愛普* (6531)-臺銀-臺中券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
308.5
漲跌
▲6.0
漲幅
+1.98%
成交量
2,004張
產業
上市半導體類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	6	312.33	10.1	314.29	308.50	-4.1	2,016	-0.20%
2024/11/20	0.1	303.00	0	0.00	302.50	0.1	2,010	0.00%
2024/11/19	2.1	296.43	7	299.01	304.00	-4.9	2,028	-0.24%
2024/11/18	2.1	293.60	0	0.00	294.00	2.1	2,032	0.10%
2024/11/15	2	301.75	2	307.50	301.00	0	2,026	0.00%
2024/11/14	5.1	303.98	1	309.50	300.00	4.1	2,037	0.20%
2024/11/12	4	311.50	0	310.67	309.00	4	2,070	0.19%
2024/11/11	2	311.50	3	313.17	316.50	-1	2,078	-0.05%
2024/11/08	2	315.50	1.5	316.17	313.00	0.5	2,094	0.02%
2024/11/07	2	316.76	2	316.25	316.00	0	2,132	0.00%
2024/11/06	2.1	314.95	6	316.92	317.50	-3.9	2,157	-0.18%
2024/11/05	0	0.00	3	313.62	309.50	-3	2,177	-0.14%
2024/11/04	2	305.50	1	302.02	306.50	1	2,279	0.04%
2024/11/01	3	293.50	5	297.60	305.00	-2	2,289	-0.09%
2024/10/30	1.2	307.26	1	309.50	301.50	0.2	2,292	0.01%
2024/10/29	10	302.15	2	300.50	302.50	8	2,302	0.35%
2024/10/28	5.1	309.90	3	313.50	309.00	2.1	2,302	0.09%
2024/10/25	16	313.25	0	0.00	311.00	16	2,314	0.69%
2024/10/24	5	317.80	2	322.00	316.50	3	2,367	0.13%
2024/10/23	1	319.00	0	0.00	317.00	1	2,360	0.04%
2024/10/22	3	317.84	1	318.00	319.00	2	2,394	0.08%
2024/10/21	6	319.00	19	313.47	319.50	-13	2,439	-0.53%
2024/10/18	3	304.81	0	0.00	300.00	3	2,421	0.12%
2024/10/17	10	309.60	5	311.00	308.50	5	2,453	0.20%
2024/10/16	1	305.50	2	309.00	309.00	-1	2,471	-0.04%
2024/10/15	4	309.98	0	0.00	308.50	4	2,546	0.16%
2024/10/14	15.5	306.10	3.2	307.97	311.00	12.3	2,546	0.48%
2024/10/11	0	0.00	2	302.75	302.50	-2	2,567	-0.08%
2024/10/09	4	302.38	0	0.00	297.00	4	2,596	0.15%
2024/10/08	5.1	302.45	4	302.50	303.50	1.1	2,653	0.04%
2024/10/07	5	305.20	5	306.40	306.00	0	2,702	0.00%
2024/10/04	0	0.00	4.1	304.56	301.50	-4.1	2,743	-0.15%
2024/10/01	7	302.14	2	299.00	299.50	5	2,822	0.18%
2024/09/30	1	305.00	2	304.00	303.50	-1	2,944	-0.03%
2024/09/27	4	307.25	6.1	308.75	307.50	-2.1	2,974	-0.07%
2024/09/26	12	305.26	9.1	307.69	303.00	2.9	2,969	0.10%
2024/09/25	2	298.01	12.1	297.55	299.50	-10.1	2,931	-0.34%
2024/09/24	6.6	289.48	2	287.00	288.50	4.6	2,928	0.16%
2024/09/23	2.1	294.07	4	295.13	293.00	-1.9	2,936	-0.06%
2024/09/20	0	0.00	0.1	296.00	288.50	-0.1	2,980	0.00%
2024/09/19	0.1	291.50	1	291.50	292.00	-0.9	3,037	-0.03%
2024/09/18	9.2	287.23	5	284.70	282.00	4.2	3,047	0.14%
2024/09/16	6.3	297.06	4.1	293.49	291.50	2.2	3,061	0.07%
2024/09/13	5.1	302.04	2	302.50	299.50	3.1	3,172	0.10%
2024/09/12	1	305.50	2	304.50	301.50	-1	3,292	-0.03%
2024/09/10	9	307.78	5	305.30	300.00	4	3,288	0.12%
2024/09/09	8	307.63	13	308.62	308.50	-5	3,299	-0.15%
2024/09/06	7	304.21	10	307.95	312.50	-3	3,275	-0.09%
2024/09/05	10	295.84	8	291.25	289.50	2	3,206	0.06%
2024/09/04	6.1	299.44	4	302.75	299.50	2.1	3,183	0.06%
2024/09/03	8	326.06	10	328.60	319.50	-2	3,156	-0.06%
2024/09/02	7	321.93	5	317.60	316.00	2	3,136	0.06%
2024/08/30	13	323.42	6	323.33	323.50	7	3,144	0.22%
2024/08/29	3	322.16	2.1	321.57	323.50	1	3,202	0.03%
2024/08/28	6	307.43	4.4	314.78	326.00	1.6	3,165	0.05%
2024/08/27	2	310.00	2	307.50	306.50	0	3,118	0.00%
2024/08/26	2.1	309.14	1	310.50	308.50	1.1	3,125	0.04%
2024/08/23	2	300.50	3	303.50	306.50	-1	3,141	-0.03%
2024/08/22	4.1	305.36	3	304.50	303.50	1.1	3,184	0.03%
2024/08/21	2	298.27	5.2	304.18	305.00	-3.2	3,187	-0.10%
2024/08/20	1.1	304.92	0.3	305.00	301.50	0.8	3,180	0.02%
2024/08/19	0	303.50	0	0.00	303.00	0	3,184	0.00%
2024/08/16	1.2	301.54	1	301.50	300.50	0.2	3,185	0.00%
2024/08/15	5	299.10	3	299.50	298.50	2	3,176	0.06%
2024/08/14	1	304.39	2.2	297.57	298.50	-1.2	3,181	-0.04%
2024/08/13	1	292.00	9	293.00	291.50	-8	3,155	-0.25%
2024/08/12	2.3	289.11	9	292.06	289.50	-6.8	3,151	-0.21%
2024/08/09	1.2	288.33	2.5	287.44	285.00	-1.3	3,153	-0.04%
2024/08/08	2.5	291.81	2.2	289.82	289.00	0.3	3,129	0.01%
2024/08/07	1	277.50	4	277.63	288.00	-3	3,098	-0.10%
2024/08/06	4	266.47	8.9	264.66	262.00	-4.9	3,115	-0.16%
2024/08/05	7.5	278.79	2	277.01	277.00	5.4	3,054	0.18%
2024/08/02	5	312.33	1	318.80	307.50	4	3,059	0.13%
2024/08/01	3.2	326.50	4.1	329.34	326.50	-0.9	3,084	-0.03%
2024/07/31	1.1	314.39	2	317.50	319.00	-0.9	3,108	-0.03%
2024/07/30	11.3	313.93	3	309.00	320.00	8.3	3,097	0.27%
2024/07/29	9.3	322.54	3	325.33	308.00	6.3	3,078	0.20%
2024/07/26	5	327.21	3	330.67	335.00	2	3,019	0.07%
2024/07/23	17.2	348.23	8	344.00	340.50	9.2	3,013	0.31%
2024/07/22	18.6	344.19	13	344.42	341.50	5.6	3,008	0.19%
2024/07/19	6.5	371.02	4	373.63	365.00	2.5	2,959	0.08%
2024/07/18	15.6	374.57	2	375.25	370.50	13.6	2,944	0.46%
2024/07/17	2.1	385.30	3	386.17	385.00	-0.9	2,919	-0.03%
2024/07/16	8	389.94	10.6	390.31	385.00	-2.6	2,939	-0.09%
2024/07/15	5.4	375.39	7	377.00	376.00	-1.6	2,918	-0.05%
2024/07/12	7.1	377.55	9	379.44	373.50	-1.9	2,918	-0.06%
2024/07/11	11.3	387.57	0	0.00	382.50	11.3	2,903	0.39%
2024/07/10	6.2	394.15	1	394.00	390.50	5.2	2,928	0.18%
2024/07/09	3	382.17	5.3	390.17	398.00	-2.3	2,888	-0.08%
2024/07/08	3.2	383.89	3	391.96	380.00	0.2	2,847	0.01%
2024/07/05	7.3	397.71	3.1	401.92	394.50	4.3	2,814	0.15%
2024/07/04	9	399.29	13.3	405.08	402.00	-4.3	2,747	-0.16%
2024/07/03	3.1	385.00	3.1	387.26	388.50	0	2,640	0.00%
2024/07/02	3.1	385.39	4	385.75	381.00	-0.9	2,630	-0.03%
2024/07/01	1	387.00	1	382.50	383.00	0	2,626	0.00%
2024/06/28	3	386.50	6	388.67	386.50	-3	2,649	-0.11%
2024/06/27	7.3	385.00	4	382.89	381.50	3.3	2,652	0.12%
2024/06/26	10	389.10	5.1	386.36	385.00	4.9	2,660	0.18%
2024/06/25	6	374.50	12	377.46	391.50	-6	2,620	-0.23%
2024/06/24	5.1	383.11	3	382.17	383.50	2.1	2,560	0.08%
2024/06/21	9.2	387.93	14	382.47	386.00	-4.8	2,552	-0.19%
2024/06/20	17.4	389.34	16.4	391.16	385.50	1	2,526	0.04%
2024/06/19	13	374.88	23.4	370.20	382.50	-10.4	2,408	-0.43%
2024/06/18	7.1	358.30	2	358.25	358.50	5.1	2,294	0.22%
2024/06/17	2.1	358.19	1	356.50	354.50	1.1	2,312	0.05%
2024/06/14	7	359.79	2.4	360.31	358.00	4.6	2,328	0.20%
2024/06/13	0.2	345.32	0	0.00	351.50	0.2	2,331	0.01%
2024/06/12	0.1	347.14	0	0.00	343.50	0.1	2,352	0.00%
2024/06/11	1.2	353.28	0	0.00	344.50	1.2	2,435	0.05%
2024/06/07	3.1	352.76	9	353.17	355.00	-5.9	2,512	-0.23%
2024/06/06	9.3	351.49	5	347.20	346.00	4.3	2,530	0.17%
2024/06/05	5	364.00	2.1	365.24	361.50	2.9	2,511	0.12%
2024/06/04	7.8	375.89	8.6	367.92	366.00	-0.8	2,541	-0.03%
2024/06/03	0	0.00	5	354.70	356.50	-5	2,526	-0.20%
2024/05/31	7.3	355.19	2.4	361.17	345.00	4.9	2,684	0.18%
2024/05/30	5	357.40	4.1	359.76	359.00	0.9	2,728	0.03%
2024/05/29	5	359.90	5	361.80	358.00	0	2,854	0.00%
2024/05/28	5	354.92	18	360.33	363.00	-13	2,975	-0.44%
2024/05/27	4.1	347.43	6	348.83	349.00	-1.9	3,004	-0.06%
2024/05/24	3.1	336.31	3	343.17	338.00	0.1	3,066	0.00%
2024/05/23	4.1	342.11	0	0.00	338.50	4.1	3,091	0.13%
2024/05/22	0.1	347.99	0	0.00	346.50	0.1	3,160	0.00%
2024/05/21	6	348.41	1.1	346.03	344.50	4.9	3,274	0.15%
2024/05/20	2	346.00	9	353.84	352.00	-7	3,301	-0.21%
2024/05/17	2.3	351.04	0.5	349.00	347.00	1.8	3,349	0.05%
2024/05/16	4	352.00	0	0.00	354.00	4	3,400	0.12%
2024/05/15	1.3	352.89	2	358.25	351.00	-0.7	3,443	-0.02%
2024/05/14	0	351.00	2.3	355.66	354.00	-2.2	3,520	-0.06%
2024/05/13	4.1	342.12	2	342.50	346.50	2.1	3,562	0.06%
2024/05/10	3.4	340.66	1	342.50	342.50	2.4	3,599	0.07%
2024/05/09	9.2	353.27	1	352.50	349.50	8.2	3,574	0.23%
2024/05/08	0.1	366.23	0	0.00	366.00	0.1	3,565	0.00%
2024/05/07	2.9	369.79	1	374.00	366.50	1.9	3,619	0.05%
2024/05/06	7.1	386.61	5	380.50	380.50	2.1	3,673	0.06%
2024/05/03	0.1	374.72	1.2	375.00	373.50	-1.1	3,668	-0.03%
2024/05/02	3.5	377.21	3	375.83	373.50	0.5	3,706	0.01%
2024/04/30	1	374.54	2	377.00	380.00	-1	3,802	-0.03%
2024/04/29	1.2	372.77	0	0.00	373.00	1.2	3,844	0.03%
2024/04/26	2.2	375.60	2	372.00	371.00	0.2	3,896	0.01%
2024/04/25	1.3	356.48	0	0.00	354.00	1.3	3,937	0.03%
2024/04/24	3.5	362.29	2	361.25	365.50	1.5	4,013	0.04%
2024/04/23	2	351.25	1	354.00	354.00	1	4,086	0.02%
2024/04/22	1.1	351.81	2	353.50	345.00	-0.9	4,172	-0.02%
2024/04/19	4	360.27	0	0.00	360.50	4	4,317	0.09%
2024/04/18	1	379.07	1	383.00	383.00	0	4,479	0.00%
2024/04/17	1	384.00	0	0.00	383.00	1	4,559	0.02%
2024/04/16	4	384.87	2	375.70	384.00	2	4,578	0.04%
2024/04/15	0	378.37	3	380.16	376.50	-3	4,570	-0.07%
2024/04/12	1.1	396.29	1	397.50	388.00	0.1	4,622	0.00%
2024/04/11	2	391.52	3	396.67	395.00	-1	4,776	-0.02%
2024/04/10	1	395.50	2	398.00	398.50	-1	4,801	-0.02%
2024/04/09	1	395.11	0	0.00	395.00	1	4,875	0.02%
2024/04/08	3.6	409.22	2	407.25	402.00	1.6	4,896	0.03%
2024/04/03	0	0.00	1	411.00	412.00	-1	4,898	-0.02%
2024/04/02	3	411.00	4	412.25	408.00	-1	4,923	-0.02%
2024/04/01	1.1	401.60	1	403.50	408.00	0.1	4,955	0.00%
2024/03/29	3	398.00	2	399.50	401.50	1	4,973	0.02%
2024/03/28	2	389.25	1.1	392.82	388.00	0.9	4,987	0.02%
2024/03/27	0	395.00	3	396.00	392.00	-3	5,034	-0.06%
2024/03/26	2	394.06	1.1	395.41	394.00	0.9	5,043	0.02%
2024/03/25	1.1	410.27	1	413.00	405.00	0.1	5,038	0.00%
2024/03/22	0	406.50	2	411.00	405.00	-2	5,059	-0.04%
2024/03/21	3	401.00	0	0.00	405.50	3	5,066	0.06%
2024/03/20	3.2	399.19	2	401.00	395.00	1.2	5,142	0.02%
2024/03/19	3.1	405.77	3	405.99	402.50	0	5,223	0.00%
2024/03/18	4.1	407.51	2	408.00	407.00	2	5,232	0.04%
2024/03/15	1.1	403.56	3	405.00	406.00	-1.9	5,327	-0.04%
2024/03/14	0.1	407.84	0	0.00	404.50	0.1	5,365	0.00%
2024/03/13	1.1	402.88	4.3	420.02	405.00	-3.2	5,337	-0.06%
2024/03/12	3.1	433.70	0	0.00	431.50	3.1	5,314	0.06%
2024/03/11	1.2	435.35	4	440.76	443.00	-2.8	5,379	-0.05%
2024/03/08	3.2	431.79	2.1	434.65	431.00	1.1	5,373	0.02%
2024/03/07	7.1	445.05	4.1	450.28	435.00	3	5,403	0.06%
2024/03/06	7.2	460.90	2.1	452.09	450.00	5.1	5,385	0.09%
2024/03/05	0	0.00	5	485.24	490.00	-5	5,289	-0.10%
2024/03/04	9.1	494.70	10	489.60	491.50	-0.9	5,354	-0.02%
2024/03/01	3.1	478.35	3	477.16	477.50	0.1	5,262	0.00%
2024/02/29	1.7	447.03	4	448.50	455.00	-2.3	5,158	-0.04%
2024/02/27	9.1	446.07	3	440.53	438.00	6.1	5,104	0.12%
2024/02/26	3.1	439.20	1	436.55	436.50	2.1	5,085	0.04%
2024/02/23	9.3	444.34	4	444.38	439.50	5.3	5,116	0.10%
2024/02/22	6.6	458.27	1.2	457.71	450.00	5.3	5,122	0.10%
2024/02/21	2.1	467.04	2	466.25	464.00	0.1	5,064	0.00%
2024/02/20	3.1	476.24	4.1	478.90	470.50	-1	5,206	-0.02%
2024/02/19	6.3	471.01	0.1	474.50	470.00	6.3	5,224	0.12%
2024/02/16	2	483.24	5	480.32	480.00	-3	5,375	-0.06%
2024/02/15	1.2	480.85	7	483.79	483.50	-5.8	5,427	-0.11%
2024/02/05	8.2	500.63	2.3	497.38	497.00	6	5,456	0.11%
2024/02/02	3	523.00	3.3	524.48	518.00	-0.3	5,458	-0.01%
2024/02/01	3.6	519.45	1	517.00	517.00	2.6	5,464	0.05%
2024/01/31	5.1	530.38	3.1	524.70	523.00	2	5,549	0.04%
2024/01/30	9	525.77	9	521.79	523.00	0	5,604	0.00%
2024/01/29	7	508.43	10.3	512.27	519.00	-3.3	5,712	-0.06%
2024/01/26	0.2	495.59	1.2	492.56	490.50	-1	5,994	-0.02%
2024/01/25	1.1	494.30	0	0.00	494.00	1.1	6,221	0.02%
2024/01/24	8.2	502.74	8.4	507.68	498.00	-0.1	6,216	0.00%
2024/01/23	6	524.83	7.8	524.05	520.00	-1.8	6,214	-0.03%
2024/01/22	0	528.00	1	527.00	526.00	-1	6,250	-0.02%
2024/01/19	6	519.85	6	521.83	519.00	0	6,245	0.00%
2024/01/18	6	520.98	1	536.00	516.00	5	6,244	0.08%
2024/01/17	3.1	534.91	9.4	533.75	534.00	-6.3	6,280	-0.10%
2024/01/16	2	541.48	1	543.97	544.00	1	6,243	0.02%
2024/01/15	13	538.67	15.4	536.40	539.00	-2.3	6,189	-0.04%
2024/01/12	9.2	517.43	5	513.43	514.00	4.1	6,097	0.07%
2024/01/11	1	499.50	3.1	500.16	497.50	-2.1	5,954	-0.03%
2024/01/10	2	489.25	9	487.50	489.00	-7	5,980	-0.12%
2024/01/09	4	489.75	2.1	489.62	485.00	2	6,081	0.03%
2024/01/08	10.2	489.16	7.1	489.47	484.50	3.1	6,191	0.05%
2024/01/05	4.2	486.63	8.6	492.69	498.00	-4.4	6,207	-0.07%
2024/01/04	0	0.00	0	464.50	467.00	0	6,150	0.00%
2024/01/03	5	471.39	6	468.42	472.00	-1	6,226	-0.02%
2024/01/02	1	457.50	1	461.49	459.50	0	6,177	0.00%
2023/12/29	1.3	470.48	2	470.50	469.00	-0.8	6,217	-0.01%
2023/12/28	1.1	465.05	3	466.17	465.50	-2	6,290	-0.03%
2023/12/27	2.8	467.25	0	0.00	472.00	2.8	6,397	0.04%
2023/12/26	0.2	463.78	5.1	461.61	462.00	-4.9	6,452	-0.08%
2023/12/25	2	456.75	2	460.50	456.50	0	6,524	0.00%
2023/12/22	0	0.00	1	450.50	457.50	-1	6,603	-0.02%
2023/12/21	1	437.50	1	439.50	444.00	0	6,757	0.00%
2023/12/20	4	444.50	4	443.50	439.00	0	6,967	0.00%
2023/12/19	6	441.00	4	439.13	439.00	2	7,147	0.03%
2023/12/18	1	451.50	2	452.25	449.50	-1	7,374	-0.01%
2023/12/15	3.1	461.79	1	472.50	452.50	2.1	7,559	0.03%
2023/12/14	1	460.48	0	460.00	460.50	1	7,734	0.01%
2023/12/13	2.1	445.76	2	444.25	446.00	0.1	7,865	0.00%
2023/12/12	4	448.74	3.2	445.38	443.50	0.8	8,084	0.01%
2023/12/11	8.2	430.97	1	433.96	430.00	7.2	8,065	0.09%
2023/12/08	0	0.00	0	440.50	440.50	0	8,053	0.00%
2023/12/07	0	430.33	1	428.00	436.00	-1	8,039	-0.01%
2023/12/06	2	439.26	0	0.00	436.50	2	8,040	0.02%
2023/12/05	2	451.50	1	450.50	452.00	1	8,017	0.01%
2023/12/04	6	469.42	6	462.59	460.00	0	8,050	0.00%
2023/12/01	2	471.25	2	469.25	469.00	0	8,097	0.00%
2023/11/30	1	469.00	2	468.50	468.00	-1	8,371	-0.01%
2023/11/29	4	459.75	2.3	463.26	471.00	1.7	8,353	0.02%
2023/11/28	1	429.00	2	441.50	444.50	-1	8,260	-0.01%
2023/11/27	0.1	435.66	0	0.00	430.50	0.1	8,247	0.00%
2023/11/24	2.1	445.46	0	444.81	447.00	2.1	8,267	0.02%
2023/11/22	2.1	451.86	2	453.25	452.50	0.1	8,260	0.00%
2023/11/21	3	450.00	3	447.50	447.50	0	8,236	0.00%
2023/11/20	1	452.00	0	453.50	449.50	1	8,221	0.01%
2023/11/17	9	452.94	9.1	453.12	456.00	-0.1	8,215	0.00%
2023/11/16	2.1	435.49	2	438.25	435.00	0.1	8,146	0.00%
2023/11/15	7	448.20	10.1	445.83	444.00	-3	8,111	-0.04%
2023/11/14	3	427.81	5.2	425.55	432.50	-2.2	7,988	-0.03%
2023/11/13	7.1	420.60	5	419.51	422.00	2.1	7,990	0.03%
2023/11/10	1	404.97	5.2	408.73	409.50	-4.2	7,913	-0.05%
2023/11/09	1	413.94	1	415.00	410.00	0	7,901	0.00%
2023/11/08	13	416.85	13.1	417.42	411.00	-0.1	7,892	0.00%
2023/11/07	4	416.88	6	416.09	420.00	-2	7,807	-0.03%
2023/11/06	8	413.42	4.1	411.73	416.00	3.9	7,822	0.05%
2023/11/03	9	400.94	15.8	402.93	410.00	-6.8	7,733	-0.09%
2023/11/02	6	389.33	21.1	386.00	397.50	-15.1	7,425	-0.20%
2023/11/01	4	359.99	2	363.00	361.50	2	7,250	0.03%
2023/10/31	12.1	373.20	9	364.50	357.00	3.1	7,338	0.04%
2023/10/30	7	374.14	11	369.82	375.50	-4	7,436	-0.05%
2023/10/27	12.1	364.42	6	367.08	361.50	6.1	7,542	0.08%
2023/10/26	14	371.14	8	374.44	368.00	6	7,878	0.08%
2023/10/25	8	381.63	18	383.25	382.50	-10	8,188	-0.12%
2023/10/24	8	366.50	7	369.43	368.50	1	8,301	0.01%
2023/10/23	8.1	369.76	6	375.00	366.00	2.1	8,311	0.02%
2023/10/20	11.3	371.36	10	370.30	377.50	1.3	8,316	0.02%
2023/10/19	7.2	373.18	11.5	369.95	374.50	-4.4	8,260	-0.05%
2023/10/18	17.3	376.52	10	376.75	370.00	7.3	8,229	0.09%
2023/10/17	6	379.42	12.1	383.29	383.00	-6.1	8,177	-0.07%
2023/10/16	17.2	377.64	13	372.58	372.50	4.2	8,093	0.05%
2023/10/13	7	387.58	8	389.88	390.00	-1	7,975	-0.01%
2023/10/12	5	387.30	5	379.50	389.50	0	7,929	0.00%
2023/10/11	9.2	375.51	10	379.74	372.00	-0.8	7,905	-0.01%
2023/10/06	4	384.34	4	380.39	379.00	0	7,881	0.00%
2023/10/05	9	389.17	8	384.19	383.50	1	7,902	0.01%
2023/10/04	11.2	381.69	10	383.25	386.00	1.2	7,885	0.02%
2023/10/03	13.6	388.10	12	393.59	387.50	1.6	7,826	0.02%
2023/10/02	9	395.28	14.2	394.61	396.00	-5.2	7,716	-0.07%
2023/09/28	12.1	390.06	10	384.01	383.00	2.1	7,663	0.03%
2023/09/27	8	388.68	9	383.79	392.00	-1	7,630	-0.01%
2023/09/26	19.1	393.40	17.3	388.83	385.50	1.8	7,582	0.02%
2023/09/25	23.1	390.54	25	395.66	395.50	-1.9	7,406	-0.03%
2023/09/22	9.1	381.32	10	377.40	386.00	-0.9	7,204	-0.01%
2023/09/21	11.1	373.62	10.3	375.81	382.00	0.7	7,053	0.01%
2023/09/20	11.1	366.71	15.1	368.56	373.50	-4	6,807	-0.06%
2023/09/19	19.2	376.74	19.1	366.00	360.50	0.1	6,628	0.00%
2023/09/18	14.1	371.51	19	370.87	371.50	-4.9	6,398	-0.08%
2023/09/15	8	364.06	8	366.38	363.00	0	6,188	0.00%
2023/09/14	8	342.02	6.5	342.58	348.00	1.5	5,976	0.03%
2023/09/13	1	330.00	1	331.00	331.50	0	5,888	0.00%
2023/09/12	3	329.16	4	327.13	327.00	-1	5,869	-0.02%
2023/09/11	3	332.33	0	0.00	325.50	3	5,939	0.05%
2023/09/08	3.1	343.49	1.1	342.88	339.00	2	5,925	0.03%
2023/09/07	2	351.00	2	350.00	350.00	0	5,965	0.00%
2023/09/06	1	356.00	3.1	352.67	351.50	-2.1	5,970	-0.03%
2023/09/05	19.4	363.61	11.3	358.00	354.00	8.2	5,888	0.14%
2023/09/04	0	0.00	2	349.00	353.00	-2	5,656	-0.04%
2023/09/01	2.1	328.38	1	330.00	321.00	1.1	5,696	0.02%
2023/08/31	1	328.50	2	327.02	328.00	-1	5,764	-0.02%
2023/08/30	2	328.75	3.1	330.35	330.50	-1.1	5,788	-0.02%
2023/08/29	1	318.50	5	318.40	321.50	-4	5,893	-0.07%
2023/08/28	1.1	318.25	1	319.50	321.00	0.1	6,021	0.00%
2023/08/25	1	326.00	3	329.50	327.00	-2	6,389	-0.03%
2023/08/24	3	335.00	1	338.00	328.50	2	6,525	0.03%
2023/08/23	2	322.76	0.3	333.20	332.00	1.8	6,597	0.03%
2023/08/22	4	334.00	3	332.83	329.00	1	6,661	0.02%
2023/08/21	1.1	325.93	2	321.00	322.00	-0.9	6,737	-0.01%
2023/08/18	0.3	322.06	2.3	314.84	315.50	-2.1	6,747	-0.03%
2023/08/17	5	331.00	7.1	329.47	334.00	-2.1	6,739	-0.03%
2023/08/16	6	321.25	6.2	321.89	321.00	-0.2	6,719	0.00%
2023/08/15	5	321.60	4	317.00	317.50	1	6,849	0.01%
2023/08/14	1	314.70	0.5	315.40	314.50	0.5	6,979	0.01%
2023/08/11	1.1	326.98	4	331.88	325.50	-3	6,961	-0.04%
2023/08/10	5.1	333.24	3.3	337.94	327.00	1.8	6,969	0.03%
2023/08/09	4.1	357.99	4	347.85	345.00	0	6,893	0.00%
2023/08/08	3	352.00	3	351.67	351.00	0	6,853	0.00%
2023/08/07	4	349.00	5	351.40	356.00	-1	6,835	-0.01%
2023/08/04	15.4	347.12	12	346.50	343.00	3.4	6,781	0.05%
2023/08/02	27.4	368.98	18	361.71	348.00	9.4	6,690	0.14%
2023/08/01	18.3	383.50	34	385.97	386.50	-15.7	6,568	-0.24%
2023/07/31	43.4	389.87	33.1	391.58	381.50	10.3	6,503	0.16%
2023/07/28	31.2	364.75	31.1	368.83	379.50	0.2	6,140	0.00%
2023/07/27	2	334.50	13.2	337.32	345.00	-11.2	5,791	-0.19%
2023/07/26	8.1	314.47	2	314.75	314.00	6.1	5,613	0.11%
2023/07/25	4.2	311.22	5	312.69	310.50	-0.8	5,615	-0.01%
2023/07/24	3	304.83	8	300.00	300.00	-5	5,623	-0.09%
2023/07/21	5	297.30	4	298.13	307.50	1	5,689	0.02%
2023/07/20	14.4	308.32	3	305.50	305.50	11.4	5,775	0.20%
2023/07/19	1	315.00	9	317.72	316.50	-8	5,780	-0.14%
2023/07/18	0.1	310.00	1	310.50	308.50	-1	5,807	-0.02%
2023/07/17	2	311.25	1	317.50	316.50	1	5,838	0.02%
2023/07/14	9.1	319.37	4.1	315.52	315.00	5	5,845	0.09%
2023/07/13	4.1	324.44	6.1	323.74	324.50	-2	5,826	-0.03%
2023/07/12	5.1	320.09	4	321.00	316.00	1.1	5,775	0.02%
2023/07/11	3.2	327.94	7	321.57	320.50	-3.8	5,785	-0.07%
2023/07/10	0	0.00	1	318.50	321.00	-1	5,805	-0.02%
2023/07/07	1	309.00	2	310.00	310.00	-1	5,846	-0.02%
2023/07/06	3	318.50	1	317.50	315.00	2	5,865	0.03%
2023/07/05	3	317.00	1	322.00	323.50	2	5,874	0.03%
2023/07/04	3	313.83	4.1	318.89	316.00	-1.1	5,886	-0.02%
2023/07/03	2	301.50	4	303.88	301.00	-2	5,901	-0.03%
2023/06/30	5	301.70	3.2	300.27	304.00	1.8	5,996	0.03%
2023/06/29	11	298.45	3	298.17	300.00	8	6,035	0.13%
2023/06/28	2.1	293.14	4	293.63	291.00	-1.9	6,079	-0.03%
2023/06/26	2.1	300.88	6	302.00	296.50	-3.9	6,191	-0.06%
2023/06/21	4.1	314.63	7.3	317.50	311.50	-3.2	6,270	-0.05%
2023/06/20	1	330.50	2.1	324.82	322.50	-1.1	6,406	-0.02%
2023/06/19	2	333.49	2.1	331.62	332.50	-0.1	6,509	0.00%
2023/06/16	6.1	336.72	8	333.31	331.50	-1.9	6,804	-0.03%
2023/06/15	4	342.62	10	341.80	337.50	-6	7,098	-0.08%
2023/06/14	9	334.06	9	331.89	332.00	0	7,290	0.00%
2023/06/13	3	339.32	7.2	339.04	337.00	-4.2	7,439	-0.06%
2023/06/12	5.1	331.22	5	335.50	333.00	0.1	7,583	0.00%
2023/06/09	5.1	328.70	7	327.07	325.50	-1.9	7,642	-0.03%
2023/06/08	12.1	329.74	10.2	333.58	323.50	1.9	7,780	0.02%
2023/06/07	4.1	343.13	1	339.00	339.00	3.1	7,849	0.04%
2023/06/06	24	340.46	13.1	336.00	337.00	10.9	8,050	0.14%
2023/06/05	17	337.50	23	330.74	328.50	-6	8,003	-0.07%
2023/06/02	20	347.43	18.1	342.22	336.00	1.9	8,006	0.02%
2023/06/01	27.1	344.17	22	343.39	348.50	5.1	7,925	0.06%
2023/05/31	32	350.80	37	346.64	340.00	-5	8,057	-0.06%
2023/05/30	15	333.13	9.1	333.16	332.00	6	7,784	0.08%
2023/05/29	12	325.71	7.2	324.08	328.50	4.8	7,820	0.06%
2023/05/26	7.1	317.15	21	315.12	310.50	-13.9	7,933	-0.18%
2023/05/25	17.1	326.41	20.1	323.94	317.50	-3	8,093	-0.04%
2023/05/24	1.1	312.74	1.1	310.10	314.50	0	8,079	0.00%
2023/05/23	10	312.49	2.6	310.49	310.00	7.5	8,320	0.09%
2023/05/22	0.3	305.61	7.7	308.26	304.50	-7.4	8,621	-0.09%
2023/05/19	9.1	310.29	17.1	309.32	311.50	-8	8,783	-0.09%
2023/05/18	16.7	295.79	13.3	300.62	304.50	3.4	8,778	0.04%
2023/05/17	2.1	283.52	3	280.67	284.00	-0.9	8,712	-0.01%
2023/05/16	9	283.94	4	283.75	280.00	5	8,767	0.06%
2023/05/15	4	280.63	2	279.00	276.00	2	8,856	0.02%
2023/05/12	1	279.00	1	285.50	286.00	0	8,969	0.00%
2023/05/11	4	283.00	4	281.88	278.00	0	9,121	0.00%
2023/05/10	1	275.00	0	275.00	282.00	1	9,270	0.01%
2023/05/09	0	0.00	1.5	280.33	277.50	-1.5	9,322	-0.02%
2023/05/08	6	287.76	5	286.61	283.00	1	9,412	0.01%
2023/05/05	13	285.12	12	286.50	283.00	1	9,555	0.01%
2023/05/04	5.5	275.77	6	274.42	276.00	-0.5	9,619	-0.01%
2023/05/03	5	277.70	8	278.75	275.50	-3	9,693	-0.03%
2023/05/02	3	280.17	3	284.50	283.50	0	9,732	0.00%
2023/04/28	4.1	278.98	2	280.25	279.50	2.1	9,742	0.02%
2023/04/27	4	270.38	5	275.90	273.50	-1	9,691	-0.01%
2023/04/26	6.1	268.85	9	268.44	271.50	-2.9	9,643	-0.03%
2023/04/25	6.1	275.57	6	278.82	272.00	0.1	9,564	0.00%
2023/04/24	12	290.50	5	288.60	290.50	7	9,456	0.07%
2023/04/21	4	295.12	9.3	293.45	291.00	-5.2	9,423	-0.06%
2023/04/20	9.1	302.56	15	303.60	301.00	-6	9,374	-0.06%
2023/04/19	5	310.87	2.6	304.48	303.50	2.4	9,346	0.03%
2023/04/18	4.3	315.52	2	314.25	311.50	2.3	9,321	0.02%
2023/04/17	2.2	311.84	2	314.25	315.00	0.2	9,266	0.00%
2023/04/14	3.1	312.06	3	315.77	313.00	0.1	9,239	0.00%
2023/04/13	4.3	314.97	2	311.25	311.00	2.3	9,183	0.02%
2023/04/12	8.7	327.01	13	323.69	325.50	-4.3	9,112	-0.05%
2023/04/11	1.1	327.59	3.3	324.36	320.00	-2.1	9,043	-0.02%
2023/04/10	9.4	327.85	7.1	326.02	326.00	2.3	9,013	0.03%
2023/04/07	2	328.00	1.5	327.75	324.50	0.6	8,947	0.01%
2023/04/06	5.2	320.58	14	319.75	323.00	-8.9	8,877	-0.10%
2023/03/31	5	314.90	6.2	319.02	324.00	-1.2	8,813	-0.01%
2023/03/30	0.2	314.76	0	0.00	310.50	0.2	8,695	0.00%
2023/03/29	3.1	315.53	2.4	315.43	306.00	0.7	8,645	0.01%
2023/03/28	6.4	321.77	6.1	322.72	315.00	0.4	8,601	0.00%
2023/03/27	4.1	324.48	4.4	321.76	316.50	-0.3	8,485	0.00%
2023/03/24	4.5	337.97	6.4	333.13	325.50	-1.9	8,469	-0.02%
2023/03/23	9.4	327.45	7	327.72	334.50	2.3	8,363	0.03%
2023/03/22	11.3	326.33	9.1	327.19	323.50	2.1	8,242	0.03%
2023/03/21	21.3	326.68	24.2	325.24	325.00	-2.9	8,118	-0.04%
2023/03/20	14.1	316.17	15.2	318.69	324.50	-1.1	7,812	-0.01%
2023/03/17	17.2	304.54	18.4	305.03	303.50	-1.2	7,499	-0.02%
2023/03/16	5.3	294.79	6.4	294.00	296.00	-1.1	7,232	-0.02%
2023/03/15	11.3	301.07	14.2	300.64	295.00	-2.9	7,106	-0.04%
2023/03/14	3.1	292.16	4	295.13	289.00	-1	6,909	-0.01%
2023/03/13	8.1	289.39	2.1	295.19	297.00	6	6,875	0.09%
2023/03/10	3.1	294.79	2.3	295.43	291.50	0.8	6,741	0.01%
2023/03/09	16.4	297.49	11.8	297.23	295.00	4.6	6,660	0.07%
2023/03/08	2.7	284.50	4.1	284.76	283.50	-1.4	6,405	-0.02%
2023/03/07	3.1	282.72	2.1	284.50	281.50	1	6,414	0.02%
2023/03/06	2.1	285.50	3.2	286.02	280.50	-1.2	6,421	-0.02%
2023/03/03	10.2	285.96	6.1	282.21	283.00	4.1	6,468	0.06%
2023/03/02	8.2	290.21	4.1	290.50	287.00	4.1	6,412	0.06%
2023/03/01	10	288.20	10.2	290.76	290.00	-0.2	6,335	0.00%
2023/02/24	7.2	288.49	8.3	285.73	283.00	-1	6,277	-0.02%
2023/02/23	10.3	281.64	16.7	282.75	289.50	-6.4	6,234	-0.10%
2023/02/22	8.1	265.68	3.2	264.04	266.50	4.9	6,186	0.08%
2023/02/21	13.3	284.53	6	283.75	281.50	7.3	6,136	0.12%
2023/02/20	37	269.57	42.3	272.73	280.00	-5.3	6,047	-0.09%
2023/02/17	10.2	258.07	4	260.00	260.00	6.2	5,796	0.11%
2023/02/16	4	252.25	6	251.25	252.00	-2	5,679	-0.04%
2023/02/15	3.1	238.89	3	238.50	235.50	0.1	5,670	0.00%
2023/02/14	7.1	247.72	6	247.00	246.00	1.1	5,652	0.02%
2023/02/13	11	248.45	9	249.94	244.00	2	5,834	0.03%
2023/02/10	6.3	255.63	8	252.31	247.00	-1.7	5,986	-0.03%
2023/02/09	10	265.60	5.1	265.70	262.00	5	5,936	0.08%
2023/02/08	7.1	256.43	5.3	259.44	268.00	1.8	5,802	0.03%
2023/02/07	5.2	247.83	7.1	245.72	244.00	-1.9	5,686	-0.03%
2023/02/06	7	247.21	7.2	245.26	245.50	-0.2	5,694	0.00%
2023/02/03	13.2	244.17	14.3	246.30	247.50	-1.1	5,663	-0.02%
2023/02/02	3.3	225.63	3.2	230.41	233.50	0.1	5,633	0.00%
2023/02/01	4	214.38	8	214.37	219.00	-4	5,538	-0.07%
2023/01/31	1	208.50	23.1	204.99	210.00	-22.1	5,479	-0.40%
2023/01/30	0	0.00	2	202.98	201.50	-2	5,428	-0.04%
2023/01/17	2	188.00	2	187.03	187.50	0	5,478	0.00%
2023/01/16	0	0.00	1	185.00	188.50	-1	5,568	-0.02%
2023/01/13	0	183.00	21	182.55	183.00	-21	5,575	-0.38%
2023/01/11	1	188.00	1	190.00	190.00	0	5,572	0.00%
2023/01/10	0	0.00	0.1	189.00	188.00	-0.1	5,560	0.00%
2023/01/09	21	186.74	1.1	187.43	186.50	20	5,541	0.36%
2023/01/06	0	0.00	1	180.00	182.00	-1	5,521	-0.02%
2023/01/04	1	174.50	3	175.00	176.00	-2	5,547	-0.04%
2023/01/03	1	168.00	2	167.25	174.00	-1	5,563	-0.02%
2022/12/30	1	167.50	0	0.00	165.00	1	5,557	0.02%
2022/12/29	1	166.50	1	166.50	168.00	0	5,567	0.00%
2022/12/28	1	166.99	1	165.50	166.50	0	5,593	0.00%
2022/12/26	1	167.00	1	173.00	170.50	0	5,650	0.00%
2022/12/23	0	168.50	0	0.00	170.00	0	5,678	0.00%
2022/12/22	10	172.00	0	0.00	170.00	10	5,695	0.18%
2022/12/20	0	173.00	0	0.00	172.00	0	5,756	0.00%
2022/12/19	0	180.00	0	0.00	181.50	0	5,757	0.00%
2022/12/16	7	180.93	1	180.50	181.00	6	5,766	0.10%
2022/12/14	1	185.00	1	186.50	190.50	0	5,737	0.00%
2022/12/13	1	186.00	0	0.00	184.50	1	5,696	0.02%
2022/12/09	5	187.00	0	0.00	186.50	5	5,677	0.09%
2022/12/08	1.4	189.36	1.6	190.18	187.00	-0.2	5,682	0.00%
2022/12/07	2	192.25	0.1	189.00	187.50	1.9	5,668	0.03%
2022/12/06	3	198.67	3.1	197.72	195.50	-0.1	5,611	0.00%
2022/12/05	2.1	212.01	1	208.50	207.00	1.1	5,568	0.02%
2022/12/02	1	208.50	1	208.51	209.00	0	5,496	0.00%
2022/12/01	1	204.50	2	206.75	206.50	-1	5,505	-0.02%
2022/11/29	1	199.01	1	198.50	199.00	0	5,520	0.00%
2022/11/28	3	205.17	2	205.50	202.00	1	5,519	0.02%
2022/11/25	3	208.67	1	212.50	207.50	2	5,661	0.04%
2022/11/24	14	209.89	23.2	211.17	213.50	-9.1	5,546	-0.16%
2022/11/23	1	199.00	3	199.67	199.00	-2	5,324	-0.04%
2022/11/22	4	203.25	6	198.42	197.00	-2	5,282	-0.04%
2022/11/21	8	207.56	10	210.15	207.00	-2	5,187	-0.04%
2022/11/18	12	197.01	16.7	196.17	203.00	-4.7	5,054	-0.09%
2022/11/17	2.1	190.44	3	191.83	191.00	-0.9	4,838	-0.02%
2022/11/16	5.1	182.85	6.6	186.00	192.50	-1.5	4,733	-0.03%
2022/11/15	4	177.13	5	175.10	180.50	-1	4,545	-0.02%
2022/11/14	8.2	181.15	5	180.20	179.50	3.2	4,463	0.07%
2022/11/11	3	179.99	2	180.25	175.50	1	4,397	0.02%
2022/11/10	7	175.14	2.1	171.40	171.00	4.9	4,261	0.11%
2022/11/09	9.1	175.18	9	177.72	177.00	0.1	4,222	0.00%
2022/11/08	22.5	174.24	26.9	173.63	169.00	-4.4	4,037	-0.11%
2022/11/07	1.4	158.07	2	161.00	164.50	-0.6	3,854	-0.02%
2022/11/04	7	158.07	12	159.58	158.00	-5	3,799	-0.13%
2022/11/03	4	155.38	5	156.51	159.00	-1	3,761	-0.03%
2022/11/02	6.5	153.69	5	154.60	155.50	1.5	3,700	0.04%
2022/11/01	8	150.50	7	151.21	153.00	1	3,633	0.03%
2022/10/31	6	144.83	9	150.89	151.00	-3	3,568	-0.08%
2022/10/28	7	141.50	9	144.50	139.00	-2	3,427	-0.06%
2022/10/27	5	139.00	8	143.13	147.00	-3	3,392	-0.09%
2022/10/26	6.1	137.85	1	138.00	137.50	5.1	3,406	0.15%
2022/10/25	6.3	140.89	2	144.50	140.00	4.3	3,459	0.12%
2022/10/24	2	155.50	1	160.01	150.50	1	3,371	0.03%
2022/10/21	2	147.25	1	148.00	146.00	1	3,305	0.03%
2022/10/20	1	148.00	1	149.00	153.00	0	3,310	0.00%
2022/10/18	0	0.00	2	152.50	152.50	-2	3,327	-0.06%
2022/10/14	0	0.00	0.1	147.50	147.50	-0.1	3,471	0.00%
2022/10/13	1	142.00	1	143.50	137.50	0	3,573	0.00%
2022/10/12	1	143.97	6	144.83	145.50	-5	3,562	-0.14%
2022/10/11	11	147.23	3	147.83	146.00	8	3,607	0.22%
2022/10/07	0	0.00	1	160.00	157.00	-1	3,625	-0.03%
2022/10/06	2	161.50	3	162.33	161.00	-1	3,655	-0.03%
2022/10/05	1	160.00	0	0.00	158.50	1	3,665	0.03%
2022/10/04	3	158.00	2	159.00	158.50	1	3,686	0.03%
2022/10/03	2	154.50	1	152.03	153.00	1	3,673	0.03%
2022/09/30	3	151.33	5	143.00	153.00	-2	3,686	-0.05%
2022/09/29	5	146.50	5	147.50	147.00	0	3,690	0.00%
2022/09/28	3	150.00	8	148.13	146.00	-5	3,721	-0.13%
2022/09/27	11	152.05	3	153.00	155.00	8	3,758	0.21%
2022/09/26	4	152.00	18	157.72	149.00	-14	3,792	-0.37%
2022/09/23	6	165.00	0	0.00	161.50	6	3,850	0.16%
2022/09/22	3	166.99	8	166.75	166.50	-5	3,904	-0.13%
2022/09/21	4	167.75	6	168.00	168.50	-2	3,906	-0.05%
2022/09/19	4	170.50	0	0.00	168.50	4	3,966	0.10%
2022/09/16	3	172.33	0	0.00	170.50	3	3,991	0.08%
2022/09/15	1	179.00	1	175.50	175.50	0	4,028	0.00%
2022/09/14	4	168.63	10	170.20	174.50	-6	4,052	-0.15%
2022/09/13	3	177.17	4	177.63	176.50	-1	4,056	-0.02%
2022/09/12	1	177.50	4	176.13	175.00	-3	4,086	-0.07%
2022/09/07	8	171.94	1	171.00	171.00	7	4,104	0.17%
2022/09/06	12.1	184.37	5	180.40	178.50	7.1	4,071	0.17%
2022/09/05	8	195.54	2	191.00	190.00	6	4,054	0.15%
2022/09/02	13	204.92	3	206.50	201.00	10	4,027	0.25%
2022/09/01	12	212.50	8	211.57	205.50	4	3,975	0.10%
2022/08/31	2.1	195.28	6	200.59	204.00	-4	3,791	-0.10%
2022/08/30	3	196.33	1	197.50	196.50	2	3,878	0.05%
2022/08/29	7	196.42	3	195.33	196.00	4	3,916	0.10%
2022/08/26	3	211.33	1	210.50	205.00	2	3,956	0.05%
2022/08/25	3	212.00	4	208.01	208.00	-1	4,060	-0.03%
2022/08/24	2	199.50	0	0.00	198.50	2	4,090	0.05%
2022/08/23	1	198.03	1	198.00	200.50	0	4,129	0.00%
2022/08/22	1.1	203.88	2	200.25	200.00	-1	4,201	-0.02%
2022/08/19	3	210.96	4	206.75	206.00	-1	4,237	-0.02%
2022/08/18	3	207.50	5	206.43	209.00	-2	4,252	-0.05%
2022/08/17	2	206.75	9	205.11	206.50	-7	4,228	-0.17%
2022/08/16	7.9	207.13	4	205.28	205.00	3.9	4,264	0.09%
2022/08/15	3.3	206.33	5.1	207.17	210.00	-1.8	4,273	-0.04%
2022/08/12	11.1	197.47	18	198.81	200.00	-7	4,316	-0.16%
2022/08/11	8.1	188.51	11	188.55	190.00	-2.9	4,317	-0.07%
2022/08/10	8	185.88	3	187.50	183.00	5	4,331	0.12%
2022/08/08	5	190.40	9	190.44	189.50	-4	4,566	-0.09%
2022/08/05	7.4	193.98	6	194.67	193.00	1.3	4,787	0.03%
2022/08/04	3.7	189.84	5	189.10	191.50	-1.3	4,911	-0.03%
2022/08/03	11	190.40	3	192.17	189.00	8	4,892	0.16%
2022/08/02	8	195.50	1	190.00	190.50	7	4,873	0.14%
2022/08/01	10	204.80	11	206.32	204.00	-1	4,837	-0.02%
2022/07/29	5	202.00	5	204.40	201.00	0	4,791	0.00%
2022/07/28	5	203.50	5	206.60	198.00	0	4,824	0.00%
2022/07/27	2	200.00	3	201.83	202.00	-1	4,829	-0.02%
2022/07/26	5	201.62	2	200.01	199.50	3	4,878	0.06%
2022/07/25	1	210.50	3	209.17	210.50	-2	4,856	-0.04%
2022/07/22	6.1	218.28	6	217.09	213.00	0.1	4,860	0.00%
2022/07/21	5	216.11	3	217.00	219.00	2	4,805	0.04%
2022/07/20	4	213.13	3	216.01	212.50	1	4,748	0.02%
2022/07/19	1	206.50	1	204.00	203.00	0	4,654	0.00%
2022/07/18	10	209.30	6	208.83	207.50	4	4,662	0.09%
2022/07/15	1	201.00	3	205.17	206.00	-2	4,587	-0.04%
2022/07/14	4	192.25	4	194.90	201.50	0	4,559	0.00%
2022/07/13	2	196.00	2	194.75	194.50	0	4,542	0.00%
2022/07/12	4	187.01	4	191.50	191.00	0	4,551	0.00%
2022/07/11	3	195.54	3	196.83	200.50	0	4,544	0.00%
2022/07/08	10	201.70	7	202.86	202.50	3	4,523	0.07%
2022/07/07	0	0.00	15	197.50	199.00	-15	4,484	-0.33%
2022/07/06	6	198.26	7	199.14	190.50	-1	4,453	-0.02%
2022/07/05	23	199.15	12	200.63	198.00	11	4,428	0.25%
2022/07/04	5	199.80	15	198.43	198.00	-10	4,358	-0.23%
2022/07/01	17	202.68	15	203.00	192.50	2	4,302	0.05%
2022/06/30	14.1	214.49	3	212.83	209.00	11.1	4,206	0.26%
2022/06/29	1	226.50	1	224.50	227.00	0	4,161	0.00%
2022/06/28	2	226.00	2	224.00	227.00	0	4,153	0.00%
2022/06/27	6	233.00	5	232.80	232.50	1	4,141	0.02%
2022/06/24	6.1	224.18	5	226.10	221.00	1.1	4,098	0.03%
2022/06/23	4	223.25	3	222.17	219.50	1	4,074	0.02%
2022/06/22	3.3	231.04	2	218.25	216.50	1.3	4,037	0.03%
2022/06/21	2	232.26	4	235.13	233.00	-2	3,991	-0.05%
2022/06/20	1.7	248.44	3	245.50	235.00	-1.3	4,000	-0.03%
2022/06/17	4.1	254.11	4	257.88	255.50	0.1	3,966	0.00%
2022/06/16	2	277.75	2.3	263.14	257.00	-0.3	3,957	-0.01%
2022/06/15	4.1	273.68	4	272.38	269.50	0.1	3,963	0.00%
2022/06/14	4	270.50	2.1	271.05	271.50	1.9	3,996	0.05%
2022/06/13	3.5	280.78	5.5	276.86	274.00	-2	4,007	-0.05%
2022/06/10	3	297.33	3.5	297.71	296.50	-0.5	4,041	-0.01%
2022/06/09	1	302.00	3	304.50	302.00	-2	4,034	-0.05%
2022/06/08	6	309.92	4	307.64	307.00	2	4,028	0.05%
2022/06/07	4	300.63	3	300.84	302.00	1	3,963	0.03%
2022/06/06	5.1	304.38	2	299.25	297.50	3.1	3,947	0.08%
2022/06/02	4	313.63	3.1	304.73	303.50	0.9	3,947	0.02%
2022/06/01	8	309.06	8	318.27	321.50	0	3,855	0.00%
2022/05/31	3	289.50	2	290.25	292.50	1	3,784	0.03%
2022/05/30	10	288.60	12	290.71	291.50	-2	3,790	-0.05%
2022/05/27	2	275.50	2	277.25	278.50	0	3,785	0.00%
2022/05/26	3	272.33	4	272.38	270.00	-1	3,826	-0.03%
2022/05/25	2	268.50	2.1	270.05	273.00	-0.1	3,845	0.00%
2022/05/24	2	273.25	1	272.50	264.50	1	3,919	0.03%
2022/05/23	4	282.25	4	281.88	277.50	0	3,885	0.00%
2022/05/20	6	279.33	4	278.79	278.50	2	3,894	0.05%
2022/05/19	3.1	272.69	6	271.17	276.00	-2.9	3,797	-0.08%
2022/05/18	3	275.14	3	271.00	270.00	0	3,717	0.00%
2022/05/17	9	270.56	12	270.79	274.50	-3	3,696	-0.08%
2022/05/16	13	279.57	8	273.61	265.50	5	3,666	0.14%
2022/05/13	24.1	282.86	18.1	282.75	284.00	6	3,560	0.17%
2022/05/12	10	271.80	9	275.75	283.00	1	3,363	0.03%
2022/05/11	2	250.24	2	252.50	257.50	0	3,242	0.00%
2022/05/10	0	0.00	3	245.83	250.00	-3	3,270	-0.09%
2022/05/09	1	246.50	2	236.27	241.00	-1	3,308	-0.03%
2022/05/06	3	247.16	2	245.25	244.00	1	3,311	0.03%
2022/05/05	5	268.80	1	261.71	261.00	4	3,316	0.12%
2022/05/04	0	0.00	8.3	257.58	256.00	-8.3	3,295	-0.25%
2022/05/03	7	261.57	8.1	262.29	264.50	-1.1	3,295	-0.03%
2022/04/29	1	252.50	1	251.00	251.00	0	3,295	0.00%
2022/04/28	9	247.00	4	243.00	247.00	5	3,425	0.15%
2022/04/27	3	237.78	1	236.00	242.00	2	3,497	0.06%
2022/04/26	4	250.38	1	250.00	247.50	3	3,488	0.09%
2022/04/25	0	257.00	1	251.00	251.50	-1	3,576	-0.03%
2022/04/22	1	271.98	4	267.25	268.00	-3	3,585	-0.08%
2022/04/21	2	279.75	2	279.00	279.00	0	3,597	0.00%
2022/04/20	2	274.00	3	275.83	277.50	-1	3,613	-0.03%
2022/04/19	2	277.02	3	274.83	270.50	-1	3,630	-0.03%
2022/04/18	4	275.38	5	270.70	274.50	-1	3,637	-0.03%
2022/04/15	2.1	269.33	3	269.17	265.00	-0.9	3,629	-0.02%
2022/04/14	3	285.99	4.2	283.60	281.50	-1.2	3,629	-0.03%
2022/04/13	6	288.08	4	288.99	289.00	2	3,683	0.05%
2022/04/12	4.1	290.86	4	288.25	285.00	0.1	3,685	0.00%
2022/04/11	3.1	294.79	4	292.24	285.50	-0.9	3,670	-0.03%
2022/04/08	1	312.81	2	306.00	307.50	-1	3,647	-0.03%
2022/04/07	1.1	318.43	2.1	320.86	306.00	-1.1	3,643	-0.03%
2022/04/06	1	316.50	4	319.50	319.00	-3	3,636	-0.08%
2022/04/01	1	315.96	2	317.52	321.00	-1	3,713	-0.03%
2022/03/31	1	315.16	0	0.00	315.00	1	3,702	0.03%
2022/03/30	4	327.50	2	325.00	322.50	2	3,728	0.05%
2022/03/29	3.1	319.65	4.1	320.94	319.50	-1.1	3,778	-0.03%
2022/03/28	1	314.60	0	0.00	319.50	1	3,812	0.03%
2022/03/25	3	335.16	2.3	335.83	330.00	0.7	3,875	0.02%
2022/03/23	12.1	342.80	11	340.32	335.00	1.1	3,921	0.03%
2022/03/22	0	0.00	0	338.50	335.50	0	3,911	0.00%
2022/03/21	0	335.00	2	332.25	334.00	-2	3,934	-0.05%
2022/03/18	1	322.00	4	326.00	331.50	-3	3,965	-0.08%
2022/03/17	4	337.63	6	331.94	335.00	-2	3,950	-0.05%
2022/03/16	3.1	315.04	6.1	316.74	315.00	-3	3,908	-0.08%
2022/03/15	10.2	315.21	9.1	313.28	304.00	1	3,868	0.03%
2022/03/14	6.1	336.70	2	332.50	333.00	4.1	3,819	0.11%
2022/03/11	3	337.68	0	0.00	337.00	3	3,851	0.08%
2022/03/10	12	346.29	12.2	347.39	348.00	-0.2	3,898	0.00%
2022/03/09	8	340.56	7.1	340.05	335.00	0.9	3,975	0.02%
2022/03/08	8.1	342.73	9	340.61	338.00	-0.9	3,974	-0.02%
2022/03/07	4	350.38	3	349.67	345.50	1	3,956	0.03%
2022/03/04	2	374.00	1.3	374.35	372.50	0.7	3,946	0.02%
2022/03/03	10	379.80	13	376.88	374.50	-3	4,001	-0.07%
2022/03/02	9.1	376.48	3	374.67	377.00	6.1	4,005	0.15%
2022/03/01	11	386.09	14.3	386.93	392.00	-3.3	4,088	-0.08%
2022/02/25	9	359.44	12	359.59	362.00	-3	4,024	-0.07%
2022/02/24	10.5	357.77	5.7	357.08	343.50	4.8	4,005	0.12%
2022/02/23	6	380.00	3	380.17	377.00	3	3,949	0.08%
2022/02/22	15.5	385.98	10	379.55	376.00	5.5	3,991	0.14%
2022/02/21	3	393.33	2	394.28	397.00	1	3,977	0.02%
2022/02/18	3	385.04	7	388.50	392.00	-4	4,015	-0.10%
2022/02/17	4	398.75	2	390.00	390.00	2	4,078	0.05%
2022/02/16	11	404.59	10	401.80	401.50	1	4,137	0.02%
2022/02/15	2	388.50	4.3	393.72	395.00	-2.3	4,200	-0.06%
2022/02/14	3.2	377.89	4	377.00	377.50	-0.8	4,226	-0.02%
2022/02/11	1.7	391.82	0	0.00	391.00	1.7	4,311	0.04%
2022/02/10	6.2	405.16	3	401.83	396.50	3.2	4,501	0.07%
2022/02/09	10.1	411.11	8	405.54	410.00	2.1	4,517	0.05%
2022/02/08	1.1	402.51	3	402.00	400.50	-1.9	4,537	-0.04%
2022/02/07	2	397.42	1	390.00	394.00	1	4,614	0.02%
2022/01/26	7.3	400.72	4	397.25	395.00	3.3	4,811	0.07%
2022/01/25	4	406.60	7	398.71	396.00	-3	4,972	-0.06%
2022/01/24	6.1	404.31	6	403.58	410.00	0.1	5,086	0.00%
2022/01/21	11.6	418.84	3.2	406.90	405.00	8.3	5,152	0.16%
2022/01/20	9.1	444.46	5	441.10	445.00	4.1	5,258	0.08%
2022/01/19	8	430.19	4	428.25	428.00	4	5,345	0.07%
2022/01/18	10.3	440.97	11	440.09	435.50	-0.7	5,508	-0.01%
2022/01/17	4.1	416.54	4	416.63	414.50	0.1	5,637	0.00%
2022/01/14	2	417.72	2	412.25	411.50	0	5,954	0.00%
2022/01/13	3	425.00	3	424.50	422.00	0	6,140	0.00%
2022/01/12	7.2	426.47	7	429.93	433.00	0.2	6,196	0.00%
2022/01/11	1.1	430.42	0	0.00	430.00	1.1	6,247	0.02%
2022/01/10	3.1	431.73	4	433.50	445.00	-0.9	6,396	-0.01%
2022/01/07	7	451.57	5	437.60	436.00	2	6,406	0.03%
2022/01/06	4.3	458.88	7	455.90	455.00	-2.7	6,392	-0.04%
2022/01/05	4	479.50	4	478.38	476.00	0	6,362	0.00%
2022/01/04	5.1	485.43	6	482.75	481.50	-0.9	6,387	-0.01%
2022/01/03	5.1	493.18	3	502.67	483.00	2.1	6,446	0.03%
2021/12/30	3.1	497.52	3	499.00	499.00	0.1	6,486	0.00%
2021/12/29	4	502.75	3	501.67	501.00	1	6,522	0.02%
2021/12/28	11	511.59	10	508.70	502.00	1	6,586	0.02%
2021/12/27	2	499.51	2	500.51	500.00	0	6,527	0.00%
2021/12/24	5	500.70	7	495.07	496.00	-2	6,566	-0.03%
2021/12/23	6.1	501.37	8	503.29	499.00	-1.9	6,585	-0.03%
2021/12/22	2	498.99	1	490.59	487.00	1	6,636	0.01%
2021/12/21	6.1	493.15	7.3	493.15	490.50	-1.2	6,667	-0.02%
2021/12/20	3.2	477.58	3	473.68	471.00	0.2	6,630	0.00%
2021/12/17	4.1	484.14	8.1	480.72	480.50	-4	6,627	-0.06%
2021/12/16	5	496.60	7	495.57	496.00	-2	6,603	-0.03%
2021/12/15	3	493.82	3.1	495.77	493.00	-0.1	6,624	0.00%
2021/12/14	5.2	488.23	2	490.50	481.00	3.2	6,610	0.05%
2021/12/13	3.3	506.77	3.5	507.29	503.00	-0.2	6,625	0.00%
2021/12/10	1.1	505.16	4	509.00	513.00	-2.9	6,655	-0.04%
2021/12/09	8.1	508.61	9	509.56	510.00	-0.9	6,733	-0.01%
2021/12/08	2.1	523.05	2	514.00	514.00	0.1	6,765	0.00%
2021/12/07	5.2	524.81	3.5	518.90	513.00	1.7	6,754	0.03%
2021/12/06	7	538.57	4.3	531.93	530.00	2.7	6,728	0.04%
2021/12/03	7.5	525.40	10.2	534.91	546.00	-2.7	6,669	-0.04%
2021/12/02	1.1	516.10	0.1	516.13	511.00	1	6,555	0.01%
2021/12/01	4	513.97	4	513.76	520.00	0	6,539	0.00%
2021/11/30	5	519.20	4	518.74	507.00	1	6,554	0.02%
2021/11/29	4.1	487.23	3.3	504.85	511.00	0.8	6,550	0.01%
2021/11/26	4	499.13	4.3	500.49	492.00	-0.3	6,532	0.00%
2021/11/25	5.3	495.71	5.1	496.34	500.00	0.1	6,510	0.00%
2021/11/24	1.2	521.32	1.1	512.26	512.00	0.2	6,396	0.00%
2021/11/23	6.1	520.81	7.2	519.15	515.00	-1.1	6,404	-0.02%
2021/11/22	2.2	514.74	1.9	514.05	512.00	0.3	6,408	0.00%
2021/11/19	5	531.56	3.1	523.98	520.00	2	6,369	0.03%
2021/11/18	3	540.74	3.1	543.91	537.00	0	6,323	0.00%
2021/11/17	10	536.50	32.2	533.29	532.00	-22.2	6,279	-0.35%
2021/11/16	6.1	548.87	24	540.63	539.00	-17.9	6,234	-0.29%
2021/11/15	4.3	563.48	5.2	555.88	553.00	-0.9	6,192	-0.01%
2021/11/12	12.1	551.79	1.5	562.41	550.00	10.7	6,132	0.17%
2021/11/11	10	546.80	11	544.55	538.00	-1	6,053	-0.02%
2021/11/10	27.2	533.23	6	536.00	535.00	21.2	5,973	0.35%
2021/11/09	8.2	534.10	12.2	536.25	547.00	-4	5,878	-0.07%
2021/11/08	6	515.00	5	521.00	513.00	1	5,742	0.02%
2021/11/05	13	518.74	7.1	515.93	510.00	5.9	5,728	0.10%
2021/11/04	8.2	534.04	19.2	522.06	516.00	-11	5,737	-0.19%
2021/11/03	17.2	531.29	15.9	527.12	540.00	1.3	5,727	0.02%
2021/11/02	15.2	594.26	11.4	577.24	575.00	3.8	5,537	0.07%
2021/11/01	3.2	570.34	4.1	585.68	591.00	-0.9	5,400	-0.02%
2021/10/29	13	540.08	13.3	538.09	538.00	-0.3	5,328	0.00%
2021/10/28	19.1	543.18	14	543.71	544.00	5.1	5,205	0.10%
2021/10/27	14.6	510.99	18.3	515.91	532.00	-3.7	4,986	-0.07%
2021/10/26	16.7	507.70	19.2	496.06	484.50	-2.4	4,843	-0.05%
2021/10/25	16.7	501.28	17.2	502.07	504.00	-0.6	4,700	-0.01%
2021/10/22	26.5	458.71	21.2	464.23	485.00	5.3	4,543	0.12%
2021/10/21	9.2	435.14	8.2	439.64	445.50	1.1	4,271	0.02%
2021/10/20	5	395.02	6.1	401.49	405.00	-1.1	4,118	-0.03%
2021/10/19	2.1	395.32	5	386.01	391.50	-3	4,153	-0.07%
2021/10/18	12.9	383.67	5.1	383.43	377.50	7.8	4,151	0.19%
2021/10/06	4	763.75	3	750.68	750.00	1	4,104	0.02%
2021/10/05	13	747.96	6	731.33	736.00	7	4,111	0.17%
2021/10/04	3	740.33	13	738.85	707.00	-10	4,085	-0.24%
2021/10/01	2	741.45	1	745.00	745.00	1	4,049	0.03%
2021/09/30	8	753.46	7	759.86	766.00	1	4,011	0.03%
2021/09/29	3.1	764.78	5.5	754.28	733.00	-2.5	3,958	-0.06%
2021/09/28	6	795.17	3.1	798.72	804.00	2.9	3,923	0.07%
2021/09/27	1.5	776.00	4.1	794.40	791.00	-2.6	3,890	-0.07%
2021/09/24	1	773.00	3	776.00	754.00	-2	3,817	-0.05%
2021/09/23	3	765.67	4.1	764.95	761.00	-1.1	3,792	-0.03%
2021/09/22	3	746.67	4.1	742.70	737.00	-1.1	3,759	-0.03%
2021/09/17	4.4	743.10	5.4	746.86	758.00	-1	3,732	-0.03%
2021/09/16	9.2	710.72	4.4	703.61	718.00	4.8	3,622	0.13%
2021/09/15	1.3	685.15	2	690.99	692.00	-0.7	3,558	-0.02%
2021/09/14	3	687.00	2	691.00	679.00	1	3,558	0.03%
2021/09/10	4.1	694.99	5	693.00	686.00	-1	3,551	-0.03%
2021/09/09	2	670.95	2	671.00	680.00	0	3,528	0.00%
2021/09/08	19	669.75	14	675.79	671.00	5	3,512	0.14%
2021/09/07	10	687.60	8	668.00	663.00	2	3,469	0.06%
2021/09/06	14	675.57	8	676.38	687.00	6	3,473	0.17%
2021/09/03	2	653.98	5	656.40	676.00	-3	3,424	-0.09%
2021/09/02	8	623.75	1	615.00	615.00	7	3,410	0.21%
2021/09/01	4	631.25	5	632.60	632.00	-1	3,427	-0.03%
2021/08/31	3	615.67	1	611.00	612.00	2	3,422	0.06%
2021/08/30	0	0.00	1	615.00	604.00	-1	3,431	-0.03%
2021/08/27	2	612.00	0	0.00	610.00	2	3,449	0.06%
2021/08/26	4	630.75	4	628.25	620.00	0	3,461	0.00%
2021/08/25	2	608.00	3	617.33	624.00	-1	3,425	-0.03%
2021/08/24	2	615.88	1	606.00	606.00	1	3,396	0.03%
2021/08/23	4.3	612.93	5	616.19	617.00	-0.8	3,386	-0.02%
2021/08/20	2	583.51	0	0.00	586.00	2	3,370	0.06%
2021/08/19	2	585.05	3.3	593.31	581.00	-1.2	3,359	-0.04%
2021/08/18	7.3	617.71	6	593.83	632.00	1.3	3,387	0.04%
2021/08/17	0.2	600.60	0	0.00	585.00	0.2	3,426	0.01%
2021/08/16	2.1	607.84	2	617.50	608.00	0.1	3,472	0.00%
2021/08/13	2	654.90	2	652.00	634.00	0	3,523	0.00%
2021/08/12	2	669.00	2	670.50	664.00	0	3,550	0.00%
2021/08/11	5	665.58	6.3	663.10	653.00	-1.2	3,633	-0.03%
2021/08/10	1	707.96	6	714.83	700.00	-5	3,653	-0.14%
2021/08/09	7	735.57	1	721.00	719.00	6	3,692	0.16%
2021/08/06	1	748.00	1	744.00	740.00	0	3,707	0.00%
2021/08/05	1	751.00	0	0.00	756.00	1	3,775	0.03%
2021/08/04	3	758.00	3	754.00	743.00	0	3,898	0.00%
2021/08/03	3	782.70	3	783.00	794.00	0	3,848	0.00%
2021/08/02	5	774.00	6.2	770.87	778.00	-1.2	3,836	-0.03%
2021/07/30	5	737.00	8	750.38	730.00	-3	3,795	-0.08%
2021/07/29	0.3	679.53	0	0.00	715.00	0.3	3,754	0.01%
2021/07/28	1.1	666.32	2.1	658.76	650.00	-1	3,760	-0.03%
2021/07/27	1	725.00	4	722.00	709.00	-3	3,771	-0.08%
2021/07/26	3.1	729.20	2	726.52	715.00	1	3,744	0.03%
2021/07/23	2	714.00	2	720.00	713.00	0	3,842	0.00%
2021/07/22	0.1	730.00	0	0.00	723.00	0.1	3,839	0.00%
2021/07/21	1	733.00	1	738.00	716.00	0	3,835	0.00%
2021/07/20	6.8	745.55	3	731.67	708.00	3.8	3,804	0.10%
2021/07/19	3.2	765.00	3.2	778.12	773.00	0	3,759	0.00%
2021/07/16	1	755.00	0.2	785.00	754.00	0.8	3,760	0.02%
2021/07/15	3	779.30	5.1	756.47	768.00	-2	3,722	-0.05%
2021/07/14	2.1	732.33	1	740.00	740.00	1.1	3,656	0.03%
2021/07/13	2.1	721.71	3	733.84	739.00	-0.9	3,640	-0.03%
2021/07/12	2	618.00	6	659.09	672.00	-4	3,544	-0.11%
2021/07/09	1	614.35	1	617.00	611.00	0	3,524	0.00%
2021/07/07	1	634.02	0	0.00	631.00	1	3,607	0.03%
2021/07/06	0	652.00	0.1	670.00	640.00	-0.1	3,691	0.00%
2021/07/05	1	660.00	1	658.00	660.00	0	3,765	0.00%
2021/07/02	1	627.95	2	628.50	632.00	-1	3,784	-0.03%
2021/07/01	3	634.32	3	626.33	616.00	0	3,814	0.00%
2021/06/28	1	605.40	1	622.88	639.00	0	4,023	0.00%
2021/06/25	1	638.76	3	622.00	620.00	-2	4,110	-0.05%
2021/06/24	0.2	632.64	0	0.00	632.00	0.2	4,301	0.01%
2021/06/23	2	631.00	2	637.50	639.00	0	4,489	0.00%
2021/06/22	1	660.92	1	621.00	621.00	0	4,534	0.00%
2021/06/21	2	658.01	1	651.00	651.00	1	4,574	0.02%
2021/06/18	1	683.00	0	0.00	671.00	1	4,639	0.02%
2021/06/17	0	672.48	1	666.00	675.00	-1	4,711	-0.02%
2021/06/16	1	682.94	0	0.00	668.00	1	4,814	0.02%
2021/06/15	3	674.00	5	681.80	694.00	-2	4,953	-0.04%
2021/06/11	8	668.00	7	671.00	658.00	1	5,107	0.02%
2021/06/10	7	662.29	2	664.00	663.00	5	5,129	0.10%
2021/06/09	7	662.71	7	663.86	650.00	0	5,196	0.00%
2021/06/08	3	675.00	2	673.00	670.00	1	5,289	0.02%
2021/06/07	2	685.50	4	676.00	695.00	-2	5,344	-0.04%
2021/06/04	4	695.00	2	700.00	691.00	2	5,394	0.04%
2021/06/03	3	698.67	3	703.01	720.00	0	5,445	0.00%
2021/06/02	1	693.00	1	710.00	693.00	0	5,515	0.00%
2021/06/01	4	720.75	4	722.75	713.00	0	5,559	0.00%
2021/05/31	9	730.67	10	716.73	716.00	-1	5,591	-0.02%
2021/05/28	3	705.00	3	700.00	695.00	0	5,615	0.00%
2021/05/27	2	689.50	2	693.00	698.00	0	5,669	0.00%
2021/05/26	3	698.67	3	692.03	696.00	0	5,707	0.00%
2021/05/25	7	675.43	10.2	672.57	690.00	-3.2	5,688	-0.06%
2021/05/24	4	623.00	9	613.78	634.00	-5	5,642	-0.09%
2021/05/21	10	605.90	8	608.25	603.00	2	5,628	0.04%
2021/05/20	1	583.00	1	588.00	588.00	0	5,626	0.00%
2021/05/19	8	574.25	2	576.49	575.00	6	5,660	0.11%
2021/05/18	2	545.50	3	550.67	569.00	-1	5,717	-0.02%
2021/05/17	5	539.78	6	540.33	518.00	-1	5,778	-0.02%
2021/05/14	8	608.32	7	611.43	573.00	1	5,769	0.02%
2021/05/13	7	618.14	6.2	614.97	592.00	0.8	5,787	0.01%
2021/05/12	7	613.23	5	612.80	626.00	2	5,816	0.03%
2021/05/11	1	630.46	1	639.00	600.00	0	5,804	0.00%
2021/05/10	4	658.75	4	661.75	664.00	0	5,907	0.00%
2021/05/07	3	636.00	2	650.00	656.00	1	6,009	0.02%
2021/05/06	3	614.96	3	612.33	609.00	0	6,149	0.00%
2021/05/05	3	647.89	3	642.00	614.00	0	6,228	0.00%
2021/05/04	4.2	650.98	4	642.50	639.00	0.2	6,308	0.00%
2021/05/03	4.2	729.89	4	719.75	699.00	0.2	6,363	0.00%
2021/04/29	17.1	792.26	17	799.29	776.00	0.1	6,483	0.00%
2021/04/28	2	753.50	1	751.20	752.00	1	6,534	0.01%
2021/04/27	4	739.51	4	744.99	743.00	0	6,618	0.00%
2021/04/26	7	752.57	4	740.02	735.00	3	6,656	0.04%
2021/04/23	6	736.83	8	738.88	747.00	-2	6,723	-0.03%
2021/04/22	10	743.86	9	748.78	726.00	1	6,844	0.02%
2021/04/21	2	716.97	2	714.00	725.00	0	6,931	0.00%
2021/04/20	3.4	717.65	4	721.25	715.00	-0.6	6,989	-0.01%
2021/04/19	7	714.98	6.1	715.89	721.00	0.9	7,033	0.01%
2021/04/16	2	770.58	2	748.00	731.00	0	7,048	0.00%
2021/04/15	4	760.01	2	750.50	750.00	2	7,108	0.03%
2021/04/14	4	735.00	6	751.33	756.00	-2	7,234	-0.03%
2021/04/13	8	769.73	6	767.00	736.00	2	7,384	0.03%
2021/04/12	9	767.57	5	753.51	750.00	4	7,378	0.05%
2021/04/09	3	829.79	3	824.33	792.00	0	7,328	0.00%
2021/04/08	1.1	876.10	4.2	877.07	880.00	-3.2	7,242	-0.04%
2021/04/07	2	873.00	3	879.01	872.00	-1	7,215	-0.01%
2021/04/06	7.1	903.88	7.3	905.91	886.00	-0.2	7,193	0.00%
2021/04/01	4.2	887.31	5	879.20	879.00	-0.8	7,169	-0.01%
2021/03/31	5.1	892.43	3	870.67	870.00	2.1	7,138	0.03%
2021/03/30	7.1	910.12	9.1	910.86	905.00	-2	7,063	-0.03%
2021/03/29	7	871.43	5	862.83	889.00	2	6,964	0.03%
2021/03/26	4	849.50	8.1	855.18	872.00	-4.1	6,769	-0.06%
2021/03/25	2	787.50	2	787.04	793.00	0	6,581	0.00%
2021/03/24	2	769.50	1	766.00	777.00	1	6,527	0.02%
2021/03/23	3.1	779.47	2	769.50	774.00	1.1	6,484	0.02%
2021/03/22	4.1	785.66	4	780.75	766.00	0.1	6,448	0.00%
2021/03/19	4.2	793.32	2	799.00	780.00	2.2	6,378	0.03%
2021/03/18	10	866.36	8	853.88	818.00	2	6,278	0.03%
2021/03/17	9	819.22	14	826.62	847.00	-5	6,144	-0.08%
2021/03/16	4	780.50	5	776.40	770.00	-1	5,955	-0.02%
2021/03/15	13	793.99	14.1	789.70	778.00	-1	5,936	-0.02%
2021/03/12	8	771.25	7.1	778.87	781.00	0.9	5,865	0.02%
2021/03/11	2	679.00	6.7	710.04	743.00	-4.7	5,754	-0.08%
2021/03/10	3	684.33	3	688.67	676.00	0	5,705	0.00%
2021/03/09	3	666.67	2	664.50	673.00	1	5,667	0.02%
2021/03/08	6	669.34	4.1	662.44	654.00	1.9	5,646	0.03%
2021/03/05	7.1	636.61	8	641.75	653.00	-0.9	5,621	-0.02%
2021/03/04	6.1	642.79	6	643.67	636.00	0.1	5,672	0.00%
2021/03/03	7	641.14	6	642.83	648.00	1	5,672	0.02%
2021/03/02	10.1	682.84	12	682.08	646.00	-1.9	5,630	-0.03%
2021/02/26	10.3	672.39	6	675.83	662.00	4.3	5,618	0.08%
2021/02/25	9	720.44	8	720.00	704.00	1	5,615	0.02%
2021/02/24	3.4	728.75	3	719.67	707.00	0.3	5,727	0.01%
2021/02/23	6.1	751.87	5	749.00	742.00	1.1	5,844	0.02%
2021/02/22	6.1	772.84	6	766.50	760.00	0.1	5,942	0.00%
2021/02/19	6.1	748.93	8	752.89	750.00	-2	5,908	-0.03%
2021/02/18	10	766.33	7	778.32	770.00	3	5,889	0.05%
2021/02/17	6	725.16	8	732.50	747.00	-2	5,819	-0.03%
2021/02/05	4	700.00	3	704.33	686.00	1	5,745	0.02%
2021/02/04	4	686.75	4	690.75	694.00	0	5,759	0.00%
2021/02/03	11	709.64	10	701.60	694.00	1	5,733	0.02%
2021/02/02	12	685.33	14	692.57	698.00	-2	5,688	-0.04%
2021/02/01	10	661.70	10.2	656.11	658.00	-0.2	5,639	0.00%
2021/01/29	9	698.89	8.1	700.80	669.00	0.9	5,574	0.02%
2021/01/28	13.1	717.80	12	713.57	681.00	1.1	5,451	0.02%
2021/01/27	8	691.88	9	703.11	724.00	-1	5,249	-0.02%
2021/01/26	1.1	702.38	0	0.00	659.00	1.1	5,115	0.02%
2021/01/25	6	740.67	1	754.95	703.00	5	4,995	0.10%
2021/01/22	11	724.00	13	724.06	750.00	-2	4,872	-0.04%
2021/01/21	4	668.25	9	657.75	682.00	-5	4,712	-0.11%
2021/01/20	3	603.36	6	591.67	620.00	-3	4,559	-0.07%
2021/01/19	3	641.31	0	0.00	625.00	3	4,498	0.07%
2021/01/18	3	619.33	4	622.25	629.00	-1	4,433	-0.02%
2021/01/15	7	638.29	3.3	643.62	612.00	3.8	4,334	0.09%
2021/01/14	9.2	619.67	8.5	624.80	638.00	0.7	4,174	0.02%
2021/01/13	5.5	552.89	6	565.83	583.00	-0.5	4,006	-0.01%
2021/01/12	2	537.00	3.4	533.29	530.00	-1.4	3,913	-0.03%
2021/01/11	1.3	531.54	3	527.33	530.00	-1.7	3,853	-0.04%
2021/01/08	2	516.52	2.3	512.45	497.50	-0.3	3,790	-0.01%
2021/01/07	10.3	486.38	6	487.50	495.00	4.3	3,705	0.12%
2021/01/06	6	464.83	8	476.56	479.50	-2	3,575	-0.06%
2021/01/05	1	429.00	1	439.00	437.00	0	3,391	0.00%
2021/01/04	1	444.00	1.1	446.68	432.00	-0.1	3,375	0.00%
2020/12/31	2	427.50	1	425.00	425.50	1	3,388	0.03%
2020/12/30	0	0.00	1	430.00	432.00	-1	3,403	-0.03%
2020/12/29	1	421.50	0	0.00	424.00	1	3,400	0.03%
2020/12/28	2	422.50	3	423.00	427.50	-1	3,397	-0.03%
2020/12/25	2	403.75	2	403.00	405.00	0	3,351	0.00%
2020/12/23	0	0.00	1	391.00	399.50	-1	3,389	-0.03%
2020/12/22	1.1	387.64	1	391.00	379.50	0.1	3,453	0.00%
2020/12/21	0	0.00	1	385.00	390.50	-1	3,498	-0.03%
2020/12/18	2	406.00	2	397.00	390.50	0	3,574	0.00%
2020/12/17	1	398.50	1	400.00	397.50	0	3,627	0.00%
2020/12/16	5	410.90	4.1	412.83	407.50	1	3,731	0.03%
2020/12/15	1.1	385.67	1	393.50	389.50	0.1	3,794	0.00%
2020/12/14	2	403.50	1	405.50	397.50	1	3,829	0.03%
2020/12/11	0.1	414.00	0	0.00	409.00	0.1	3,941	0.00%
2020/12/09	3	432.00	4	436.00	425.00	-1	4,058	-0.02%
2020/12/08	1	425.50	3	426.33	430.00	-2	4,043	-0.05%
2020/12/04	0	0.00	1	406.00	408.00	-1	4,049	-0.02%
2020/12/03	4	417.25	2	422.75	416.00	2	4,058	0.05%
2020/12/02	3	429.00	8	426.06	429.00	-5	4,060	-0.12%
2020/12/01	4	449.63	3	447.17	426.00	1	4,052	0.02%
2020/11/30	6	447.17	10	453.25	456.00	-4	4,005	-0.10%
2020/11/27	1	432.00	1	420.50	436.00	0	3,909	0.00%
2020/11/26	2	417.00	3	415.50	423.50	-1	3,889	-0.03%
2020/11/25	2	415.75	4	418.38	412.00	-2	3,879	-0.05%
2020/11/24	7	434.93	7	425.36	423.00	0	3,898	0.00%
2020/11/23	11	445.09	7	446.49	430.50	4	3,863	0.10%
2020/11/20	14	413.48	12	421.29	430.00	2	3,732	0.05%
2020/11/19	10	385.45	16	385.44	392.50	-6	3,611	-0.17%
2020/11/18	5	364.80	9	360.00	370.50	-4	3,550	-0.11%
2020/11/17	9	367.89	5	363.90	358.00	4	3,563	0.11%
2020/11/16	5	367.70	5	366.68	371.50	0	3,583	0.00%
2020/11/13	6	349.67	11	344.65	356.50	-5	3,617	-0.14%
2020/11/12	22	355.61	17	357.21	345.00	5	3,616	0.14%
2020/11/11	2	348.25	3	344.50	340.50	-1	3,598	-0.03%
2020/11/10	15	346.47	9	348.11	331.50	6	3,596	0.17%
2020/11/09	2	345.50	6.1	356.53	358.50	-4.1	3,548	-0.11%
2020/11/06	0	0.00	3	324.50	326.00	-3	3,483	-0.09%
2020/11/04	1.1	305.52	0	0.00	310.00	1.1	3,451	0.03%
2020/11/03	3	305.33	3	301.67	303.50	0	3,479	0.00%
2020/11/02	1	300.00	0	0.00	298.50	1	3,539	0.03%
2020/10/30	1	308.00	1	301.50	301.00	0	3,570	0.00%
2020/10/27	2	303.00	3	299.83	314.50	-1	3,754	-0.03%
2020/10/26	2	309.25	1	307.00	303.00	1	3,855	0.03%
2020/10/23	1	312.50	1	316.00	317.00	0	3,915	0.00%
2020/10/21	1.1	319.38	1	318.00	315.50	0.1	4,024	0.00%
2020/10/19	2	313.75	3	313.17	317.50	-1	4,122	-0.02%
2020/10/16	0	0.00	1	326.00	310.00	-1	4,180	-0.02%
2020/10/15	1	322.00	0	0.00	323.00	1	4,264	0.02%
2020/10/14	4	327.88	2	322.00	324.00	2	4,365	0.05%
2020/10/13	1	331.00	2	330.00	330.00	-1	4,424	-0.02%
2020/10/08	5	348.70	5	347.30	337.50	0	4,608	0.00%
2020/10/07	1	337.00	1	343.00	341.00	0	4,665	0.00%
2020/09/30	2	319.16	2	320.25	329.00	0	4,711	0.00%
2020/09/29	2	326.75	3	327.67	321.50	-1	4,685	-0.02%
2020/09/28	8	331.75	8	334.44	327.00	0	4,649	0.00%
2020/09/25	10	341.00	14	332.75	333.50	-4	4,594	-0.09%
2020/09/24	5.1	350.86	5	348.80	342.00	0.1	4,515	0.00%
2020/09/23	8	366.50	8	369.56	360.00	0	4,459	0.00%
2020/09/22	14	371.64	13	368.65	357.00	1	4,378	0.02%
2020/09/21	16	387.69	14	387.46	385.00	2	4,312	0.05%
2020/09/18	8	366.19	19	366.29	375.00	-11	4,200	-0.26%
2020/09/17	12	357.63	9	357.28	354.50	3	4,108	0.07%
2020/09/16	13	357.65	14	353.46	354.00	-1	4,166	-0.02%
2020/09/15	8	342.63	9.1	342.32	342.50	-1.1	4,139	-0.03%
2020/09/14	8	347.69	7	338.64	352.00	1	4,083	0.02%
2020/09/11	7	322.21	5	319.90	326.00	2	3,975	0.05%
2020/09/10	2	318.00	3	320.00	315.00	-1	3,934	-0.03%
2020/09/09	2	323.50	3	310.67	325.00	-1	3,892	-0.03%
2020/09/08	4	323.88	5	321.30	317.00	-1	3,867	-0.03%
2020/09/07	1	319.00	1	323.50	312.00	0	3,822	0.00%
2020/09/04	3	317.33	4	312.13	323.50	-1	3,791	-0.03%
2020/09/03	4	316.13	3	318.00	316.00	1	3,744	0.03%
2020/09/02	2	323.25	2	319.75	314.00	0	3,715	0.00%
2020/09/01	7	321.07	3	314.67	320.00	4	3,701	0.11%
2020/08/31	2	322.00	2	318.00	316.00	0	3,770	0.00%
2020/08/28	8	318.75	7	312.43	324.50	1	3,975	0.03%
2020/08/27	5	315.60	6	315.58	308.00	-1	4,101	-0.02%
2020/08/26	4	322.25	4	323.75	321.50	0	4,095	0.00%
2020/08/25	12	325.13	12	324.46	329.50	0	4,121	0.00%
2020/08/24	18	341.42	10	341.30	336.00	8	4,121	0.19%
2020/08/21	2	309.25	2	317.75	326.00	0	4,064	0.00%
2020/08/20	7	314.07	7	319.86	296.50	0	4,046	0.00%
2020/08/19	8	332.56	7	325.50	327.50	1	3,998	0.03%
2020/08/18	3.1	339.63	2	332.00	332.00	1.1	3,930	0.03%
2020/08/17	7.1	376.02	3	386.83	368.50	4.1	3,923	0.10%
2020/08/14	2	395.00	2	387.00	396.00	0	3,926	0.00%
2020/08/13	2	390.75	5	393.20	390.00	-3	3,901	-0.08%
2020/08/12	3	399.67	1	394.00	385.50	2	3,925	0.05%
2020/08/11	6	407.25	3	400.50	392.00	3	3,918	0.08%
2020/08/10	4	444.88	3	438.83	436.50	1	3,890	0.03%
2020/08/07	6	462.17	4	460.38	442.50	2	3,908	0.05%
2020/08/06	9	470.50	13	466.73	452.50	-4	3,889	-0.10%
2020/08/05	6	442.33	5	444.10	451.00	1	3,848	0.03%
2020/08/04	5	446.80	4	446.38	436.50	1	3,860	0.03%
2020/08/03	14	448.11	11	448.77	434.00	3	3,870	0.08%
2020/07/31	15	446.97	13	447.96	444.50	2	3,846	0.05%
2020/07/30	20	434.43	21	435.74	436.50	-1	3,767	-0.03%
2020/07/29	15	386.17	13	375.65	410.50	2	3,650	0.05%
2020/07/28	8	404.13	8	395.50	373.50	0	3,960	0.00%
2020/07/27	8	404.56	7	403.50	409.00	1	4,160	0.02%
2020/07/24	6	401.83	7	404.29	405.00	-1	4,314	-0.02%
2020/07/23	15	430.17	13	424.85	421.50	2	4,535	0.04%
2020/07/22	14	420.79	14	419.39	426.50	0	4,728	0.00%
2020/07/21	12	403.38	15	408.97	409.00	-3	4,850	-0.06%
2020/07/20	7	374.71	7	369.00	383.00	0	4,981	0.00%
2020/07/17	15	391.93	14	396.29	372.50	1	5,000	0.02%
2020/07/16	8	392.50	9	388.56	413.50	-1	4,993	-0.02%
2020/07/15	8	421.69	9	442.28	394.50	-1	4,923	-0.02%
2020/07/14	10	485.40	5	493.80	436.50	5	4,931	0.10%
2020/07/13	3	443.33	3	446.33	485.00	0	4,890	0.00%
2020/07/09	0	0.00	0	490.00	490.00	0	4,924	0.00%
2020/07/07	0	0.00	0	495.00	495.00	0	5,062	0.00%
2020/07/03	0	0.00	0	506.00	507.00	0	5,240	0.00%
2020/06/29	0	0.00	0.1	449.00	449.00	-0.1	5,387	0.00%
2020/06/23	8.1	441.96	8	445.88	453.50	0.1	5,529	0.00%
2020/06/22	12	392.71	13	396.42	412.50	-1	5,502	-0.02%
2020/06/15	0	0.00	1	316.00	303.00	-1	5,644	-0.02%
2020/06/08	0	0.00	1	283.00	283.00	-1	6,057	-0.02%
2020/06/05	11	275.45	11	277.23	271.50	0	6,129	0.00%
2020/06/04	40	288.93	41	289.00	286.50	-1	6,105	-0.02%
2020/06/03	19	266.68	18	267.11	273.50	1	5,949	0.02%
2020/06/02	1	240.00	3	249.00	249.00	-2	5,800	-0.03%
2020/06/01	2	219.00	5	222.00	226.50	-3	5,834	-0.05%
2020/05/29	1	214.50	1	210.00	206.00	0	5,830	0.00%
2020/05/27	0	0.00	1	207.00	205.50	-1	5,907	-0.02%
2020/05/26	2	207.50	1	207.00	207.00	1	5,975	0.02%
2020/05/25	1	217.00	2	214.25	214.00	-1	6,207	-0.02%
2020/05/22	4	212.13	0	0.00	207.00	4	6,265	0.06%
2020/05/21	2	212.25	2	211.25	215.00	0	6,264	0.00%
2020/05/20	0	0.00	3	222.33	216.50	-3	6,313	-0.05%
2020/05/19	2	220.00	0	0.00	216.00	2	6,431	0.03%
2020/05/18	3	232.50	0	0.00	223.00	3	6,386	0.05%
2020/05/14	1	222.00	2	229.25	226.00	-1	6,430	-0.02%
2020/05/12	1	214.00	1	206.00	212.00	0	6,472	0.00%
2020/05/11	1	200.00	2	199.00	207.50	-1	6,477	-0.02%
2020/05/08	1	197.00	14	208.00	197.00	-13	6,490	-0.20%
2020/05/07	0	0.00	1	213.00	218.50	-1	6,493	-0.02%
2020/05/06	1	197.50	2	202.25	199.00	-1	6,513	-0.02%
2020/05/05	2	196.75	0	0.00	194.00	2	6,543	0.03%
2020/05/04	52	199.87	50	200.33	195.00	2	6,577	0.03%
2020/04/30	12	187.88	15.1	187.91	195.00	-3.1	6,222	-0.05%
2020/04/29	15	174.00	18	172.53	177.50	-3	6,001	-0.05%
2020/04/28	61	167.01	58	165.40	167.50	3	5,858	0.05%
2020/04/27	31	151.65	22	153.86	159.50	9	5,622	0.16%
2020/04/24	14	141.46	17	142.15	145.00	-3	5,461	-0.05%
2020/04/23	13	131.81	8	132.88	134.00	5	5,351	0.09%
2020/04/22	20	125.75	18	127.08	129.50	2	5,160	0.04%
2020/04/21	6	121.50	8	123.44	118.00	-2	5,121	-0.04%
2020/04/20	2	123.00	2	122.50	124.00	0	5,082	0.00%
2020/04/17	5	125.40	16	123.38	126.00	-11	5,033	-0.22%
2020/04/16	13	120.81	14	120.96	121.50	-1	4,954	-0.02%
2020/04/15	17	118.74	10	119.60	116.00	7	4,911	0.14%
2020/04/14	10	110.10	4	113.00	114.00	6	4,824	0.12%
2020/04/13	6	105.08	15	103.90	104.00	-9	4,782	-0.19%
2020/04/10	4	100.28	2	100.60	97.70	2	4,690	0.04%
2020/04/09	4	100.38	3	100.40	97.50	1	4,661	0.02%
2020/04/08	9	95.37	4	98.95	101.50	5	4,632	0.11%
2020/04/07	6	95.08	3	93.80	92.60	3	4,535	0.07%
2020/04/06	3	90.90	3	92.27	93.00	0	4,479	0.00%
2020/04/01	1	86.60	2	86.75	87.80	-1	4,448	-0.02%
2020/03/31	6	86.85	8	87.66	87.50	-2	4,429	-0.05%
2020/03/30	3	85.03	0	86.20	86.20	3	4,410	0.07%
2020/03/27	4	93.25	5	88.90	87.50	-1	4,383	-0.02%
2020/03/26	2	95.50	1	93.00	95.50	1	4,267	0.02%
2020/03/25	13	90.56	13	89.53	87.00	0	4,228	0.00%
2020/03/24	1	84.70	4	85.70	85.80	-3	4,153	-0.07%
2020/03/23	1	74.60	1	75.40	78.00	0	4,131	0.00%
2020/03/20	1	77.50	4	80.75	81.60	-3	4,129	-0.07%
2020/03/19	7	75.11	1	82.00	74.20	6	4,055	0.15%
2020/03/18	7	82.49	7	83.79	82.40	0	4,028	0.00%
2020/03/17	8	89.90	8	88.18	83.10	0	3,969	0.00%
2020/03/16	24	99.96	22	99.15	90.10	2	3,909	0.05%
2020/03/13	1	97.00	3	98.17	98.20	-2	3,824	-0.05%
2020/03/12	32	110.92	31	111.44	107.00	1	3,756	0.03%
2020/03/11	4	123.13	5	125.50	118.00	-1	3,677	-0.03%
2020/03/10	19	127.00	19	126.00	131.00	0	3,706	0.00%
2020/03/09	24	132.85	24	128.38	124.50	0	3,694	0.00%
2020/03/06	23	136.50	31	136.79	136.00	-8	3,655	-0.22%
2020/03/05	31	133.97	28	135.70	135.00	3	3,624	0.08%
2020/03/04	3	126.83	3	127.50	126.50	0	3,567	0.00%
2020/03/03	5	133.20	6	134.33	133.00	-1	3,506	-0.03%
2020/03/02	8	128.13	11	126.55	128.00	-3	3,423	-0.09%
2020/02/27	19	129.82	18	131.67	126.50	1	3,322	0.03%
2020/02/26	62	140.29	58	136.47	137.50	4	3,207	0.12%
2020/02/25	27	133.87	28	130.34	138.00	-1	2,929	-0.03%
2020/02/24	2	123.00	23	123.78	125.50	-21	2,808	-0.75%
2020/02/21	23	127.13	18	127.75	126.50	5	2,754	0.18%
2020/02/20	8	120.63	7	121.71	123.00	1	2,624	0.04%
2020/02/19	7	116.93	7	116.50	116.00	0	2,460	0.00%
2020/02/18	21	117.71	12	117.50	115.00	9	2,434	0.37%
2020/02/17	6	116.42	7	115.71	115.50	-1	2,364	-0.04%
2020/02/14	5	106.60	7	108.50	115.50	-2	2,307	-0.09%
2020/02/13	15	107.57	5	106.70	105.50	10	2,239	0.45%
2020/02/12	4	103.38	3	103.83	104.00	1	2,185	0.05%
2020/02/11	11	103.41	11	102.09	103.00	0	2,146	0.00%
2020/02/10	4	103.50	2	102.75	100.50	2	2,069	0.10%
2020/02/07	2	113.00	1	118.50	111.50	1	1,983	0.05%
2020/02/06	1	118.00	3	121.50	123.50	-2	1,907	-0.10%
2020/02/05	12	118.29	10	118.80	118.50	2	1,842	0.11%
2020/02/04	0	0.00	1	111.50	111.50	-1	1,758	-0.06%
2020/02/03	0	0.00	2	101.00	111.50	-2	1,721	-0.12%
2020/01/31	3	105.50	6	102.83	109.00	-3	1,672	-0.18%
2020/01/30	3	110.33	2	110.00	110.00	1	1,596	0.06%
2020/01/20	5	119.80	3	121.00	122.00	2	1,545	0.13%
2020/01/17	4	116.50	2	116.00	118.50	2	1,446	0.14%
2020/01/16	11	100.99	10	104.35	108.00	1	1,328	0.08%
2020/01/15	11	100.55	14	99.59	98.50	-3	1,270	-0.24%
2020/01/14	10	93.97	7	93.89	98.70	3	1,158	0.26%
2020/01/13	1	89.40	0	0.00	89.80	1	1,103	0.09%
2020/01/10	2	91.05	7	90.66	89.00	-5	1,090	-0.46%
2020/01/09	7	91.53	0	0.00	92.00	7	1,044	0.67%
2020/01/07	1	89.00	5	87.44	89.00	-4	981	-0.41%
2020/01/03	1	87.60	1	85.10	85.80	0	942	0.00%
2019/12/31	1	87.60	1	87.40	87.10	0	865	0.00%
2019/12/27	1	89.80	1	88.40	86.70	0	837	0.00%
2019/12/25	10	88.20	10	87.12	87.20	0	794	0.00%
2019/12/24	1	87.90	0	0.00	87.90	1	770	0.13%
2019/12/20	0	0.00	2	82.45	83.70	-2	729	-0.27%
2019/12/19	2	90.20	0	0.00	88.70	2	686	0.29%
2019/12/18	1	90.00	2	92.10	89.90	-1	684	-0.15%
2019/12/17	2	91.50	4	89.33	91.50	-2	665	-0.30%
2019/12/16	0	0.00	0.1	84.60	84.80	-0.1	633	-0.02%
2019/12/13	0	0.00	1	83.10	82.90	-1	617	-0.16%
2019/12/12	1	85.80	0	0.00	85.40	1	602	0.17%
2019/12/11	1	84.00	1	84.00	84.40	0	577	0.00%
2019/12/09	0	0.00	1	79.00	80.20	-1	527	-0.19%
2019/12/06	2	79.70	0	0.00	79.50	2	504	0.40%
2019/12/05	5	70.06	6	71.77	75.10	-1	469	-0.21%
2019/12/04	25	68.28	24	68.74	68.30	1	351	0.28%
2019/12/02	1	58.20	0	0.00	58.40	1	206	0.49%
2019/11/29	0	0.00	2	53.10	53.10	-2	164	-1.21%
2019/10/17	0	0.00	2	49.80	48.40	-2	149	-1.34%
2019/09/24	1	47.00	4	48.14	47.00	-3	125	-2.38%
2019/08/23	0	0.00	1	42.30	42.25	-1	88	-1.13%
2019/08/20	1	44.15	0	0.00	43.00	1	86	1.16%
2019/07/25	0	0.00	2	40.60	40.45	-2	142	-1.41%
2019/07/16	2	40.85	0	0.00	40.50	2	156	1.28%
2019/05/20	0	0.00	10	36.30	36.90	-10	179	-5.58%
2019/05/15	10	34.35	3	35.35	34.80	7	193	3.62%
2019/04/03	0	0.00	1	43.85	43.85	-1	269	-0.37%
2019/03/25	0	0.00	1	44.60	44.55	-1	276	-0.36%
2019/03/22	0	0.00	0.1	45.50	45.50	-0.1	276	-0.04%
2019/03/20	1	44.40	0	0.00	44.30	1	270	0.37%
2019/03/15	0.1	44.90	0	0.00	44.80	0.1	266	0.04%
2019/03/13	0	0.00	11	45.12	45.00	-11	267	-4.10%
2019/03/11	11	45.87	0	0.00	45.80	11	270	4.06%
2019/03/08	1	46.30	3	45.67	45.30	-2	277	-0.72%
2019/03/07	0	0.00	10	47.74	47.35	-10	280	-3.57%
2019/03/06	1	47.95	0	0.00	47.95	1	282	0.35%
2019/03/05	0	0.00	1	48.30	48.20	-1	283	-0.35%
2019/02/27	1	48.00	3	48.00	47.95	-2	282	-0.71%
2019/02/18	0	0.00	3	47.67	47.55	-3	284	-1.05%
2019/02/15	15	47.42	1	48.75	47.50	14	282	4.95%
2019/02/14	3	51.03	1	50.60	50.50	2	272	0.73%
2019/02/13	11	51.28	6	51.23	51.00	5	268	1.86%
2019/02/12	1	50.00	1	49.10	49.15	0	252	0.00%
2019/01/25	0	0.00	1	50.30	50.00	-1	257	-0.39%
2019/01/22	0	0.00	1	51.00	50.60	-1	257	-0.39%
2019/01/21	2	51.85	1	51.60	52.20	1	247	0.40%
2019/01/18	7	51.23	1	49.80	49.50	6	229	2.61%
2019/01/16	1	44.05	0	0.00	45.00	1	179	0.56%
2018/12/10	1	48.20	0	0.00	47.10	1	260	0.38%
2018/12/03	1	51.00	0	0.00	52.40	1	277	0.36%
2018/11/30	0	0.00	4	50.80	49.85	-4	273	-1.46%
2018/11/15	2	44.10	0	0.00	44.35	2	274	0.73%
2018/11/14	2	44.35	0	0.00	44.25	2	278	0.72%
2018/11/12	0	0.00	1	44.35	44.35	-1	293	-0.34%
2018/11/07	1	41.70	0	0.00	42.60	1	311	0.32%
2018/11/05	0	0.00	1	44.30	43.85	-1	309	-0.32%
2018/10/31	1	44.00	0	0.00	44.80	1	296	0.34%
2018/10/16	1	44.80	0	0.00	44.90	1	252	0.40%
2018/10/15	0	0.00	1	44.00	45.35	-1	248	-0.40%
2018/10/11	0	0.00	1	42.90	42.90	-1	238	-0.42%
2018/10/09	2	48.13	0	0.00	47.65	2	232	0.86%
2018/10/08	1	48.80	0	0.00	49.00	1	227	0.44%
2018/10/01	0	0.00	2	53.50	53.70	-2	201	-0.99%
2018/09/27	0	0.00	0	56.50	56.40	0	201	0.00%
2018/08/16	1	67.40	0	0.00	68.90	1	208	0.48%
2018/08/14	1	78.00	0	0.00	78.40	1	202	0.49%
2018/06/25	0	0.00	1	86.70	87.20	-1	598	-0.17%
2018/06/20	0	0.00	1	88.20	88.20	-1	721	-0.14%
2018/06/11	0	0.00	1	87.20	88.00	-1	1,135	-0.09%
2018/06/05	1	88.50	1	88.80	88.00	0	1,314	0.00%
2018/05/29	1	88.10	0	0.00	87.10	1	1,472	0.07%
2018/05/24	0	0.00	1	90.90	90.30	-1	1,517	-0.07%
2018/05/23	0	0.00	1	90.10	89.90	-1	1,527	-0.07%
2018/05/22	1	90.60	0	0.00	90.00	1	1,525	0.07%
2018/05/17	0	0.00	1	88.90	88.10	-1	1,508	-0.07%
2018/04/27	1	80.20	1	79.40	81.10	0	1,564	0.00%
2018/04/11	1	89.20	0	0.00	93.10	1	1,512	0.07%
2018/04/02	0	0.00	2	103.00	104.00	-2	1,527	-0.13%
2018/03/31	2	101.00	0	0.00	100.50	2	1,528	0.13%
2018/03/30	1	105.50	1	106.00	102.00	0	1,542	0.00%
2018/03/29	0	0.00	2	104.75	106.00	-2	1,547	-0.13%
2018/03/28	1	100.00	2	101.50	103.00	-1	1,571	-0.06%
2018/03/27	0	0.00	2	103.00	102.00	-2	1,577	-0.13%
2018/03/23	4	97.73	2	98.45	97.80	2	1,592	0.13%
2018/03/22	13	114.50	8	110.50	105.00	5	1,547	0.32%
2018/03/21	2	119.50	4	119.25	116.50	-2	1,499	-0.13%
2018/03/20	13	120.19	18	117.67	117.00	-5	1,455	-0.34%
2018/03/19	3	120.50	8	120.94	118.00	-5	1,420	-0.35%
2018/03/16	16	111.66	3	114.33	117.50	13	1,322	0.98%
2018/03/15	2	110.25	3	107.67	107.00	-1	1,255	-0.08%
2018/03/13	10	106.95	10	105.40	103.00	0	1,229	0.00%
2018/03/12	1	101.50	0	0.00	101.50	1	1,192	0.08%
2018/03/09	4	107.38	3	100.67	101.50	1	1,174	0.09%
2018/03/08	4	105.00	6	108.50	108.50	-2	1,083	-0.18%
2018/03/07	2	101.50	3	100.03	99.00	-1	1,046	-0.10%
2018/03/06	2	100.25	1	100.50	101.50	1	995	0.10%
2018/03/05	0	0.00	2	93.75	92.50	-2	923	-0.22%
2018/02/27	3	96.43	1	97.90	94.40	2	913	0.22%
2018/02/26	0	0.00	1	91.50	96.00	-1	903	-0.11%
2018/02/23	1	89.20	0	0.00	88.80	1	878	0.11%
2018/02/07	2	87.40	0	0.00	85.20	2	842	0.24%
2018/02/02	1	97.00	3	94.93	93.40	-2	815	-0.25%
2018/02/01	3	96.27	2	96.85	97.00	1	796	0.13%
2018/01/29	0	0.00	1	90.40	89.60	-1	735	-0.14%
2018/01/11	0	0.00	1	90.70	89.80	-1	751	-0.13%
2018/01/10	1	90.40	1	91.30	90.00	0	755	0.00%
2018/01/09	2	91.45	0	0.00	91.60	2	753	0.27%
2018/01/08	1	88.50	1	90.30	91.50	0	754	0.00%