	0	0.00	4	30.43	29.75	-4	307	-1.30%
2020/04/16	0.2	29.90	0	0.00	30.15	0.2	304	0.07%
2020/04/14	0	0.00	2	29.65	29.60	-2	304	-0.66%
2020/04/13	2	29.25	0	0.00	29.05	2	305	0.65%
2020/04/10	0	0.00	1	29.35	29.40	-1	308	-0.32%
2020/04/09	1.2	29.98	0	0.00	29.50	1.2	311	0.39%
2020/04/08	1	30.20	1	30.25	30.10	0	310	0.00%
2020/04/07	0	0.00	1	30.20	30.10	-1	308	-0.32%
2020/04/06	0	0.00	0.4	30.15	30.45	-0.4	303	-0.12%
2020/03/31	1	27.70	0	0.00	27.80	1	294	0.34%
2020/03/24	9	25.88	0	0.00	25.70	9	298	3.01%
2020/03/20	0	0.00	1	25.50	25.90	-1	307	-0.33%
2020/03/12	2	30.08	0	0.00	30.20	2	334	0.60%
2020/03/11	4	33.36	0	0.00	32.15	4	335	1.19%
2020/03/10	2	35.60	3	34.25	33.10	-1	343	-0.29%
2020/03/09	4	36.56	2	36.58	36.75	2	342	0.58%
2020/03/06	1	32.00	1	33.45	33.45	0	295	0.00%
2020/03/05	0	0.00	1	30.75	30.65	-1	288	-0.35%
2020/03/04	1	30.15	0	0.00	30.40	1	309	0.32%
2020/03/03	0	0.00	1	30.50	30.50	-1	315	-0.32%
2020/02/27	2	30.73	0	0.00	30.50	2	316	0.63%
2020/01/20	0	0.00	1	35.10	35.50	-1	323	-0.31%
2020/01/10	1	34.85	0	0.00	34.80	1	330	0.30%
2019/12/24	0	0.00	1	36.50	36.25	-1	309	-0.32%
2019/12/23	2	37.35	1	36.90	36.80	1	307	0.33%
2019/12/11	0	0.00	1	37.50	37.40	-1	260	-0.38%
2019/12/09	2	37.88	1	37.55	37.70	1	248	0.40%
2019/12/05	1	36.90	1	36.90	36.55	0	221	0.00%
2019/11/29	1	35.60	1	34.75	34.75	0	175	0.00%
2019/11/28	0	0.00	0.2	33.80	33.75	-0.2	156	-0.10%
2019/11/12	0.1	32.45	0	0.00	32.60	0.1	162	0.08%
2019/11/11	0	0.00	2	32.05	33.60	-2	144	-1.39%
2019/10/30	0.1	30.35	0	0.00	30.60	0.1	126	0.08%
2019/10/15	2	29.80	0	0.00	29.85	2	118	1.69%
2019/09/24	0.1	32.10	0	0.00	32.30	0.1	112	0.11%
2019/09/11	0.1	31.45	0	0.00	31.15	0.1	111	0.12%
2019/08/22	0	0.00	3	32.80	33.00	-3	78	-3.83%
2019/08/16	0.1	31.00	6.1	30.80	31.20	-6	52	-11.45%
2019/06/24	1	29.70	0	0.00	29.70	1	115	0.86%
2019/06/21	1	30.10	2	29.93	29.70	-1	115	-0.87%
2019/06/20	2	31.90	0	0.00	31.85	2	113	1.76%
2019/06/06	1	30.70	0	0.00	31.15	1	124	0.81%
2019/04/18	0	0.00	1	34.95	34.85	-1	116	-0.86%
2019/04/17	0	0.00	5	34.24	33.50	-5	99	-5.04%
2019/04/16	0	0.00	6	33.00	33.30	-6	92	-6.50%
2019/04/11	0	0.00	1	33.00	32.50	-1	87	-1.14%
2019/04/09	1	32.05	0	0.00	31.95	1	83	1.20%
2019/03/22	0	0.00	6	31.65	32.25	-6	77	-7.71%
2019/03/18	4	32.70	0	0.00	32.80	4	72	5.50%
2019/03/15	1	32.80	1	31.90	32.00	0	69	0.00%
2019/03/14	0	0.00	2	31.00	31.35	-2	66	-3.02%
2019/03/13	2	30.70	0	0.00	30.50	2	64	3.11%
2019/03/05	0	0.00	158	30.90	30.85	-158	64	-243.83%	大賣/鉅額交易
2019/03/04	0	0.00	3	31.00	31.05	-3	60	-4.97%
2019/02/15	0	0.00	28	28.50	29.35	-28	51	-54.81%
2019/01/29	0	0.00	3	28.40	28.25	-3	40	-7.50%
2019/01/28	1	28.50	0	0.00	28.40	1	40	2.50%
2019/01/21	5	28.16	0	0.00	28.65	5	36	13.79%
2019/01/09	1	27.60	0	0.00	27.90	1	28	3.48%
2018/10/19	0	0.00	1	27.05	27.10	-1	62	-1.60%
2018/10/11	3	26.73	0	0.00	26.50	3	69	4.34%
2018/10/09	4	29.00	0	0.00	29.10	4	68	5.85%
2018/10/05	2	29.00	0	0.00	29.30	2	68	2.92%
2018/09/27	20	30.88	0	0.00	30.30	20	66	30.06%
2018/09/19	1	30.50	0	0.00	30.60	1	61	1.62%
2018/08/20	0	0.00	2	32.85	30.15	-2	59	-3.36%
2018/08/16	0	0.00	1	33.70	33.40	-1	58	-1.71%
2018/08/13	2	34.83	0	0.00	34.70	2	59	3.38%
2018/08/10	1	36.70	0	0.00	36.25	1	56	1.76%
2018/08/03	0	0.00	1	35.90	35.75	-1	51	-1.95%
2018/07/31	2	36.00	0	0.00	36.00	2	50	3.96%
2018/07/30	1	36.50	0	0.00	36.10	1	49	2.01%
2018/07/26	0	0.00	0	38.00	36.60	0	49	-0.05%
2018/07/25	3	37.25	1	37.80	37.15	2	48	4.19%
2018/07/23	0	0.00	1	40.80	41.00	-1	42	-2.35%
2018/07/20	13	39.78	0	0.00	39.90	13	42	30.69%
2018/07/11	2	38.65	0	0.00	39.00	2	41	4.86%
2018/06/29	3	41.27	0	0.00	41.10	3	42	7.06%
2018/06/14	0	0.00	5	46.45	46.10	-5	42	-11.68%
2018/06/07	7	51.11	0	0.00	50.50	7	42	16.52%
2018/06/06	1	53.40	0	0.00	57.60	1	38	2.63%
2018/06/01	0	0.00	3	49.50	50.70	-3	33	-8.85%
2018/05/31	0	0.00	1	48.50	48.15	-1	33	-2.98%
2018/05/29	0	0.00	1	48.00	47.90	-1	33	-2.94%
2018/05/28	1	47.45	0	0.00	46.50	1	33	2.96%
2018/05/18	1	42.00	0	0.00	42.25	1	30	3.31%
2018/05/16	1	42.40	0	0.00	42.30	1	29	3.39%
2018/05/11	3	45.00	0	0.00	45.00	3	30	9.88%
2018/03/16	8	55.96	0	0.00	56.30	8	54	14.76%
2018/03/09	12	57.18	0	0.00	57.00	12	58	20.50%
2018/02/06	2	61.30	0	0.00	61.50	2	65	3.07%
2018/01/31	0	0.00	2	62.50	64.40	-2	64	-3.09%
2018/01/29	0	0.00	1	67.50	66.60	-1	62	-1.59%
2018/01/25	1	65.10	0	0.00	70.00	1	57	1.73%
2018/01/22	0	0.00	1	62.20	63.10	-1	52	-1.91%
2018/01/10	1	63.20	0	0.00	62.60	1	56	1.77%
2018/01/04	0	0.00	1	64.00	63.60	-1	54	-1.83%