• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)
可現股當沖
  • 股價
    382.5
  • 漲跌
    ▼2.5
  • 漲幅
    -0.65%
  • 成交量
    317張
  • 產業
    上市 半導體類股

  • 491人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶心科 (6533)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221383.5000.00382.5015620.18%
2025/01/211386.0000.00385.0015730.17%
2025/01/2000.002379.25384.50-2574-0.35%
2025/01/1700.000.1374.00368.00-0.1581-0.02%
2025/01/162380.500.3373.83379.501.75780.29%
2025/01/153.4360.0000.00362.003.45780.59%
2025/01/141364.0000.00363.0015850.17%
2025/01/136.5371.762.1362.58360.504.35880.74%
2025/01/104.3396.0500.00388.004.35780.74%
2025/01/082.2411.320414.50410.002.25790.37%
2025/01/0700.000.4420.53422.00-0.4584-0.06%
2025/01/061411.001412.50412.5006080.00%
2025/01/033400.490.1401.98401.502.96120.47%
2025/01/022.2404.2500.00395.002.26400.34%
2024/12/3100.001414.49414.50-1642-0.16%
2024/12/300408.0000.00406.0006560.00%
2024/12/270.3416.0000.00414.000.36570.05%
2024/12/261.2415.833418.17416.50-1.8662-0.27%
2024/12/251407.5000.00407.5016640.15%
2024/12/240408.502.6404.49407.50-2.6660-0.39%
2024/12/230395.8300.00394.0006470.00%
2024/12/204393.870.1397.00387.003.96470.61%
2024/12/190.1396.111390.65398.00-0.9641-0.15%
2024/12/182.1403.501.1393.95394.0016370.16%
2024/12/175.2406.484406.38402.001.26290.19%
2024/12/164405.132403.75400.0025910.34%
2024/12/1300.001401.50399.50-1577-0.17%
2024/12/120.2403.000.2403.00397.0005790.01%
2024/12/114.2397.555.1394.35393.50-0.9581-0.16%
2024/12/101.1405.861.1406.77406.0005770.00%
2024/12/0900.001396.00403.00-1570-0.18%
2024/12/041385.501389.50385.0005690.00%
2024/11/2100.000368.50376.0005910.00%
2024/11/200.2360.501362.00361.00-0.8594-0.13%
2024/11/190366.5000.00370.0005910.00%
2024/11/180368.003371.83365.00-3592-0.51%
2024/11/151377.001380.50380.5005910.00%
2024/11/142385.5000.00385.5025890.34%
2024/11/133.3389.882383.50380.001.35880.22%
2024/11/125.3396.043395.17392.502.35880.39%
2024/11/112421.252.3416.28413.00-0.3579-0.05%
2024/11/070.1410.500.1414.00413.000568-0.01%
2024/11/050.1408.0000.00409.000.15750.02%
2024/11/0400.000407.36409.500599-0.01%
2024/11/010.1405.001407.00407.50-0.9596-0.15%
2024/10/2900.000401.55402.5005870.00%
2024/10/280406.3600.00405.5005810.01%
2024/10/252393.251396.00396.5015710.17%
2024/10/220398.5000.00397.0005680.00%
2024/10/2100.000405.00404.5005690.00%
2024/10/181395.501392.00392.0005680.00%
2024/10/171401.0000.00398.0015740.17%
2024/10/161404.501402.00401.0005750.00%
2024/10/151410.001404.00404.0005840.00%
2024/10/1400.000.2407.00406.00-0.2579-0.03%
2024/10/112403.501.2410.00409.000.85810.14%
2024/10/0900.000401.50395.0005550.00%
2024/10/083400.674401.25404.00-1548-0.18%
2024/10/0400.002388.75390.00-2523-0.38%
2024/09/3000.001382.00373.00-1507-0.20%
2024/09/271367.003372.83375.50-2492-0.41%
2024/09/1900.000.4347.00347.50-0.4520-0.08%
2024/09/160345.5000.00347.0005310.00%
2024/09/131352.5000.00347.0015450.18%
2024/09/111328.001333.00340.0005690.00%
2024/09/1000.000326.00327.0005710.00%
2024/09/0900.000332.00332.0005860.00%
2024/09/053340.003340.50339.0005960.00%
2024/09/041.2327.672320.25320.50-0.8591-0.14%
2024/09/031362.9100.00351.0015810.17%
2024/08/292359.2500.00358.0026170.32%
2024/08/272364.753365.00362.50-1623-0.16%
2024/08/221377.001370.50368.5006400.00%
2024/08/211376.0000.00377.0016370.16%
2024/08/201378.5000.00380.0016370.16%
2024/08/161359.001362.00361.5006360.00%
2024/08/150.1356.0000.00354.500.16360.02%
2024/08/142.8357.321.4359.87355.501.46350.22%
2024/08/1300.001.1341.32344.00-1.1628-0.17%
2024/08/122.2338.4800.00338.502.26280.34%
2024/08/091.1330.552333.25334.00-0.9631-0.14%
2024/08/080.2323.8100.00322.000.26320.03%
2024/08/070300.0000.00320.5006310.00%
2024/08/060.3295.9900.00291.500.36230.05%
2024/08/052.1317.745330.00317.00-2.9597-0.49%
2024/08/022.2369.4100.00352.002.25960.36%
2024/08/0100.001.1382.95382.50-1.1591-0.18%
2024/07/311372.5000.00372.5015930.17%
2024/07/291378.941369.00369.0005970.00%
2024/07/260.2382.521380.52380.00-0.8594-0.14%
2024/07/191398.9600.00395.5016270.16%
2024/07/182.5405.0700.00406.502.56250.40%
2024/07/171418.0200.00416.5016170.16%
2024/07/161420.502427.50420.50-1619-0.16%
2024/07/121424.501425.00424.5006280.00%
2024/07/100431.7400.00429.5006300.00%
2024/07/091427.5000.00430.5016360.16%
2024/07/084427.752429.00430.0026480.31%
2024/07/0500.000.1434.00431.50-0.1654-0.02%
2024/07/0400.000.2428.78429.00-0.2653-0.03%
2024/07/031423.5000.00425.5016500.15%
2024/07/020419.500419.50420.0006530.00%
2024/07/011426.5000.00423.0016520.15%
2024/06/281426.502430.25432.50-1648-0.15%
2024/06/270.2418.1000.00415.500.26390.03%
2024/06/2600.000423.00422.0006400.00%
2024/06/252420.5100.00420.5026350.32%
2024/06/240.3425.2900.00433.500.36310.05%
2024/06/210430.5000.00429.5006430.00%
2024/06/201.4433.061.1440.59432.500.36750.05%
2024/06/190.1430.214438.00432.50-3.9679-0.57%
2024/06/1800.001429.50430.00-1673-0.15%
2024/06/1400.001.1429.73423.00-1.1660-0.17%
2024/06/131417.002.5419.74422.00-1.5650-0.22%
2024/06/111.3416.010409.50409.001.36560.20%
2024/06/070.1418.501420.00418.00-1674-0.14%
2024/06/060416.0000.00417.0006800.00%
2024/06/0500.002422.50420.00-2683-0.29%
2024/06/042424.993414.21422.00-1698-0.14%
2024/06/033403.170407.50408.0036910.43%
2024/05/311.2406.021413.00399.000.27480.02%
2024/05/301405.502.3404.59405.50-1.3755-0.17%
2024/05/292407.751.1408.05405.000.97840.11%
2024/05/282409.252409.50408.0008000.00%
2024/05/272393.502394.75392.5008030.00%
2024/05/240389.0000.00390.0008230.00%
2024/05/231387.5000.00384.0018350.12%
2024/05/211386.5000.00386.5018860.11%
2024/05/201.1393.0500.00391.001.19140.11%
2024/05/1600.002394.00394.00-2974-0.21%
2024/05/150.1390.5000.00391.000.11,0440.00%
2024/05/140.3391.502.1392.42392.00-1.81,132-0.16%
2024/05/131377.002376.50383.50-11,208-0.08%
2024/05/101.1368.1500.00372.001.11,3110.08%
2024/05/092.4379.471376.50375.501.41,3210.11%
2024/05/031.2383.0500.00382.001.21,4010.08%
2024/05/020.1386.001383.50383.00-0.91,405-0.06%
2024/04/2900.000.6390.00389.00-0.61,446-0.04%
2024/04/262.1378.552.4381.47380.00-0.41,463-0.03%
2024/04/254.1374.891374.00372.003.11,4900.21%
2024/04/2400.001394.00389.50-11,521-0.07%
2024/04/230.1381.001.4385.19385.50-1.31,675-0.08%
2024/04/222377.262385.83376.5001,7150.00%
2024/04/192.2383.4400.00389.502.21,7240.13%
2024/04/183.2395.861394.00393.002.21,7370.12%
2024/04/172.3402.310.1401.00401.002.21,7980.12%
2024/04/163.1400.262406.50405.001.11,7880.06%
2024/04/153408.844.1409.86406.50-11,788-0.06%
2024/04/126432.122423.00422.0041,7970.22%
2024/04/111422.560.4438.74438.500.61,7880.04%
2024/04/100.1428.702428.25427.00-21,788-0.11%
2024/04/095.3425.192425.00422.503.31,7960.18%
2024/04/081.3425.5000.00423.001.31,8070.07%
2024/04/021436.001430.50430.0001,8350.00%
2024/04/010.1432.3000.00432.500.11,8560.01%
2024/03/291429.0000.00429.0011,8990.05%
2024/03/282.1429.670430.00424.502.11,8950.11%
2024/03/274.1432.312430.75431.002.11,8980.11%
2024/03/262440.2500.00436.0021,8970.11%
2024/03/253459.671453.00453.0021,8850.11%
2024/03/222.1447.872451.25449.000.11,8530.01%
2024/03/210.1441.001434.51439.00-0.91,849-0.05%
2024/03/2000.000.1428.50422.00-0.11,8650.00%
2024/03/192.1425.270.2423.50421.501.91,8960.10%
2024/03/181425.001429.50429.0001,9080.00%
2024/03/152423.252425.50428.0001,9220.00%
2024/03/140.1424.462430.50424.00-1.91,968-0.10%
2024/03/133.3424.200.1426.05423.003.21,9740.16%
2024/03/121.1454.491446.00446.000.11,9680.01%
2024/03/112.1453.722.1455.27450.50-0.11,9950.00%
2024/03/081.8461.904466.41453.50-2.22,004-0.11%
2024/03/072.7473.451.1473.17470.501.72,0120.08%
2024/03/0611.5487.647.2481.50480.504.32,0170.21%
2024/03/051.4514.161.3515.04512.000.11,9960.00%
2024/03/041.2511.671508.01510.000.22,0200.01%
2024/03/012499.222.1503.33501.00-0.12,0360.00%
2024/02/291.1493.501.1498.43496.5002,0490.00%
2024/02/270.2493.832.1497.23485.50-1.92,097-0.09%
2024/02/261493.002490.00490.00-12,223-0.04%
2024/02/234.1492.364497.63486.500.12,3380.00%
2024/02/223.7503.990507.00495.003.72,3980.15%
2024/02/212504.720.1520.00505.001.92,4410.08%
2024/02/201522.010.2519.00522.000.92,4520.03%
2024/02/193539.980.1534.00528.0032,4380.12%
2024/02/161.1552.223.3554.21552.00-2.22,408-0.09%
2024/02/154545.759.5551.58556.00-5.52,343-0.23%
2024/02/054.7522.601.7528.42506.0032,2630.13%
2024/02/023.5518.993.4522.84523.000.12,1880.00%
2024/02/011.1490.051.3491.21490.00-0.22,086-0.01%
2024/01/315498.305497.11494.5002,0810.00%
晶心科揪伴 進擊車用 IPUDN聯合新聞網－2024/10/18
CPU矽智財（IP）業者晶心科（6533）持續耕耘車輛應用IP市場，昨（17）日宣布，與安全解決方案及服務供應商Resi......詳全文
Resiltech與晶心科攜手合作 提供先進的STL解決方案UDN聯合新聞網－2024/10/17
全方位安全解決方案與服務供應商Resiltech與高效能、低功耗RISC-V處理器核心領導供應商晶心科（6533）欣然宣......詳全文
晶心科林志明：AI開案熱絡 2030年採RISC-V架構的AI SOC市占率逾五成Anue鉅亨－2024/09/11
...詳全文
晶心科 相關文章
晶心科 相關影音