益安 (6499)-臺銀-臺中券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
42.80
漲跌
▼0.20
漲幅
-0.47%
成交量
49張
產業
上櫃生技醫療類股▼0.30%
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	43.00	43.00	-1	99	-1.01%
2024/05/10	0	0.00	3	43.00	42.95	-3	99	-3.02%
2024/05/07	15	42.65	0	0.00	42.50	15	104	14.39%
2024/04/19	0	0.00	0	41.80	42.30	0	108	-0.01%
2024/04/01	0	0.00	1	43.80	44.05	-1	109	-0.91%
2024/03/29	0	0.00	3	43.28	43.30	-3	109	-2.75%
2024/03/25	0	0.00	1	43.00	42.90	-1	109	-0.91%
2024/03/20	0	0.00	1	43.85	43.85	-1	97	-1.02%
2024/03/13	4	39.80	0	0.00	39.80	4	91	4.39%
2024/03/12	5	41.73	0	0.00	41.20	5	93	5.37%
2024/03/08	2	43.05	0	0.00	43.35	2	138	1.45%
2024/03/04	4	43.48	0	0.00	43.50	4	146	2.73%
2024/02/01	1	46.65	0	0.00	46.60	1	138	0.72%
2024/01/31	0	0.00	1	47.75	47.75	-1	136	-0.73%
2023/12/27	2	46.30	0	0.00	46.30	2	140	1.43%
2023/12/14	0	0.00	2	46.90	47.15	-2	156	-1.28%
2023/12/13	1	47.35	0	0.00	47.00	1	155	0.64%
2023/12/08	3	48.47	0	0.00	48.55	3	152	1.97%
2023/12/05	4	52.40	4	53.63	51.10	0	134	0.01%
2023/12/04	0	0.00	1	50.60	50.60	-1	91	-1.09%
2023/11/15	1	45.60	0	0.00	45.90	1	72	1.38%
2023/11/10	1	47.85	0	0.00	47.30	1	69	1.44%
2023/11/03	0	0.00	0.9	48.00	48.10	-0.9	69	-1.28%
2023/10/06	0.2	49.75	0	0.00	49.35	0.2	95	0.23%
2023/10/02	0	0.00	1	53.00	53.00	-1	91	-1.09%
2023/09/27	0	0.00	0.4	47.25	47.20	-0.4	72	-0.55%
2023/09/18	0	0.00	0	49.00	48.65	0	90	-0.01%
2023/09/11	0	48.00	0	0.00	47.65	0	93	0.01%
2023/09/07	1	48.75	0	0.00	48.75	1	94	1.06%
2023/08/28	0	0.00	3	48.77	48.75	-3	98	-3.04%
2023/08/14	0	0.00	2	51.40	51.20	-2	107	-1.86%
2023/08/08	0.8	54.50	0	0.00	54.10	0.8	117	0.71%
2023/08/07	1	54.40	0	0.00	54.40	1	118	0.84%
2023/08/02	1	56.30	0	0.00	56.30	1	117	0.85%
2023/08/01	2	56.80	0	0.00	56.80	2	119	1.68%
2023/07/27	0	0.00	2	57.60	57.60	-2	149	-1.34%
2023/07/26	0	0.00	1	57.20	57.10	-1	150	-0.67%
2023/07/21	1	58.50	1	58.90	58.60	0	146	0.00%
2023/07/19	1	59.20	1	60.00	59.20	0	141	0.00%
2023/07/13	1	57.20	0	0.00	57.20	1	139	0.72%
2023/07/07	0	0.00	1	58.30	58.40	-1	141	-0.71%
2023/06/21	0	0.00	1	56.70	56.90	-1	136	-0.73%
2023/06/14	1	57.40	0	0.00	57.40	1	142	0.70%
2023/06/12	0	0.00	1	57.30	57.70	-1	143	-0.70%
2023/06/09	1	57.30	0	0.00	57.80	1	144	0.69%
2023/05/26	0	0.00	0	56.50	56.30	0	155	-0.01%
2023/05/23	1	56.70	0	0.00	57.30	1	160	0.62%
2023/05/22	0	0.00	2	56.35	56.30	-2	159	-1.25%
2023/05/18	2	56.20	1	56.20	56.20	1	158	0.63%
2023/05/17	1	56.30	0	0.00	56.60	1	157	0.63%
2023/05/16	1	56.90	0	0.00	56.50	1	156	0.64%
2023/05/10	0	0.00	2	60.60	60.10	-2	148	-1.35%
2023/05/05	2	60.50	0	0.00	59.60	2	146	1.37%
2023/05/04	0	0.00	1	58.20	58.10	-1	114	-0.87%
2023/04/21	1	57.30	0	0.00	57.20	1	115	0.87%
2023/04/11	1	59.90	0	0.00	59.60	1	106	0.94%
2023/04/10	1	60.10	0	0.00	59.90	1	108	0.92%
2023/03/23	1	61.10	1	59.90	60.00	0	150	0.00%
2023/02/23	0	0.00	0.1	60.60	60.30	-0.1	174	-0.06%
2023/02/06	0.1	58.60	0	0.00	58.90	0.1	179	0.06%
2023/01/31	0	0.00	1	57.00	57.00	-1	175	-0.57%
2023/01/30	2	56.80	1	56.90	56.60	1	175	0.57%
2023/01/16	1	56.30	0	0.00	56.30	1	175	0.57%
2022/12/29	0	0.00	1	58.30	58.10	-1	199	-0.50%
2022/12/26	1	59.60	0	0.00	59.40	1	219	0.46%
2022/12/20	0	0.00	1	60.00	58.70	-1	242	-0.41%
2022/12/16	1	60.30	1	57.10	60.80	0	217	0.00%
2022/12/13	1	57.50	1	57.90	57.50	0	207	0.00%
2022/12/12	1	55.90	1	56.40	55.80	0	204	0.00%
2022/12/06	1	56.90	0	0.00	56.20	1	206	0.48%
2022/12/05	0	0.00	0	57.90	58.30	0	206	0.00%
2022/12/02	1	56.60	2	57.35	57.60	-1	205	-0.49%
2022/12/01	2	55.65	1	56.40	56.00	1	204	0.49%
2022/11/30	1	55.30	1	55.40	55.30	0	208	0.00%
2022/11/29	3	55.10	1	54.40	54.40	2	211	0.94%
2022/11/28	0	0.00	1	53.20	57.10	-1	200	-0.50%
2022/11/25	1	52.90	1	53.40	52.80	0	218	0.00%
2022/11/23	4	53.18	4	53.58	53.50	0	264	0.00%
2022/11/22	1	53.20	1	53.80	52.90	0	275	0.00%
2022/11/21	1	53.30	0	0.00	53.30	1	278	0.36%
2022/11/17	0	0.00	1	53.80	53.70	-1	292	-0.34%
2022/11/14	2	53.00	1	54.10	53.10	1	305	0.33%
2022/11/11	2	53.10	1	53.40	53.30	1	306	0.33%
2022/11/10	1	53.00	1	53.70	54.30	0	306	0.00%
2022/11/09	6	53.60	2	53.75	53.60	4	306	1.30%
2022/11/08	2	51.45	2	52.15	51.80	0	307	0.00%
2022/11/04	1	51.50	0	0.00	51.90	1	306	0.33%
2022/10/11	0	0.00	3	55.00	51.80	-3	317	-0.94%
2022/10/04	3	61.20	0	0.00	58.40	3	303	0.99%
2022/09/01	4	70.88	3	70.63	68.70	1	314	0.32%
2022/08/31	0	0.00	2	69.00	69.00	-2	288	-0.69%
2022/08/30	3	68.43	1	69.30	67.70	2	277	0.72%
2022/08/08	0	0.00	1	68.60	68.50	-1	191	-0.52%
2022/08/04	1	64.50	2	65.40	65.60	-1	190	-0.53%
2022/08/03	1	65.10	0	0.00	65.00	1	190	0.53%
2022/07/28	0	0.00	5	67.26	66.80	-5	197	-2.53%
2022/07/20	2	66.50	0	0.00	65.50	2	201	0.99%
2022/07/19	1	66.60	1	66.30	66.40	0	205	0.00%
2022/07/18	3	67.30	0	0.00	67.30	3	214	1.40%
2022/07/14	0	0.00	1	64.50	64.30	-1	220	-0.45%
2022/07/13	1	63.90	1	64.30	63.90	0	228	0.00%
2022/07/12	1	63.80	0	0.00	62.60	1	244	0.41%
2022/07/08	0	0.00	1	65.50	65.20	-1	253	-0.39%
2022/07/06	1	64.50	0	0.00	63.40	1	256	0.39%
2022/05/30	0	0.00	1	69.10	69.70	-1	314	-0.32%
2022/05/27	0	0.00	1	67.70	67.70	-1	316	-0.32%
2022/05/26	1	67.30	1	67.90	66.80	0	322	0.00%
2022/05/25	1	66.70	1	67.30	67.20	0	332	0.00%
2022/05/24	1	66.70	0	0.00	66.50	1	347	0.29%
2022/05/20	0	0.00	1	67.60	67.90	-1	368	-0.27%
2022/05/19	1	67.20	1	67.80	67.80	0	392	0.00%
2022/05/17	0	0.00	1	68.10	68.20	-1	396	-0.25%
2022/05/13	0	0.00	2	66.55	66.40	-2	406	-0.49%
2022/05/11	1	68.80	1	69.30	68.70	0	430	0.00%
2022/05/09	1	68.70	0	0.00	68.70	1	438	0.23%
2022/05/05	0	0.00	1	71.90	72.80	-1	440	-0.23%
2022/04/28	0	0.00	2	72.45	72.70	-2	449	-0.44%
2022/04/22	1	78.80	0	0.00	78.70	1	457	0.22%
2022/04/21	1	79.10	1	79.40	79.00	0	457	0.00%
2022/04/15	0	0.00	3	79.30	79.30	-3	451	-0.66%
2022/04/12	1	75.60	1	75.90	75.90	0	453	0.00%
2022/04/07	3	78.10	0	0.00	76.70	3	487	0.62%
2022/04/06	1	79.10	1	79.50	78.50	0	490	0.00%
2022/03/25	2	75.50	0	0.00	76.00	2	641	0.31%
2022/02/25	1	81.60	0	0.00	83.60	1	761	0.13%
2022/02/23	2	88.30	0	0.00	87.10	2	736	0.27%
2022/02/22	0	0.00	2	86.70	85.90	-2	725	-0.28%
2022/02/21	2	88.90	0	0.00	88.50	2	717	0.28%
2022/02/17	0	0.00	2	82.35	82.30	-2	695	-0.29%
2022/01/26	1	77.00	0	0.00	77.80	1	641	0.16%
2022/01/20	0	0.00	2	78.90	79.80	-2	631	-0.32%
2022/01/18	0	0.00	7	82.30	81.80	-7	621	-1.13%
2022/01/14	0	0.00	2	80.50	80.30	-2	613	-0.33%
2022/01/13	2	82.75	0	0.00	83.80	2	604	0.33%
2022/01/12	1	80.80	0	0.00	80.80	1	596	0.17%
2022/01/11	3	83.40	2	84.20	79.90	1	591	0.17%
2022/01/10	5	82.80	1	83.50	83.60	4	581	0.69%
2022/01/07	0	0.00	7	84.70	84.40	-7	575	-1.22%
2022/01/05	1	88.80	1	88.60	87.50	0	562	0.00%
2022/01/04	8	91.76	1	93.00	90.00	7	558	1.25%
2022/01/03	3	89.20	7	87.50	86.30	-4	539	-0.74%
2021/12/30	7	90.80	8	91.33	90.40	-1	527	-0.19%
2021/12/29	7	94.10	0	0.00	92.50	7	518	1.35%
2021/12/27	0	0.00	4	95.15	94.20	-4	498	-0.80%
2021/12/24	8	97.40	6.2	96.57	97.20	1.8	475	0.38%
2021/12/22	3	87.50	0	0.00	87.30	3	383	0.78%
2021/12/20	0	0.00	0.1	81.90	81.90	-0.1	327	-0.03%
2021/12/17	1	73.60	0	0.00	74.50	1	312	0.32%
2021/12/16	1	74.50	0	0.00	74.00	1	308	0.32%
2021/12/15	0	74.80	0	0.00	73.20	0	304	0.00%
2021/12/13	2.1	75.64	2	74.25	76.40	0.1	260	0.04%
2021/12/09	0	0.00	1	71.20	70.20	-1	236	-0.42%
2021/12/02	2	70.75	0	0.00	70.30	2	258	0.77%
2021/11/29	0	0.00	10	75.50	73.60	-10	252	-3.97%
2021/11/26	11	74.38	1	75.80	73.50	10	237	4.22%
2021/11/25	3	75.07	1	74.60	71.00	2	203	0.99%
2021/11/24	0	0.00	1	71.90	71.90	-1	179	-0.56%
2021/11/23	0	0.00	2	66.55	65.40	-2	168	-1.19%
2021/11/22	0	0.00	10	65.80	66.10	-10	170	-5.88%
2021/11/19	6	66.30	1	65.80	66.00	5	172	2.89%
2021/11/18	6	67.60	0	0.00	66.70	6	173	3.46%
2021/11/09	1	65.20	0	0.00	65.20	1	210	0.47%
2021/11/05	1	67.00	0	0.00	66.20	1	234	0.43%
2021/10/28	0	0.00	0.1	64.80	65.40	-0.1	291	-0.03%
2021/09/09	0	0.00	0.1	72.40	72.40	-0.1	293	-0.04%
2021/09/07	0.1	67.60	0	0.00	68.20	0.1	286	0.04%
2021/08/25	0	0.00	3	67.90	68.50	-3	260	-1.15%
2021/08/23	3	68.40	1	66.80	67.10	2	255	0.78%
2021/08/11	1	71.80	0	0.00	71.80	1	195	0.51%
2021/08/10	1	80.50	0	0.00	79.70	1	178	0.56%
2021/07/28	0	0.00	2	61.70	60.60	-2	111	-1.79%
2021/07/13	0	0.00	1	62.60	60.70	-1	104	-0.95%
2021/07/01	1	72.50	1	70.70	70.70	0	83	0.00%
2021/06/24	2	51.40	0	0.00	51.60	2	43	4.62%
2021/06/17	0	0.00	1	50.40	50.20	-1	42	-2.34%
2021/06/16	1	54.70	0	0.00	50.80	1	41	2.40%
2021/05/26	1	48.70	0	0.00	48.70	1	36	2.71%
2021/05/24	0	0.00	1	48.35	48.00	-1	38	-2.57%
2021/04/20	1	59.00	0	0.00	57.60	1	48	2.06%
2021/04/19	1	57.00	0	0.00	57.20	1	48	2.06%
2020/08/13	0	0.00	1	59.60	59.30	-1	109	-0.91%
2020/07/10	0	0.00	2	74.30	72.10	-2	99	-2.01%
2020/07/09	1	76.40	1	73.50	77.00	0	91	0.00%
2020/07/08	0	0.00	1	68.50	70.00	-1	80	-1.24%
2020/07/07	1	65.20	0	0.00	66.50	1	74	1.35%
2020/07/06	1	65.90	0	0.00	65.00	1	71	1.39%
2020/06/08	0	0.00	2	61.50	60.50	-2	86	-2.32%
2020/06/04	1	59.00	0	0.00	60.40	1	84	1.19%
2020/06/03	0	0.00	1	57.30	57.80	-1	79	-1.25%
2020/05/28	1	53.10	0	0.00	53.50	1	74	1.34%
2020/05/08	0	0.00	1	53.60	53.80	-1	73	-1.36%
2020/05/06	0	0.00	3	53.87	54.40	-3	73	-4.07%
2020/05/04	0	0.00	1	51.90	52.50	-1	73	-1.37%
2020/04/30	0	0.00	2	52.50	52.80	-2	73	-2.73%
2020/04/29	0	0.00	1	51.10	51.00	-1	72	-1.37%
2020/04/28	0	0.00	3	49.58	50.00	-3	72	-4.15%
2020/04/27	0	0.00	1	49.65	49.65	-1	72	-1.37%
2020/04/24	0	0.00	4	48.24	47.95	-4	71	-5.56%
2020/04/20	1	46.65	0	0.00	46.70	1	69	1.45%
2020/04/17	7	46.81	0	0.00	46.40	7	69	10.14%
2020/04/16	4	45.65	0	0.00	45.50	4	67	5.94%
2020/04/14	4	46.00	0	0.00	45.85	4	66	5.99%
2020/03/13	1	43.85	0	0.00	43.85	1	51	1.92%
2020/02/10	0	0.00	3	58.47	58.60	-3	73	-4.10%
2020/02/06	3	57.83	0	0.00	58.60	3	80	3.75%
2020/01/16	0	0.00	1	61.30	61.30	-1	85	-1.18%
2020/01/14	1	62.10	0	0.00	62.10	1	85	1.18%
2020/01/02	0	0.00	1	64.10	64.40	-1	85	-1.17%
2019/12/25	0	0.00	2	63.10	63.10	-2	83	-2.39%
2019/12/18	3	64.97	0	0.00	63.50	3	81	3.70%
2019/12/10	0	0.00	2	63.45	63.40	-2	73	-2.70%
2019/12/02	2	61.35	0	0.00	60.30	2	68	2.93%
2019/11/28	0	0.00	1	62.70	62.90	-1	64	-1.56%
2019/11/27	1	61.60	0	0.00	62.00	1	62	1.60%
2019/11/07	0	0.00	1	78.00	78.30	-1	43	-2.30%
2019/11/05	0	0.00	1	78.60	81.00	-1	40	-2.47%
2019/11/04	2	76.75	0	0.00	78.60	2	35	5.64%
2019/09/24	0	0.00	0.7	66.00	66.00	-0.7	35	-1.99%
2019/09/03	0	0.00	1	65.50	65.50	-1	32	-3.09%
2019/08/26	1	64.20	0	0.00	64.00	1	30	3.25%
2019/08/07	1	69.50	0	0.00	69.00	1	27	3.64%
2019/07/09	0	0.00	0.4	80.00	80.00	-0.4	28	-1.42%
2019/04/15	0	0.00	1	90.50	90.50	-1	108	-0.92%
2019/04/03	0	0.00	1	90.70	90.90	-1	108	-0.92%
2019/04/01	1	91.50	0	0.00	91.20	1	108	0.92%
2019/03/15	0	0.00	1	94.30	94.20	-1	102	-0.98%
2019/03/11	0	0.00	1	93.50	93.50	-1	97	-1.03%
2019/02/21	0	0.00	5	91.56	91.70	-5	84	-5.89%
2019/02/20	0	0.00	1	91.20	90.90	-1	83	-1.20%
2019/02/19	0	0.00	1	90.90	90.80	-1	82	-1.21%
2019/01/28	1	87.20	0	0.00	87.10	1	72	1.38%
2019/01/24	4	88.98	1	88.10	88.10	3	71	4.19%
2019/01/22	1	87.20	0	0.00	87.00	1	68	1.47%
2019/01/21	0	0.00	1	88.00	87.50	-1	66	-1.51%
2019/01/10	0	0.00	2	94.65	95.30	-2	57	-3.51%
2019/01/09	1	96.50	1	96.00	94.80	0	56	0.00%
2019/01/08	0	0.00	1	92.00	98.60	-1	54	-1.85%
2019/01/04	1	89.60	0	0.00	90.00	1	48	2.06%
2019/01/02	0	0.00	1	89.60	90.90	-1	50	-2.00%
2018/12/17	0	0.00	1	90.30	89.70	-1	54	-1.83%
2018/12/13	0	0.00	1	89.70	89.30	-1	54	-1.83%
2018/12/04	0	0.00	1	92.00	91.70	-1	59	-1.69%
2018/11/30	0	0.00	1	93.00	91.90	-1	61	-1.62%
2018/10/11	0	0.00	1	95.40	95.50	-1	93	-1.07%
2018/09/12	1	109.50	0	0.00	109.50	1	126	0.79%
2018/09/10	1	109.50	0	0.00	109.00	1	131	0.76%
2018/09/06	0	0.00	3	112.33	113.00	-3	136	-2.19%
2018/09/05	0	0.00	2	116.50	113.00	-2	136	-1.47%
2018/08/29	1	126.50	0	0.00	126.00	1	138	0.72%
2018/08/13	1	129.00	0	0.00	128.00	1	180	0.55%
2018/07/30	0	0.00	1	143.00	142.50	-1	260	-0.38%
2018/07/25	0	0.00	1	140.50	138.00	-1	267	-0.37%
2018/07/20	0	0.00	1	140.00	139.00	-1	284	-0.35%
2018/07/10	1	135.50	0	0.00	136.50	1	330	0.30%
2018/07/05	1	128.00	0	0.00	126.50	1	361	0.28%
2018/06/29	1	137.50	0	0.00	137.50	1	432	0.23%
2018/06/27	1	137.50	0	0.00	137.50	1	467	0.21%
2018/06/26	0	0.00	1	138.00	137.00	-1	489	-0.20%
2018/06/25	0	0.00	1	140.00	140.00	-1	493	-0.20%
2018/05/28	1	150.00	0	0.00	149.00	1	576	0.17%
2018/05/17	1	164.00	1	166.00	161.50	0	544	0.00%
2018/05/16	0	0.00	1	170.50	169.50	-1	534	-0.19%
2018/05/15	2	162.25	5	166.00	174.50	-3	520	-0.58%
2018/05/14	1	153.00	1	161.00	161.00	0	497	0.00%
2018/05/10	1	158.00	0	0.00	155.50	1	472	0.21%
2018/05/09	0	0.00	1	157.00	157.50	-1	465	-0.21%
2018/05/08	0	0.00	1	160.50	160.00	-1	463	-0.22%
2018/05/03	2	162.25	0	0.00	161.50	2	452	0.44%
2018/04/27	2	153.50	2	157.50	157.00	0	442	0.00%
2018/04/23	3	175.83	0	0.00	177.00	3	410	0.73%
2018/04/18	1	166.00	0	0.00	170.00	1	376	0.27%
2018/04/17	1	170.00	3	167.00	165.50	-2	370	-0.54%
2018/04/16	4	173.00	2	172.00	170.00	2	362	0.55%
2018/04/13	0	0.00	9	180.94	173.00	-9	354	-2.54%
2018/04/11	11	181.55	2	179.25	188.50	9	334	2.69%
2018/04/03	0	0.00	1	192.00	193.00	-1	279	-0.36%
2018/04/02	0	0.00	1	175.00	183.50	-1	256	-0.39%
2018/03/31	3	168.67	1	177.00	179.00	2	235	0.85%
2018/03/30	1	169.50	0	0.00	163.00	1	216	0.46%
2018/03/29	0	0.00	0.4	171.00	171.00	-0.4	199	-0.18%
2018/03/28	0	0.00	0.1	172.00	172.00	-0.1	175	-0.08%
2018/03/26	0	0.00	2	157.50	153.50	-2	164	-1.21%
2018/03/15	0	0.00	6	144.00	146.50	-6	142	-4.22%
2018/03/13	6	136.00	8	134.00	145.50	-2	125	-1.59%
2018/03/12	0	0.00	3	136.17	135.00	-3	111	-2.68%
2018/03/09	12.5	133.56	0	0.00	136.00	12.5	90	13.84%
2018/03/08	3	124.00	0	0.00	124.00	3	55	5.45%
2018/01/19	0	0.00	2	88.30	89.30	-2	34	-5.85%