創威 (6530)-臺銀-臺中券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
44.75
漲跌
▲1.25
漲幅
+2.87%
成交量
300張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	8	44.69	0	0.00	44.75	8	4,316	0.19%
2024/04/23	1	43.30	0	0.00	43.50	1	4,365	0.02%
2024/04/22	0	44.00	0	0.00	43.15	0	4,483	0.00%
2024/04/19	0	0.00	2	45.00	44.85	-2	4,569	-0.04%
2024/04/18	3	46.47	0	0.00	46.20	3	4,788	0.06%
2024/04/17	5	46.70	5	46.84	46.75	0	4,816	0.00%
2024/04/16	3	46.78	57	45.57	45.55	-54	4,815	-1.12%
2024/04/15	46	48.71	1	49.15	48.55	45	4,809	0.94%
2024/04/12	5	51.00	1	52.00	50.80	4	4,789	0.08%
2024/04/11	5	51.98	0	0.00	51.70	5	4,779	0.10%
2024/04/10	0	0.00	7	52.74	53.50	-7	4,775	-0.15%
2024/04/09	2	51.55	4	51.50	51.40	-2	4,749	-0.04%
2024/04/08	2	52.25	0	0.00	52.30	2	4,741	0.04%
2024/04/03	1	53.00	2	53.10	52.80	-1	4,743	-0.02%
2024/04/02	2	52.55	0	0.00	53.90	2	4,743	0.04%
2024/04/01	0	0.00	13	53.73	53.30	-13	4,732	-0.27%
2024/03/29	1	52.40	0	0.00	52.50	1	4,725	0.02%
2024/03/28	3	53.10	0	0.00	52.80	3	4,725	0.06%
2024/03/27	2	54.15	1	54.20	53.70	1	4,723	0.02%
2024/03/26	23	58.45	13	56.61	53.80	10	4,708	0.21%
2024/03/25	7	59.60	8	56.74	59.60	-1	4,560	-0.02%
2024/03/22	2	54.90	0	0.00	55.00	2	4,474	0.04%
2024/03/21	13	54.09	10	54.12	53.60	3	4,429	0.07%
2024/03/20	0	0.00	4	54.10	54.00	-4	4,425	-0.09%
2024/03/19	3	54.63	3	54.80	55.30	0	4,420	0.00%
2024/03/18	1	56.20	10	56.32	56.10	-9	4,388	-0.21%
2024/03/15	15	55.35	1	58.30	55.20	14	4,403	0.32%
2024/03/14	9	57.59	13	57.28	57.10	-4	4,433	-0.09%
2024/03/13	3	55.50	6	54.85	55.80	-3	4,334	-0.07%
2024/03/12	5	53.60	7	55.01	55.00	-2	4,237	-0.05%
2024/03/11	0	0.00	3	49.90	51.40	-3	4,175	-0.07%
2024/03/08	9	49.94	5	49.65	49.20	4	4,172	0.10%
2024/03/07	5	53.32	7	54.31	53.40	-2	4,161	-0.05%
2024/03/06	6	53.05	2	53.70	53.10	4	4,157	0.10%
2024/03/05	8	54.16	2	53.90	53.70	6	4,185	0.14%
2024/03/04	4	54.80	7	54.64	55.00	-3	4,284	-0.07%
2024/03/01	0	0.00	1	53.00	52.50	-1	4,274	-0.02%
2024/02/29	8	52.91	2	53.15	52.70	6	4,284	0.14%
2024/02/27	4	54.35	1	54.00	53.50	3	4,296	0.07%
2024/02/26	16	57.81	15	57.73	56.90	1	4,703	0.02%
2024/02/23	5	55.60	5	56.32	54.50	0	4,513	0.00%
2024/02/22	39	56.31	34	54.74	55.70	5	4,372	0.11%
2024/02/21	0	0.00	7.1	54.42	56.50	-7.1	4,116	-0.17%
2024/02/20	1	51.40	2	51.90	51.40	-1	3,922	-0.03%
2024/02/19	3	51.70	7.2	52.12	50.60	-4.2	3,871	-0.11%
2024/02/16	3.1	50.85	5.2	52.63	52.80	-2.1	3,844	-0.05%
2024/02/15	5.1	50.60	12	50.97	50.80	-6.9	3,721	-0.19%
2024/02/05	3.2	50.42	2	49.83	49.00	1.2	3,657	0.03%
2024/02/02	10.1	52.09	6	52.50	49.85	4.1	3,664	0.11%
2024/02/01	14	52.89	5	52.62	51.80	9	3,762	0.24%
2024/01/31	10.1	49.24	14.4	49.96	51.40	-4.3	3,533	-0.12%
2024/01/30	8	46.57	8	46.68	46.75	0	3,349	0.00%
2024/01/29	2	44.90	2	46.40	45.70	0	3,323	0.00%
2024/01/25	3	44.78	2	44.20	44.05	1	3,277	0.03%
2024/01/23	1	47.95	0.4	47.20	46.00	0.6	3,289	0.02%
2024/01/22	2	45.35	1	45.65	45.45	1	3,278	0.03%
2024/01/19	0.1	45.43	0	0.00	44.90	0.1	3,295	0.00%
2024/01/17	0.2	47.45	2	48.28	47.20	-1.8	3,277	-0.05%
2024/01/16	8.1	48.80	7	49.93	48.30	1.1	3,289	0.03%
2024/01/15	9	48.22	9.1	48.11	47.90	-0.1	3,229	0.00%
2024/01/12	9.5	48.42	13	48.49	48.10	-3.6	3,487	-0.10%
2024/01/11	0	0.00	3	42.65	44.85	-3	3,892	-0.08%
2024/01/10	0	0.00	2	41.05	40.80	-2	4,097	-0.05%
2024/01/09	2	42.45	6	42.05	41.95	-4	4,470	-0.09%
2024/01/05	0	0.00	2	44.00	43.55	-2	4,676	-0.04%
2024/01/04	0	0.00	1	44.20	43.35	-1	4,772	-0.02%
2024/01/03	1	43.20	7	42.75	42.85	-6	4,942	-0.12%
2023/12/28	1	44.15	0	0.00	44.15	1	5,098	0.02%
2023/12/27	6	44.69	0	0.00	44.55	6	5,117	0.12%
2023/12/26	1	45.00	0	0.00	45.05	1	5,122	0.02%
2023/12/25	2	44.65	7	44.29	44.15	-5	5,135	-0.10%
2023/12/22	4	45.65	0	0.00	45.30	4	5,148	0.08%
2023/12/21	1	47.50	0	0.00	47.00	1	5,195	0.02%
2023/12/20	0	0.00	1	48.25	48.30	-1	5,314	-0.02%
2023/12/19	1	47.95	0	0.00	48.00	1	5,358	0.02%
2023/12/18	1	48.05	0	0.00	48.30	1	5,351	0.02%
2023/12/15	4	48.80	8	48.20	48.20	-4	5,360	-0.07%
2023/12/14	7	50.14	2	50.30	49.80	5	5,367	0.09%
2023/12/13	1	50.70	2	51.30	51.00	-1	5,379	-0.02%
2023/12/12	7	51.04	0	0.00	50.70	7	5,410	0.13%
2023/12/11	10	53.25	7	53.76	53.60	3	5,391	0.06%
2023/12/08	0	0.00	6	51.20	51.00	-6	5,241	-0.11%
2023/12/07	4	49.90	0	0.00	49.75	4	5,197	0.08%
2023/12/06	2	51.55	1	52.00	51.20	1	5,170	0.02%
2023/12/05	0	0.00	4	50.50	50.40	-4	5,150	-0.08%
2023/12/04	4	52.43	5	51.30	51.60	-1	5,133	-0.02%
2023/12/01	6	54.27	0	0.00	53.60	6	5,117	0.12%
2023/11/30	3	53.40	12	53.42	53.80	-9	5,042	-0.18%
2023/11/29	17	55.04	2	54.75	54.50	15	4,998	0.30%
2023/11/28	2	52.45	10	51.52	52.80	-8	4,857	-0.16%
2023/11/27	6	49.32	6	49.93	49.20	0	4,776	0.00%
2023/11/24	5	51.66	8	52.03	51.20	-3	4,740	-0.06%
2023/11/22	10	53.68	15	54.43	55.60	-5	4,183	-0.12%
2023/11/21	2	48.70	8	49.85	50.60	-6	4,059	-0.15%
2023/11/20	1	45.95	6	46.68	46.00	-5	4,012	-0.12%
2023/11/17	4	45.93	1	45.45	45.60	3	3,990	0.08%
2023/11/16	3	45.03	0.1	44.90	44.85	3	3,971	0.07%
2023/11/15	6	47.09	15	46.60	45.80	-9	3,952	-0.23%
2023/11/14	22	46.29	8	46.36	46.45	14	3,904	0.36%
2023/11/13	12	44.88	32	45.06	44.25	-20	3,854	-0.52%
2023/11/10	7	45.91	8.4	46.43	44.60	-1.4	3,806	-0.04%
2023/11/09	50.1	53.84	44	54.81	49.50	6.1	3,717	0.16%
2023/11/08	9	50.91	3	53.20	54.00	6	3,437	0.17%
2023/11/07	13	53.85	0	0.00	54.50	13	3,342	0.39%
2023/11/06	1.4	53.71	0	0.00	53.80	1.4	3,313	0.04%
2023/11/01	0	0.00	2	48.75	51.50	-2	3,259	-0.06%
2023/10/31	1	49.30	0	0.00	48.20	1	3,244	0.03%
2023/10/30	1	52.20	0	0.00	50.90	1	3,231	0.03%
2023/10/27	1	50.50	0	0.00	52.00	1	3,214	0.03%
2023/10/25	0	0.00	6	54.93	55.10	-6	3,173	-0.19%
2023/10/24	1	57.00	3	54.43	57.00	-2	3,150	-0.06%
2023/10/23	4	53.35	5	53.62	52.00	-1	3,093	-0.03%
2023/10/20	62	57.24	77	57.23	57.20	-15	3,040	-0.49%
2023/10/19	94	57.17	100	57.97	57.00	-6	2,705	-0.22%
2023/10/18	28	51.65	29	49.37	54.60	-1	2,137	-0.05%
2023/10/17	65	50.38	31	50.70	49.70	34	2,102	1.62%
2023/10/16	4	46.28	1	48.00	48.05	3	1,837	0.16%
2023/10/13	0	0.00	1	42.05	43.70	-1	1,756	-0.06%
2023/10/12	6	40.15	5	40.69	39.75	1	1,662	0.06%
2023/10/11	14	42.26	11	40.00	38.95	3	1,566	0.19%
2023/10/06	1	41.50	3	40.53	41.80	-2	1,387	-0.14%
2023/10/05	1	37.95	5	37.96	38.00	-4	1,278	-0.31%
2023/10/03	4	36.00	0	0.00	35.35	4	1,217	0.33%
2023/09/28	3	36.20	3	35.67	34.30	0	1,177	0.00%
2023/09/27	2	36.25	2	36.80	35.90	0	1,161	0.00%
2023/09/25	10	37.67	6	36.87	35.65	4	1,075	0.37%
2023/09/22	5	35.29	5	35.60	36.85	0	948	0.00%
2023/09/19	1	35.60	1	34.45	34.95	0	875	0.00%
2023/09/18	0	0.00	1	34.75	34.80	-1	847	-0.12%
2023/09/15	4	33.73	3	33.00	33.00	1	810	0.12%
2023/09/13	3	29.88	3	30.35	31.35	0	719	0.00%
2023/09/12	3	29.95	3	29.60	29.25	0	710	0.00%
2023/09/11	3	30.25	3	29.77	29.60	0	709	0.00%
2023/09/08	2	30.00	2	29.70	29.70	0	705	0.00%
2023/09/06	3	31.48	4	32.00	31.85	-1	696	-0.14%
2023/08/28	2	29.45	2	28.40	28.35	0	661	0.00%
2023/08/25	2	29.75	2	30.08	29.45	0	658	0.00%
2023/08/24	3	30.10	4	30.15	30.05	-1	652	-0.15%
2023/08/23	1	29.20	0	0.00	28.95	1	640	0.16%
2023/08/15	0	29.25	0	0.00	27.45	0	623	0.00%
2023/08/09	1	28.95	2	28.70	28.55	-1	600	-0.17%
2023/08/02	0	0.00	1	29.50	29.15	-1	582	-0.17%
2023/07/31	1	33.50	0	0.00	33.50	1	576	0.17%
2023/07/26	1	35.90	5	36.40	34.80	-4	552	-0.72%
2023/07/25	3	37.00	0	0.00	37.00	3	544	0.55%
2023/07/24	4	37.28	2	36.20	37.50	2	536	0.37%
2023/07/21	8	38.81	7	38.18	37.50	1	522	0.19%
2023/07/20	6	37.98	6	38.38	38.30	0	454	0.00%
2023/07/10	0	0.00	12	26.32	26.25	-12	109	-10.94%
2023/07/06	0	0.00	0.5	25.92	25.95	-0.5	107	-0.49%
2023/07/05	12	26.61	0.4	26.43	26.40	11.6	113	10.30%
2023/06/16	0	0.00	1	27.00	26.90	-1	133	-0.75%
2023/06/13	1	26.70	0	0.00	26.70	1	134	0.75%
2023/05/22	1	25.50	0	0.00	25.80	1	149	0.67%
2023/04/28	0	0.00	5	28.00	27.90	-5	161	-3.09%
2023/04/24	0	0.00	3	27.95	27.75	-3	160	-1.87%
2023/02/24	0	0.00	1	24.65	24.60	-1	103	-0.97%
2023/02/06	0	0.00	1	24.30	24.45	-1	101	-0.99%
2023/02/02	2	23.75	2	24.08	24.00	0	96	0.00%
2022/12/05	1	24.00	0	0.00	23.90	1	309	0.32%
2022/11/30	1	24.20	0	0.00	24.20	1	322	0.31%
2022/11/29	0	0.00	1	23.25	23.55	-1	328	-0.30%
2022/11/24	1	22.25	1	22.25	22.25	0	342	0.00%
2022/11/21	0	0.00	1	22.65	22.55	-1	426	-0.23%
2022/11/10	1	22.00	0	0.00	22.10	1	838	0.12%
2022/11/04	1	22.45	1	23.00	22.65	0	862	0.00%
2022/10/14	0	0.00	2	21.13	21.50	-2	969	-0.21%
2022/10/12	0	0.00	25	22.65	22.70	-25	960	-2.60%
2022/10/05	5	25.20	1	25.30	24.90	4	944	0.42%
2022/10/04	23	25.18	1	24.80	24.75	22	937	2.35%
2022/10/03	1	23.50	4	24.00	23.70	-3	927	-0.32%
2022/09/29	6	26.35	2	25.10	25.15	4	904	0.44%
2022/09/28	3	24.70	5	25.18	25.60	-2	817	-0.24%
2022/09/12	1	24.35	1	24.75	24.90	0	748	0.00%
2022/09/07	0	0.00	5	24.25	24.00	-5	738	-0.68%
2022/09/06	5	25.35	1	25.35	25.35	4	730	0.55%
2022/09/01	2	27.70	0	0.00	27.25	2	711	0.28%
2022/08/30	0.3	28.00	1	28.30	28.00	-0.7	703	-0.10%
2022/08/29	2.9	27.89	0	0.00	28.20	2.9	695	0.42%
2022/08/26	0	0.00	1	29.00	28.00	-1	686	-0.15%
2022/08/24	1.8	28.31	0	0.00	27.60	1.8	604	0.29%
2022/08/22	0	0.00	32	27.80	28.00	-32	527	-6.06%
2022/08/19	16	29.42	3	29.60	28.85	13	505	2.57%
2022/08/18	20	27.97	3	27.97	28.85	17	380	4.47%
2022/08/16	4	24.08	4	24.14	23.90	0	206	0.00%
2022/08/10	0	0.00	2	23.03	23.15	-2	184	-1.09%
2022/08/09	2	22.90	0	0.00	22.90	2	177	1.13%
2022/08/08	1	24.75	4	24.70	23.65	-3	171	-1.75%
2022/08/05	3	24.73	3	24.00	24.60	0	154	0.00%
2022/08/04	1	24.30	1	23.85	23.50	0	138	0.00%
2022/08/03	3	23.75	1	23.40	23.95	2	121	1.64%
2022/08/01	4	23.28	5	23.14	23.15	-1	116	-0.86%
2022/07/29	2	21.55	0	0.00	22.30	2	105	1.90%
2022/07/01	0	0.00	2	19.33	18.75	-2	230	-0.87%
2022/06/21	1	20.75	1	20.75	20.75	0	230	0.00%
2022/06/20	0	0.00	2	20.50	20.50	-2	231	-0.87%
2022/06/13	0	0.00	2	21.05	20.85	-2	231	-0.86%
2022/06/08	2	22.10	0	0.00	21.85	2	231	0.86%
2022/05/09	1	22.05	4	22.40	21.25	-3	216	-1.38%
2022/05/06	17	23.67	19	23.63	23.30	-2	206	-0.97%
2022/05/05	5	24.50	0	0.00	24.50	5	198	2.52%
2022/05/04	12	22.96	12	22.65	22.40	0	185	0.00%
2022/05/03	2	22.75	0	0.00	22.75	2	185	1.08%
2022/04/26	0	0.00	1	22.60	23.00	-1	81	-1.22%
2022/03/15	1	20.90	0	0.00	21.00	1	212	0.47%
2022/03/10	1	21.80	0	0.00	21.80	1	431	0.23%
2022/02/25	0	0.00	12	21.01	20.90	-12	648	-1.85%
2022/02/09	0	0.00	1	23.00	23.00	-1	695	-0.14%
2022/01/18	1	22.80	0	0.00	22.75	1	714	0.14%
2022/01/04	1	24.00	0.3	24.25	24.00	0.7	806	0.09%
2021/12/30	0	0.00	1	24.60	24.60	-1	812	-0.12%
2021/12/28	0	0.00	1	25.25	24.65	-1	855	-0.12%
2021/12/24	1	25.35	1	25.40	25.05	0	860	0.00%
2021/12/23	1	25.45	0	0.00	25.35	1	865	0.12%
2021/12/22	1	24.85	2	25.63	25.65	-1	872	-0.11%
2021/12/17	1	24.65	0	0.00	24.65	1	969	0.10%
2021/12/16	4	25.70	2	25.25	25.30	2	968	0.21%
2021/12/14	1	25.00	0	0.00	25.05	1	1,000	0.10%
2021/12/13	0	0.00	1	26.50	26.40	-1	985	-0.10%
2021/12/10	2	24.88	0	0.00	24.85	2	959	0.21%
2021/12/09	2	25.35	1	25.70	25.20	1	950	0.11%
2021/12/08	1.3	26.05	2	26.80	26.00	-0.7	928	-0.08%
2021/12/07	6	28.12	5	29.99	27.00	1	892	0.11%
2021/12/06	1	26.50	5	29.35	29.35	-4	759	-0.53%
2021/12/03	19	27.69	2	29.10	26.70	17	705	2.41%
2021/11/30	0	0.00	4	22.65	22.50	-4	497	-0.80%
2021/11/22	0	0.00	5	22.45	22.70	-5	477	-1.05%
2021/11/18	0	0.00	5	23.40	23.15	-5	472	-1.06%
2021/11/16	2	23.40	3	22.90	23.60	-1	460	-0.22%
2021/11/15	3	22.50	0	0.00	23.65	3	455	0.66%
2021/10/26	0	0.00	1	22.50	21.95	-1	402	-0.25%
2021/10/20	2	21.60	0	0.00	21.45	2	388	0.51%
2021/10/19	2	21.60	0	0.00	21.90	2	386	0.52%
2021/10/15	2	23.08	1	24.00	21.75	1	371	0.27%
2021/10/14	0	0.00	1	22.55	22.55	-1	298	-0.33%
2021/10/07	0	0.00	3	21.53	21.30	-3	279	-1.07%
2021/10/06	6	21.47	2	21.98	21.35	4	273	1.46%
2021/10/04	0	0.00	1	19.65	19.10	-1	229	-0.44%
2021/09/29	0	0.00	1	22.40	21.60	-1	211	-0.47%
2021/09/28	10	23.00	4	22.38	22.50	6	201	2.98%
2021/09/27	7	23.64	1	23.40	23.30	6	183	3.27%
2021/09/24	0	0.00	1	22.40	22.40	-1	121	-0.82%
2021/07/15	1	19.70	0	0.00	19.75	1	69	1.43%
2021/05/04	10	19.60	10	19.81	19.95	0	132	0.00%
2021/04/07	0	0.00	1	22.15	21.50	-1	107	-0.93%
2020/09/29	0	0.00	2	17.70	17.70	-2	128	-1.55%
2020/09/24	2	17.90	0	0.00	17.80	2	175	1.14%
2020/07/22	0	0.00	2	21.25	21.75	-2	235	-0.85%
2020/07/15	0	0.00	1	20.65	20.75	-1	229	-0.44%
2020/07/10	2	21.50	0	0.00	21.50	2	219	0.91%
2020/07/09	0	0.00	4	24.64	23.20	-4	210	-1.90%
2020/07/08	0	0.00	5	25.00	25.00	-5	200	-2.50%
2020/07/06	1	24.75	0	0.00	24.75	1	173	0.58%
2020/06/30	0	0.00	4	20.29	20.15	-4	136	-2.94%
2020/06/24	4	21.13	0	0.00	20.10	4	127	3.13%
2020/06/17	0	0.00	2	18.30	18.60	-2	77	-2.60%
2020/06/11	0	0.00	2	18.60	17.80	-2	76	-2.62%
2020/03/19	0	0.00	3	14.30	15.40	-3	134	-2.22%
2020/03/17	5	15.40	0	0.00	15.25	5	181	2.76%
2020/02/04	1	17.15	0	0.00	17.30	1	394	0.25%
2020/02/03	1	17.00	0	0.00	16.90	1	400	0.25%
2020/01/30	2	17.10	0	0.00	17.10	2	435	0.46%
2020/01/08	0	0.00	1	18.90	18.85	-1	467	-0.21%
2020/01/06	1	19.35	0	0.00	19.30	1	462	0.22%
2019/12/24	0	0.00	1	19.90	19.75	-1	437	-0.23%
2019/12/18	2	18.85	0	0.00	19.15	2	423	0.47%
2019/12/16	0	0.00	1	19.65	19.30	-1	417	-0.24%
2019/12/13	1	19.40	0	0.00	19.30	1	407	0.25%
2019/12/12	1	21.70	1	21.65	20.30	0	390	0.00%
2019/12/11	3	19.93	2	20.10	21.00	1	354	0.28%
2019/12/10	3	19.67	0	0.00	19.20	3	320	0.93%
2019/12/09	0	0.00	6	18.20	18.90	-6	293	-2.04%
2019/11/29	2	17.10	0	0.00	17.00	2	274	0.73%
2019/11/25	3	17.35	0	0.00	17.35	3	266	1.12%
2019/11/20	3	16.80	0	0.00	16.80	3	255	1.18%
2019/11/19	1	16.50	1	16.75	16.50	0	252	0.00%
2019/11/18	3	16.80	0	0.00	16.85	3	249	1.20%
2019/11/14	2	17.70	0	0.00	17.65	2	237	0.84%
2019/11/12	2	18.00	0	0.00	18.00	2	232	0.86%
2019/11/08	0	0.00	4	18.25	18.25	-4	222	-1.80%
2019/11/06	0	0.00	1	20.05	18.75	-1	209	-0.48%
2019/11/05	0	0.00	2	19.45	19.35	-2	197	-1.01%
2019/11/01	3	20.50	8	19.66	20.30	-5	151	-3.31%
2019/10/31	0	0.00	4	18.89	18.70	-4	106	-3.74%
2019/10/29	6	18.88	4	19.00	18.75	2	89	2.23%
2019/10/28	0	0.00	3	18.55	18.55	-3	60	-5.00%
2019/09/03	0	0.00	1	15.20	15.20	-1	28	-3.50%
2019/08/22	0	0.00	7	15.00	15.00	-7	34	-20.39%
2019/08/08	1	14.90	0	0.00	14.90	1	38	2.58%
2019/07/25	2	14.90	0	0.00	14.95	2	59	3.37%
2019/07/17	0	0.00	2	15.05	15.10	-2	61	-3.27%
2019/05/17	0	0.00	2	15.20	15.20	-2	99	-2.02%
2019/05/15	1	14.70	0	0.00	14.70	1	98	1.01%
2019/05/14	2	14.55	0	0.00	14.60	2	96	2.08%
2019/04/24	4	17.15	0	0.00	17.10	4	89	4.46%
2019/04/22	0	0.00	6	17.50	17.50	-6	86	-6.90%
2019/04/18	0	0.00	2	17.25	17.35	-2	83	-2.40%
2019/04/17	2	16.85	0	0.00	16.85	2	80	2.47%
2019/04/16	1	16.85	0	0.00	17.10	1	80	1.24%
2019/04/12	3	16.80	0	0.00	16.80	3	95	3.13%
2019/04/08	0	0.00	1	16.90	17.35	-1	90	-1.10%
2019/03/20	0	0.00	1	16.80	16.80	-1	75	-1.32%
2019/03/13	1	16.50	0	0.00	16.50	1	68	1.46%
2019/03/12	1	16.50	0	0.00	16.15	1	63	1.57%
2019/03/04	1	16.25	0	0.00	16.00	1	59	1.67%
2019/01/18	5	17.20	0	0.00	17.00	5	47	10.43%
2018/11/27	1	13.90	0	0.00	13.90	1	8	11.28%
2018/06/13	5	18.05	0	0.00	18.10	5	44	11.12%
2018/04/03	0	0.00	1	18.25	18.25	-1	236	-0.42%
2018/03/22	0	0.00	1	18.10	18.00	-1	233	-0.43%
2018/02/21	0	0.00	1	18.00	18.00	-1	235	-0.42%
2018/02/12	1	17.90	0	0.00	17.75	1	235	0.43%
2018/02/09	0	18.35	1	17.80	18.20	-1	232	-0.43%
2018/02/06	0	0.00	1	19.00	18.95	-1	231	-0.43%
2018/02/05	1	19.40	0	0.00	19.30	1	225	0.44%
2018/01/30	2	19.60	0	0.00	19.50	2	208	0.96%
2018/01/26	0	0.00	1	21.05	20.45	-1	201	-0.50%
2018/01/25	0	0.00	41	20.81	21.05	-41	196	-20.81%
2018/01/23	40	22.50	7	22.48	23.10	33	168	19.55%