勤崴國際 (6516)-臺銀-臺中券商分點個股進出

台股 » 個股 » 勤崴國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤崴國際

(6516)

可現股當沖

股價
74.6
漲跌
▼0.2
漲幅
-0.27%
成交量
27張
產業
上櫃資訊服務類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤崴國際 (6516)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	75.80	0	0.00	75.30	0	49	0.02%
2024/04/11	1.1	75.81	0	0.00	76.20	1.1	48	2.17%
2024/03/19	0.1	77.43	0	0.00	77.50	0.1	41	0.34%
2024/03/15	0.2	77.00	0	0.00	77.40	0.2	42	0.35%
2024/03/12	1	76.90	0	0.00	76.30	1	38	2.57%
2024/03/08	1	76.60	2.4	77.85	76.70	-1.4	37	-3.85%
2024/03/07	0	0.00	0.2	78.10	78.70	-0.2	36	-0.60%
2024/03/04	1	80.20	0.1	80.50	80.00	0.9	34	2.73%
2024/03/01	1	80.30	0	0.00	80.40	1	33	2.97%
2024/02/27	0	78.20	0	0.00	78.50	0	32	0.03%
2024/02/22	0	79.10	0	0.00	78.90	0	31	0.11%
2024/02/20	0	79.60	0	0.00	79.20	0	31	0.10%
2024/02/05	0.2	78.20	0	0.00	78.50	0.2	30	0.66%
2024/02/02	0	0.00	0.1	78.86	78.50	-0.1	30	-0.43%
2024/01/29	1	78.50	0	0.00	79.60	1	29	3.37%
2024/01/26	1	79.30	1.3	79.62	79.70	-0.3	29	-1.13%
2024/01/22	0.1	79.50	0	0.00	79.50	0.1	29	0.34%
2024/01/18	0.2	80.00	0	0.00	80.60	0.2	27	0.71%
2023/12/27	0	83.73	0	0.00	83.50	0	29	0.10%
2023/12/25	0.1	83.00	0	0.00	83.40	0.1	29	0.34%
2023/12/22	1	83.00	0	0.00	83.20	1	28	3.45%
2023/12/21	1	82.50	0	0.00	83.00	1	29	3.44%
2023/12/13	2	83.45	0	0.00	82.20	2	28	7.03%
2023/12/11	1	85.60	0	0.00	85.60	1	26	3.83%
2023/12/07	3	85.63	1.2	86.42	86.20	1.8	23	7.53%
2023/11/21	0	0.00	0.4	82.10	82.20	-0.4	25	-1.50%
2023/11/15	0	0.00	1	81.90	81.40	-1	26	-3.77%
2023/10/12	0	81.80	0	0.00	82.20	0	42	0.02%
2023/10/11	3	82.47	0	0.00	82.20	3	42	7.03%
2023/10/06	1	84.80	0	0.00	84.30	1	43	2.33%
2023/10/05	0.1	84.80	0	0.00	85.20	0.1	43	0.23%
2023/09/07	0.1	88.10	0	0.00	88.10	0.1	80	0.12%
2023/09/05	0	89.50	0	0.00	88.80	0	81	0.01%
2023/09/04	0	0.00	0	89.10	89.10	0	82	-0.01%
2023/08/29	1	87.00	0	0.00	87.20	1	95	1.04%
2023/08/24	0	0.00	0.1	87.00	86.70	-0.1	98	-0.05%
2023/08/23	0.1	86.80	0	0.00	87.00	0.1	98	0.10%
2023/08/22	1.3	86.78	0	0.00	86.60	1.3	99	1.26%
2023/08/17	0	87.60	0	0.00	88.50	0	100	0.01%
2023/08/14	0	0.00	1.3	87.99	87.00	-1.3	100	-1.31%
2023/08/10	0.1	89.00	0	0.00	89.20	0.1	101	0.10%
2023/08/09	0.1	89.70	0	0.00	89.50	0.1	102	0.05%
2023/08/02	2	87.75	0	0.00	88.80	2	108	1.85%
2023/08/01	1	90.30	0	0.00	90.10	1	114	0.87%
2023/07/31	0.2	93.97	0	0.00	92.30	0.2	114	0.17%
2023/07/28	0	94.40	0	0.00	94.10	0	117	0.03%
2023/07/07	0	0.00	2	94.70	94.60	-2	152	-1.31%
2023/07/06	0	0.00	1	97.00	96.80	-1	155	-0.64%
2023/07/05	5.2	98.84	2	98.00	97.50	3.2	160	1.96%
2023/07/04	0	0.00	0.1	99.70	98.20	-0.1	166	-0.06%
2023/06/28	0.1	106.00	0	0.00	105.00	0.1	156	0.06%
2023/06/15	0.1	103.50	0	0.00	103.50	0.1	151	0.07%
2023/06/14	0	0.00	1.1	101.63	102.50	-1.1	150	-0.72%
2023/06/07	0	0.00	1	100.50	100.00	-1	142	-0.70%
2023/06/05	0.1	99.60	2.3	100.50	99.90	-2.3	138	-1.64%
2023/05/15	2	90.15	0	90.80	90.00	2	131	1.51%
2023/05/08	1	96.50	0	0.00	95.30	1	125	0.80%
2023/05/04	2	101.25	5	100.30	101.50	-3	116	-2.57%
2023/05/03	3.2	100.88	2	98.75	98.70	1.2	114	1.05%
2023/04/28	4	95.43	3	95.83	96.10	1	100	1.00%
2023/04/19	2	93.90	2	95.35	95.10	0	86	0.00%
2023/04/12	0.1	93.80	1	94.10	93.00	-0.9	73	-1.27%
2023/04/11	0	94.00	1	94.00	93.90	-1	72	-1.36%
2023/04/10	1	95.00	0	0.00	96.60	1	67	1.50%
2023/04/07	1	89.00	0	0.00	89.30	1	59	1.68%
2023/03/31	1	84.40	0	0.00	83.80	1	49	2.02%
2023/03/28	2	85.00	0	0.00	84.80	2	48	4.10%
2023/03/24	0	0.00	1	87.60	87.50	-1	47	-2.10%
2023/03/14	0	0.00	3	83.90	84.10	-3	44	-6.81%
2023/03/10	0	0.00	2.4	85.12	85.60	-2.4	41	-5.70%
2023/03/06	0.2	86.00	2	86.00	86.40	-1.8	38	-4.71%
2023/03/01	0.2	83.00	0	0.00	83.00	0.2	35	0.57%
2023/02/13	0	85.20	0	0.00	84.30	0	35	0.09%
2023/01/30	1	77.00	0	0.00	77.40	1	28	3.55%
2023/01/09	2	77.65	0	0.00	77.10	2	27	7.32%
2022/12/07	1	78.00	0	0.00	78.00	1	29	3.44%
2022/12/06	0	0.00	2	78.50	78.60	-2	29	-6.74%
2022/11/22	0.2	80.20	2	79.30	81.00	-1.8	31	-5.80%
2022/11/08	0.1	76.10	1	76.10	76.20	-0.9	30	-2.94%
2022/10/26	2	71.50	0	0.00	70.50	2	31	6.44%
2022/10/20	0	0.00	0	74.50	75.00	0	29	-0.14%
2022/10/14	0.1	77.10	0	0.00	78.10	0.1	28	0.21%
2022/10/12	0.2	78.50	0	0.00	78.70	0.2	28	0.70%
2022/10/11	0.2	79.80	0	0.00	78.70	0.2	27	0.72%
2022/10/06	1	79.62	0	0.00	80.40	1	27	3.82%
2022/10/05	2	79.75	0	0.00	79.50	2	27	7.38%
2022/10/03	0.3	79.10	1	79.00	78.60	-0.7	26	-2.62%
2022/09/30	1.2	79.82	0	0.00	80.50	1.2	26	4.59%
2022/09/29	0.1	83.00	1	81.50	81.50	-1	26	-3.63%
2022/09/28	1	83.00	0	0.00	83.00	1	26	3.83%
2022/09/27	0	0.00	0	85.50	85.70	0	25	-0.09%
2022/09/23	0.2	85.80	0	0.00	86.40	0.2	26	0.75%
2022/09/22	0	0.00	0.1	86.60	86.80	-0.1	26	-0.22%
2022/09/20	0.2	87.60	0	0.00	87.00	0.2	26	0.57%
2022/09/19	0.1	87.60	0	0.00	87.00	0.1	26	0.19%
2022/09/14	1	88.20	2	86.20	86.80	-1	27	-3.61%
2022/09/07	0	88.30	0	0.00	86.60	0	26	0.08%
2022/09/02	0.2	83.00	0	0.00	82.90	0.2	22	0.66%
2022/08/26	0.2	84.93	0	0.00	84.40	0.2	22	0.66%
2022/08/23	0	0.00	0.1	79.70	80.50	-0.1	20	-0.52%
2022/08/22	0	0.00	6.8	79.95	79.80	-6.8	20	-33.74%
2022/08/17	1	77.90	0	0.00	77.50	1	19	5.23%
2022/08/16	0.2	77.00	0	0.00	77.10	0.2	19	1.04%
2022/08/12	0	0.00	0.2	75.55	76.40	-0.2	18	-1.08%
2022/07/25	0	0.00	1	73.50	72.00	-1	20	-4.78%
2022/07/05	2	72.65	0	0.00	73.10	2	22	8.91%
2022/06/10	0	0.00	0.1	85.60	86.30	-0.1	20	-0.43%
2022/06/08	5	85.98	0	0.00	86.00	5	21	23.77%
2022/05/12	0	0.00	1	85.30	85.00	-1	24	-4.14%
2022/05/09	1	86.40	0	0.00	86.40	1	23	4.23%
2022/04/21	1	91.80	0	0.00	90.60	1	26	3.76%
2022/04/14	0	0.00	1	89.60	90.50	-1	27	-3.61%
2022/04/08	1	89.40	0	0.00	90.10	1	28	3.50%
2022/03/31	0.1	89.60	0	0.00	89.60	0.1	29	0.34%
2022/03/23	1	89.30	0	0.00	90.00	1	33	2.97%
2022/03/18	0	0.00	0.1	91.80	90.60	-0.1	33	-0.33%
2022/03/17	1	89.00	0	0.00	88.70	1	33	2.99%
2022/03/16	0	0.00	0.1	88.60	88.00	-0.1	34	-0.29%
2022/03/10	0.1	90.50	0	0.00	90.40	0.1	35	0.14%
2022/03/09	0.1	90.50	0	0.00	90.00	0.1	37	0.13%
2022/03/04	0	0.00	4	91.28	91.50	-4	39	-10.11%
2022/02/09	0.1	93.98	0	0.00	93.20	0.1	57	0.21%
2022/01/14	0	0.00	1	89.80	90.20	-1	71	-1.41%
2022/01/03	1	95.00	0	0.00	95.80	1	79	1.26%
2021/12/29	1	95.60	0	0.00	95.40	1	81	1.23%
2021/12/03	1	94.50	2	94.15	93.50	-1	124	-0.80%
2021/12/02	0.1	94.70	0	0.00	93.40	0.1	129	0.04%
2021/12/01	0	0.00	1	96.00	96.00	-1	141	-0.71%
2021/11/23	2	99.50	0	0.00	99.90	2	201	0.99%
2021/11/22	1	100.00	0	0.00	100.00	1	199	0.50%
2021/11/16	0	0.00	1	100.50	101.00	-1	199	-0.50%
2021/11/11	1	101.00	0	0.00	100.50	1	199	0.50%
2021/10/29	1	104.50	0.1	105.00	104.00	0.9	202	0.45%
2021/10/28	0.1	106.00	0	0.00	105.50	0.1	204	0.05%
2021/10/25	0	0.00	1	103.00	101.00	-1	207	-0.48%
2021/10/22	3	103.33	0	0.00	103.50	3	218	1.37%
2021/10/21	0.1	106.50	0	0.00	104.50	0.1	227	0.02%
2021/10/01	0.3	104.50	0	0.00	103.50	0.3	379	0.07%
2021/09/28	1	112.00	0	0.00	110.00	1	386	0.26%
2021/09/27	0	0.00	1	110.00	110.50	-1	387	-0.26%
2021/09/24	1	110.00	1	110.50	110.00	0	388	0.00%
2021/09/23	1	109.50	0	0.00	111.00	1	389	0.26%
2021/09/06	4.2	125.69	5	124.80	124.00	-0.9	378	-0.22%
2021/09/03	9	134.67	5	133.60	134.50	4	364	1.10%
2021/09/02	1	127.50	3	127.67	130.00	-2	337	-0.59%
2021/08/31	0.1	111.50	0	0.00	110.50	0.1	302	0.03%
2021/08/19	0.1	106.00	0	0.00	105.00	0.1	308	0.03%
2021/08/17	0.2	109.00	0	0.00	106.00	0.2	311	0.06%
2021/08/16	1	109.00	1	109.00	108.50	0	311	0.00%
2021/08/12	1	111.50	1	111.50	114.50	0	310	0.00%
2021/08/10	1	112.50	0	0.00	112.50	1	307	0.34%
2021/08/09	1.1	117.90	0	0.00	116.00	1.1	307	0.36%
2021/08/06	2	120.50	0	0.00	117.00	2	307	0.65%
2021/08/03	0.1	121.00	9	123.61	123.00	-9	308	-2.90%
2021/07/30	1	123.00	0	0.00	122.00	1	308	0.32%
2021/07/29	0.5	122.50	0	0.00	124.00	0.5	308	0.16%
2021/07/28	1.1	117.79	0	0.00	124.00	1.1	308	0.34%
2021/07/27	1	131.50	4	130.00	128.50	-3	301	-1.00%
2021/07/26	0	0.00	1	138.00	138.50	-1	296	-0.34%
2021/07/23	7	140.64	10	141.35	141.00	-3	288	-1.04%
2021/07/22	9	135.50	0	0.00	136.00	9	270	3.33%
2021/07/21	2	133.50	2	131.50	132.00	0	260	0.00%
2021/07/20	1.1	130.35	1	131.50	127.50	0.1	239	0.06%
2021/07/19	23.1	138.48	13	139.19	134.00	10.1	221	4.53%
2021/07/16	3	132.17	1	132.00	132.50	2	180	1.11%
2021/07/14	0	0.00	7	111.93	112.00	-7	148	-4.73%
2021/07/13	2	112.50	0	0.00	112.00	2	147	1.36%
2021/07/12	1	117.50	0	0.00	114.00	1	146	0.68%
2021/07/09	5	116.00	1	115.00	115.50	4	148	2.70%
2021/07/08	0	0.00	3	118.83	119.00	-3	150	-1.99%
2021/07/07	0	0.00	2	119.00	117.50	-2	154	-1.30%
2021/07/06	6	121.33	1	119.50	120.00	5	160	3.11%
2021/07/05	0.1	118.23	0	0.00	117.50	0.1	159	0.07%
2021/07/02	0	0.00	10	116.40	120.50	-10	174	-5.74%
2021/07/01	10	115.00	1	115.50	116.00	9	184	4.87%
2021/06/29	0	0.00	5	117.20	116.00	-5	193	-2.58%
2021/06/28	0	0.00	5	122.50	120.00	-5	192	-2.60%
2021/06/25	10	115.70	0	0.00	116.50	10	193	5.16%
2021/05/27	2	105.25	4	106.13	102.50	-2	305	-0.66%
2021/05/26	5	103.50	2	106.50	108.50	3	303	0.99%
2021/05/17	0	0.00	1	93.30	89.80	-1	313	-0.32%
2021/05/12	0	0.00	3	94.60	99.00	-3	307	-0.97%
2021/05/03	0	0.00	7	102.50	102.00	-7	294	-2.38%
2021/04/23	2	121.50	3	119.67	120.00	-1	283	-0.35%
2021/04/22	1	123.50	1.2	118.00	119.00	-0.2	281	-0.07%
2021/04/15	1	128.00	0	0.00	132.50	1	277	0.36%
2021/04/14	0.1	129.50	0	0.00	127.50	0.1	278	0.02%
2021/04/12	2.1	131.80	1	132.50	130.00	1.1	269	0.39%
2021/04/09	1	142.50	0	0.00	142.50	1	261	0.38%
2021/04/08	2.1	147.30	1	149.50	145.50	1.1	253	0.42%
2021/04/07	7.1	162.75	3	164.83	159.00	4.1	237	1.73%
2021/04/06	2.5	175.69	1	176.50	176.50	1.5	223	0.68%
2021/04/01	2	164.04	2	166.25	168.00	0	217	0.01%
2021/03/31	1	162.00	1	158.00	158.00	0	211	0.00%
2021/03/30	0	0.00	1	159.00	158.00	-1	208	-0.48%
2021/03/25	1	146.50	0	0.00	145.00	1	191	0.52%
2021/03/24	2	147.00	0	0.00	148.00	2	189	1.05%
2021/03/23	0	0.00	5	144.80	145.00	-5	187	-2.67%
2021/03/22	2	150.50	1	152.00	150.00	1	183	0.55%
2021/03/19	6	143.50	3	147.67	150.50	3	178	1.68%
2021/03/18	2	146.00	13	147.38	146.00	-11	159	-6.89%
2021/03/16	0	0.00	1	125.50	127.00	-1	124	-0.80%
2021/03/15	5	109.20	2	109.00	115.50	3	118	2.52%
2021/03/12	2	104.75	0	0.00	105.00	2	103	1.92%
2021/03/11	2	103.00	1	103.00	102.50	1	101	0.98%
2021/03/08	1	105.50	4	104.88	100.00	-3	94	-3.18%
2021/03/02	0	0.00	4	100.00	99.10	-4	63	-6.27%
2021/02/23	0	0.00	3	96.90	94.00	-3	47	-6.34%
2021/02/22	3	86.00	0.1	90.40	90.40	2.9	41	6.96%
2021/01/27	0	0.00	1	84.70	82.70	-1	33	-2.97%
2021/01/26	2	84.75	0	0.00	84.00	2	32	6.19%
2021/01/12	1	80.50	0	0.00	80.30	1	24	4.04%
2021/01/11	2	83.05	0	0.00	81.00	2	24	8.15%
2021/01/08	0	0.00	2	87.25	85.50	-2	23	-8.52%
2021/01/05	0	0.00	0.1	78.00	77.50	-0.1	15	-0.62%
2021/01/04	0	0.00	1	77.40	77.50	-1	15	-6.27%
2020/12/30	0.3	77.80	0	0.00	77.90	0.3	15	1.90%
2020/12/18	0.3	79.40	0	0.00	78.00	0.3	16	1.89%
2020/10/30	0	0.00	1	77.00	77.00	-1	19	-5.23%
2020/08/24	1	90.80	0	0.00	91.30	1	47	2.10%
2020/08/14	3	90.03	0	0.00	89.70	3	47	6.30%
2020/08/05	1	90.50	0	0.00	90.50	1	47	2.09%
2020/07/31	1	89.50	0	0.00	89.50	1	47	2.11%
2020/07/27	2	91.50	0	0.00	91.00	2	46	4.28%
2020/07/22	1	95.00	0	0.00	96.00	1	47	2.13%
2020/07/17	1	100.00	0	0.00	99.40	1	44	2.24%
2020/07/15	2	100.50	1	100.50	102.00	1	44	2.23%
2020/07/13	1	98.90	0	0.00	98.40	1	44	2.27%
2020/07/01	1	107.50	6	109.67	105.50	-5	35	-14.19%
2020/06/30	1	101.00	1	103.00	104.50	0	29	0.00%
2020/06/24	0	0.00	1	86.40	86.70	-1	26	-3.82%
2020/06/12	1	80.90	0	0.00	81.50	1	29	3.38%
2020/05/06	3	85.03	0	0.00	84.70	3	46	6.52%
2020/03/25	1	78.30	0	0.00	79.50	1	54	1.85%
2020/03/18	2	76.55	0	0.00	77.00	2	52	3.84%
2020/03/17	1	76.00	0	0.00	76.10	1	51	1.93%
2020/03/13	1	86.90	0	0.00	87.50	1	49	2.03%
2020/02/17	1	111.50	0	0.00	110.50	1	44	2.26%
2020/02/13	1	99.50	0	0.00	99.10	1	38	2.59%
2020/02/11	0	0.00	1	98.00	100.00	-1	38	-2.60%
2020/02/03	0	0.00	1	100.00	102.50	-1	35	-2.78%
2019/12/25	1	113.00	0	0.00	112.00	1	32	3.10%
2019/12/12	0	0.00	1	101.50	101.50	-1	24	-4.05%
2019/12/06	0	0.00	1	104.50	104.50	-1	24	-4.10%
2019/11/25	1	110.00	0	0.00	104.50	1	23	4.27%
2019/11/20	1	99.50	0	0.00	100.50	1	24	4.03%
2019/11/13	0	0.00	1	105.50	106.00	-1	23	-4.22%
2019/11/08	0.2	111.00	0	0.00	112.00	0.2	23	0.65%
2019/11/06	1.2	113.70	0	0.00	112.00	1.2	23	5.04%
2019/10/30	1	118.50	0	0.00	120.00	1	24	4.16%
2019/10/29	1	117.50	0	0.00	118.50	1	23	4.21%
2019/09/17	0	0.00	4	130.38	130.00	-4	24	-16.38%
2019/08/06	0	0.00	1	145.00	145.00	-1	36	-2.71%
2019/07/17	3	158.67	0	0.00	155.50	3	74	4.04%
2019/07/16	1	158.00	0	0.00	157.00	1	74	1.35%
2019/07/12	0	0.00	1	146.00	146.50	-1	70	-1.42%
2019/07/10	0	0.00	1	146.05	146.00	-1	71	-1.44%
2019/07/09	0	0.00	0.3	146.50	146.00	-0.3	71	-0.35%
2019/06/27	0	0.00	0.5	146.00	146.00	-0.5	75	-0.67%
2019/06/14	1	148.50	0	0.00	147.50	1	72	1.38%
2019/06/11	0	0.00	1	149.00	149.50	-1	72	-1.39%
2019/05/17	0	0.00	3	149.67	148.00	-3	65	-4.61%
2019/05/16	0	0.00	1	152.00	150.50	-1	63	-1.58%
2019/05/15	3	151.00	3	151.00	150.50	0	62	0.00%
2019/05/14	3	145.00	0	0.00	146.00	3	60	4.98%
2019/05/10	2	169.50	2	168.00	169.00	0	53	0.00%
2019/05/09	2	167.50	2	166.50	167.00	0	49	0.00%
2019/05/08	2	168.50	0	0.00	168.00	2	47	4.24%
2019/05/07	2	178.00	6	175.83	176.00	-4	42	-9.52%