• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    237.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.42%
  • 成交量
    396張
  • 產業
    上櫃 生技醫療類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順藥 (6535)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222239.981237.12237.0018960.11%
2025/01/2100.000235.00236.0009190.00%
2025/01/200.1236.4700.00236.500.19400.01%
2025/01/176.1240.0012237.79237.50-5.9933-0.63%
2025/01/161269.5000.00263.5019200.11%
2025/01/140263.0000.00261.5009160.00%
2025/01/131.2260.881.2263.69261.0009150.00%
2025/01/101.1256.730262.25252.501.19010.12%
2025/01/090.3261.133.3260.20266.00-3.1898-0.34%
2025/01/082.1238.5000.00242.002.18820.23%
2025/01/023.1241.2900.00238.003.18880.35%
2024/12/310.2240.861237.75250.00-0.8893-0.09%
2024/12/3000.003227.33228.00-3871-0.34%
2024/12/272208.001207.55207.5018830.11%
2024/12/2600.000.2206.00201.50-0.2912-0.02%
2024/12/2300.001204.50201.50-1922-0.11%
2024/12/1600.001.1174.73170.00-1.1966-0.11%
2024/12/1300.001.4193.36187.00-1.4942-0.15%
2024/12/1200.000.1195.50193.50-0.1940-0.01%
2024/12/115.3193.250.7194.22190.504.69360.49%
2024/12/101.5209.671.5204.56208.0008970.00%
2024/12/090193.0000.00193.0008240.00%
2024/12/060.2214.0000.00214.000.28260.03%
2024/12/050237.5000.00237.5008290.00%
2024/12/041.1263.5000.00263.501.18440.13%
2024/12/030.1292.5000.00292.500.18500.01%
2024/12/021.1325.003.7325.00325.00-2.6849-0.31%
2024/11/281.2367.581.6367.61361.00-0.4850-0.05%
2024/11/260.8379.4000.00373.500.88510.09%
2024/11/251356.532.2368.30380.00-1.2853-0.14%
2024/11/222.1361.811361.50353.001.18540.13%
2024/11/211371.500.1374.00372.500.98490.11%
2024/11/201358.002348.75358.00-1838-0.12%
2024/11/190.1325.0000.00325.500.18250.01%
2024/11/181.1340.3900.00330.001.18220.14%
2024/11/150332.501335.94338.50-1829-0.12%
2024/11/1400.001331.00330.00-1841-0.12%
2024/11/1311.1332.4810328.95330.001.18640.13%
2024/11/1216.4327.1415336.50329.001.48860.16%
2024/11/110.2350.0500.00349.000.29130.02%
2024/11/071.1349.5900.00352.001.19210.12%
2024/11/0616345.3416.1347.25347.00-0.1925-0.01%
2024/11/050.2354.0000.00356.000.29220.02%
2024/11/0415.2354.7115359.30360.000.29390.02%
2024/11/016.3360.685.2360.20361.5019500.11%
2024/10/300384.0000.00380.0009440.00%
2024/10/290.1384.1300.00387.000.19430.01%
2024/10/280385.001387.12387.00-1936-0.11%
2024/10/251.3384.020.1371.00382.501.29270.13%
2024/10/246353.2500.00355.0069110.66%
2024/10/2300.000323.00323.0008980.00%
2024/10/221317.5000.00317.5019000.11%
2024/10/210.1323.5000.00323.000.19080.01%
2024/10/172322.980.1321.00319.501.99140.21%
2024/10/160322.003319.00318.00-3920-0.32%
2024/10/150.1324.5000.00319.000.19210.01%
2024/10/140318.501315.50318.00-1917-0.11%
2024/10/090.1312.381311.50310.00-0.9908-0.10%
2024/10/080315.0000.00314.0009080.00%
2024/10/070.1312.5000.00314.500.19120.01%
2024/10/040.1314.001.2309.73311.50-1.2922-0.13%
2024/10/012.1327.951330.00323.001.19450.11%
2024/09/308.1323.120.1328.00331.0089300.86%
2024/09/272304.751309.00321.5019040.11%
2024/09/254.1282.9800.00281.004.18460.48%
2024/09/240.1264.751.1269.67265.00-1832-0.12%
2024/09/2300.002265.00264.50-2829-0.24%
2024/09/201254.501260.00260.0008270.00%
2024/09/181251.5000.00256.5017960.13%
2024/09/161256.504253.63256.50-3798-0.38%
2024/09/121239.5000.00237.0018490.12%
2024/09/111.1242.0500.00240.501.18990.12%
2024/09/1000.000244.00247.000938-0.01%
2024/09/041242.0000.00248.0019580.10%
2024/09/031255.001258.50253.0009540.00%
2024/09/021258.0000.00262.0019570.10%
2024/08/3000.0010256.80260.50-10960-1.04%
2024/08/295251.701.2252.44252.003.99280.41%
2024/08/281.1248.021.1247.57247.5009320.00%
2024/08/270.2257.5000.00253.500.29340.02%
2024/08/260.2264.501264.00261.50-0.8923-0.09%
2024/08/231.2249.465248.20259.50-3.8915-0.41%
2024/08/221.1254.2300.00256.001.19150.12%
2024/08/210.3250.3000.00249.000.39100.03%
2024/08/200.4254.502257.50253.00-1.7909-0.18%
2024/08/192.2249.940.1251.50252.002.19050.23%
2024/08/161.3263.8000.00261.001.38910.15%
2024/08/150.3251.380260.00260.000.38720.03%
2024/08/141.1248.951250.00241.5008480.01%
2024/08/131.1240.402236.50243.00-0.9824-0.11%
2024/08/1200.001223.00221.00-1786-0.13%
2024/08/081201.500.1205.50207.0018190.12%
2024/08/075213.001208.50212.0048160.49%
2024/08/061.1184.341195.74197.5008170.00%
2024/08/050.1203.720.1204.97203.5007960.00%
2024/08/020.1226.532.1226.90226.00-1.9792-0.25%
2024/08/010.2224.262223.75226.00-1.8795-0.23%
2024/07/310.1220.500221.00220.000.17920.01%
2024/07/300.1216.4500.00216.500.17880.01%
2024/07/290.1209.811.3212.00208.50-1.2783-0.15%
2024/07/260212.5000.00211.5007730.00%
2024/07/232203.0000.00205.0027700.26%
2024/07/2200.000.1198.00195.50-0.1769-0.01%
2024/07/1900.001210.00207.00-1763-0.13%
2024/07/1700.000218.00219.0007660.00%
2024/07/101209.5000.00210.5018320.12%
2024/07/0900.000212.50210.5008400.00%
2024/07/080212.502212.50209.50-2840-0.24%
2024/07/052219.750.1220.36217.001.98410.23%
2024/07/0100.001239.50240.00-1930-0.11%
2024/06/2600.000240.00234.0009810.00%
2024/06/2100.000217.00222.0001,0150.00%
2024/06/201.1227.310235.00235.501.11,0170.11%
2024/06/190234.501.3230.36232.00-1.31,003-0.12%
2024/06/181206.122226.50228.50-1989-0.10%
2024/06/171207.972208.00208.00-1975-0.10%
2024/06/140189.500.1188.00189.50-0.1935-0.01%
2024/06/120.1187.000.1186.00186.5009280.00%
2024/06/110.1180.0000.00180.500.19190.01%
2024/06/070.2178.000.1178.50180.500.19240.01%
2024/06/050.1186.920.1184.50189.500.19140.01%
2024/06/040181.0000.00181.0009220.00%
2024/06/031181.0200.00181.0019310.11%
2024/05/302189.0000.00187.5029600.21%
2024/05/280194.002193.75194.00-21,026-0.19%
2024/05/2700.001188.00186.50-11,068-0.09%
2024/05/2300.000.1184.50182.00-0.11,1500.00%
2024/05/2200.000183.50182.0001,1600.00%
2024/05/170190.001185.00185.00-11,301-0.08%
2024/05/160.1181.0000.00183.500.11,3060.00%
2024/05/153187.3300.00183.5031,3040.23%
2024/05/1400.000.1197.00198.50-0.11,2860.00%
2024/05/100.1182.5000.00189.500.11,2780.00%
2024/05/082189.5000.00188.5021,2940.15%
2024/05/0700.001.2186.83188.50-1.21,285-0.09%
2024/05/031176.0000.00170.0011,2960.08%
2024/05/021173.0000.00172.5011,3410.07%
2024/04/291176.5000.00172.0011,3650.07%
2024/04/261171.0000.00172.0011,3880.07%
2024/04/250.1172.5000.00171.500.11,4260.01%
2024/04/245177.5000.00179.0051,4600.34%
2024/04/220.2173.501169.50166.50-0.81,559-0.05%
2024/04/190.2182.5010181.20181.50-9.81,564-0.63%
2024/04/181.1189.570.3191.51189.500.81,5850.05%
2024/04/170193.170197.50196.5001,6000.00%
2024/04/160.2187.6700.00186.500.21,5980.01%
2024/04/150.4192.812193.25191.00-1.71,589-0.10%
2024/04/120.1199.020199.00197.500.11,5800.01%
2024/04/111.1199.820199.00196.001.11,5780.07%
2024/04/100201.504203.02204.50-41,567-0.26%
2024/04/090.2214.681200.14199.50-0.91,551-0.05%
2024/04/081198.513208.50215.50-21,484-0.13%
2024/04/030.2188.940195.25196.000.21,4510.01%
2024/04/020192.421189.51190.50-11,430-0.07%
2024/04/012189.252181.51191.0001,4120.00%
2024/03/290180.500180.00178.0001,3840.00%
2024/03/271181.510.1184.00180.000.91,3760.07%
2024/03/260180.880.1183.56180.00-0.11,365-0.01%
2024/03/250.1180.0000.00177.000.11,3480.00%
2024/03/221.1185.7300.00181.001.11,3390.08%
2024/03/210191.631189.14189.00-11,324-0.08%
2024/03/201167.0000.00185.0011,2960.08%
2024/03/0700.001173.00175.00-11,267-0.08%
2024/03/0500.000186.00188.0001,2670.00%
2024/03/041182.491175.52188.0001,2420.00%
2024/03/010181.005180.90178.50-51,212-0.41%
2024/02/297169.570169.00176.0071,1840.59%
2024/02/272154.252157.25160.0001,1350.00%
2024/02/261143.502.2138.83146.50-1.21,075-0.11%
2024/02/230.2133.502135.25133.50-1.91,055-0.18%
2024/02/221134.0000.00134.0011,0520.09%
2024/02/2100.002132.00133.00-21,032-0.19%
2024/02/203.1141.541152.00145.002.19710.21%
2024/02/191148.0000.00150.0019060.11%
2024/02/1600.000.1152.00153.50-0.1892-0.01%
2024/02/010.3155.0000.00145.000.38510.04%
順藥連吞6跌停、晟德也裂開！恐慌大逃殺或真完蛋？專家「長線可期」：少數生技有賺錢UDN聯合新聞網－2024/12/12
因順藥新藥LT3001中國二期臨床解盲將公布結果，上周五（11月29日）順藥（6535）、晟德（4123）同步停牌，然而順藥宣布其第二期臨床試驗解盲成功後，周一（12月2日）順藥股價打入跌停，且今日（12月3日）再度一根跌停，母公司晟德大藥廠同樣跟隨下跌。...詳全文
順藥辦理現金增資 承銷價225元 抽中獲利上看16.2萬元Anue鉅亨－2024/10/28
...詳全文
〈熱門股〉川普交易再起 順藥股價點火周漲逾2成Anue鉅亨－2024/10/26
...詳全文
順藥 相關文章
順藥 相關影音