正基 (6546)-臺銀-臺中券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
601張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	135.00	0	0.00	136.00	1	2,442	0.04%
2025/01/20	1.4	131.79	0	0.00	132.50	1.4	2,568	0.05%
2025/01/17	3	138.50	3	140.00	135.50	0	2,593	0.00%
2025/01/16	1.1	137.18	1.2	137.42	137.00	-0.1	2,583	0.00%
2025/01/15	1	134.50	0	0.00	131.00	1	2,578	0.04%
2025/01/14	0	0.00	6.1	132.51	134.00	-6.1	2,593	-0.24%
2025/01/13	1	133.00	2	131.00	130.00	-1	2,666	-0.04%
2025/01/10	0	0.00	2	136.50	136.50	-2	2,770	-0.07%
2025/01/09	1	138.50	7	135.00	135.00	-6	2,930	-0.20%
2025/01/08	6.1	135.34	0	0.00	138.00	6.1	3,048	0.20%
2025/01/07	0.1	138.00	0	0.00	140.00	0.1	3,116	0.00%
2025/01/06	2	141.50	1	142.00	143.00	1	3,148	0.03%
2025/01/03	0.2	138.33	1.1	142.05	137.50	-1	3,181	-0.03%
2025/01/02	1	150.98	0	0.00	148.50	1	3,183	0.03%
2024/12/31	1.2	150.42	0	0.00	150.50	1.2	3,200	0.04%
2024/12/30	0	0.00	2.1	151.21	150.00	-2.1	3,230	-0.06%
2024/12/27	0	153.00	1	153.00	153.00	-1	3,324	-0.03%
2024/12/26	8.1	156.32	1.2	154.76	157.50	7	3,372	0.21%
2024/12/25	5.3	153.75	5	153.00	153.00	0.3	3,377	0.01%
2024/12/24	0	147.50	1	145.50	145.50	-1	3,338	-0.03%
2024/12/23	0.1	140.50	0	0.00	140.00	0.1	3,455	0.00%
2024/12/20	2	143.25	2.2	142.50	142.00	-0.2	3,595	-0.01%
2024/12/19	0	0.00	4	136.50	137.00	-4	3,612	-0.11%
2024/12/17	1.1	126.55	2	127.00	128.50	-0.9	3,727	-0.02%
2024/12/16	3.5	126.07	0	0.00	126.00	3.5	3,818	0.09%
2024/12/13	0.2	140.00	2	142.50	139.50	-1.8	3,943	-0.05%
2024/12/11	0.1	141.50	0	0.00	141.50	0.1	4,066	0.00%
2024/12/10	0.1	142.00	0	0.00	140.50	0.1	4,063	0.00%
2024/12/05	0	0.00	3	146.17	146.50	-3	4,086	-0.07%
2024/12/04	3	148.67	0	0.00	147.00	3	4,072	0.07%
2024/12/03	8	148.69	6.7	149.70	150.50	1.4	4,094	0.03%
2024/12/02	2	138.75	0	0.00	138.50	2	4,038	0.05%
2024/11/29	0	0.00	2	133.49	133.50	-2	4,144	-0.05%
2024/11/28	16	129.13	17	132.74	130.50	-1	4,146	-0.02%
2024/11/27	1.1	142.59	0	0.00	138.00	1.1	4,129	0.03%
2024/11/26	0.1	141.00	4	137.50	139.00	-3.9	4,090	-0.10%
2024/11/25	18	141.64	10	133.55	135.50	8	4,066	0.20%
2024/11/22	1	138.00	1.2	138.70	140.00	-0.2	3,893	0.00%
2024/11/21	1	128.00	0	0.00	127.50	1	3,811	0.03%
2024/11/20	0	128.50	0	0.00	126.50	0	3,804	0.00%
2024/11/19	0	0.00	1	123.00	125.50	-1	3,813	-0.03%
2024/11/15	0	0.00	1	119.00	122.00	-1	3,772	-0.03%
2024/11/14	4	119.13	0	0.00	118.00	4	3,799	0.11%
2024/11/13	0	0.00	1	125.00	124.00	-1	3,789	-0.03%
2024/11/12	0.1	119.00	0	0.00	118.00	0.1	3,789	0.00%
2024/11/11	0.1	120.50	0	0.00	121.00	0.1	3,783	0.00%
2024/11/08	3.1	121.80	0	0.00	120.00	3.1	3,768	0.08%
2024/11/07	0.1	125.00	0	0.00	125.50	0.1	3,778	0.00%
2024/11/06	0	0.00	1	125.00	123.50	-1	3,798	-0.03%
2024/11/05	0.1	123.86	0	0.00	123.50	0.1	3,817	0.00%
2024/11/01	0.1	118.00	7	116.14	123.50	-7	3,885	-0.18%
2024/10/30	0	121.00	0	0.00	118.00	0	3,913	0.00%
2024/10/29	5	120.00	1	123.50	120.00	4	3,953	0.10%
2024/10/28	13.1	120.94	0	0.00	121.50	13.1	3,952	0.33%
2024/10/25	25	126.52	1.7	127.29	129.50	23.4	3,949	0.59%
2024/10/24	1.2	141.79	0	0.00	140.50	1.2	3,910	0.03%
2024/10/22	1	155.00	0	0.00	156.50	1	3,959	0.03%
2024/10/21	1	150.50	0	0.00	154.00	1	4,026	0.02%
2024/10/18	2	155.00	1	157.00	153.00	1	4,087	0.02%
2024/10/17	5	163.60	7	162.36	161.50	-2	4,108	-0.05%
2024/10/16	8.1	157.75	5.4	156.60	158.00	2.7	4,103	0.07%
2024/10/15	7.3	170.58	1	176.50	168.00	6.3	3,986	0.16%
2024/10/14	13.6	191.59	8	186.51	186.50	5.6	3,921	0.14%
2024/10/11	4.1	211.70	4	205.88	207.00	0.1	3,888	0.00%
2024/10/09	1	208.10	1	212.50	217.50	0	3,977	0.00%
2024/10/08	2	208.50	2	209.00	210.00	0	4,143	0.00%
2024/10/07	3	209.50	2	212.50	207.00	1	4,259	0.02%
2024/10/04	1	212.00	4	209.38	210.00	-3	4,291	-0.07%
2024/10/01	3	218.50	0	0.00	215.50	3	4,265	0.07%
2024/09/30	2.2	205.99	0	0.00	205.00	2.2	4,161	0.05%
2024/09/27	2	214.00	7.1	222.11	212.00	-5.1	4,096	-0.12%
2024/09/26	1	233.50	2	232.00	229.00	-1	3,994	-0.03%
2024/09/25	10	236.85	9	233.78	233.00	1	3,934	0.03%
2024/09/24	12	224.04	21	224.43	236.50	-9	3,788	-0.24%
2024/09/23	1	219.00	6	213.25	215.00	-5	3,671	-0.14%
2024/09/20	5	221.30	4	215.63	216.00	1	3,634	0.03%
2024/09/19	7.7	220.75	7	222.46	222.50	0.6	3,622	0.02%
2024/09/18	5	223.00	6	220.92	214.50	-1	3,548	-0.03%
2024/09/16	4	222.62	4	219.63	218.50	0	3,487	0.00%
2024/09/13	4	199.77	3	205.17	210.50	1	3,311	0.03%
2024/09/12	1	183.00	6	188.00	191.50	-5	3,198	-0.16%
2024/09/11	2	175.50	0	0.00	174.50	2	3,174	0.06%
2024/09/10	5	179.60	5	176.30	180.50	0	3,243	0.00%
2024/09/09	2	178.75	3	179.17	180.50	-1	3,277	-0.03%
2024/09/06	2	174.25	2	176.00	178.50	0	3,421	0.00%
2024/09/05	5	179.80	4	177.50	175.50	1	3,460	0.03%
2024/09/04	9	180.21	6	179.25	176.00	3	3,491	0.09%
2024/09/03	2	192.00	2	194.00	195.50	0	3,433	0.00%
2024/09/02	7	192.01	11	196.14	197.00	-4	3,543	-0.11%
2024/08/29	0	181.00	2	185.00	184.50	-2	3,655	-0.05%
2024/08/28	0	0.00	1	178.00	177.00	-1	3,618	-0.03%
2024/08/27	1	180.50	1	181.00	180.00	0	3,616	0.00%
2024/08/26	2	169.75	1	171.00	166.00	1	3,565	0.03%
2024/08/20	1	178.50	2	178.50	178.00	-1	3,608	-0.03%
2024/08/19	1	172.00	0	0.00	172.00	1	3,581	0.03%
2024/08/16	2	179.50	2	180.50	177.50	0	3,605	0.00%
2024/08/14	1	168.00	1	169.50	175.00	0	3,583	0.00%
2024/08/13	1	165.00	1	165.50	165.50	0	3,569	0.00%
2024/08/09	1	173.00	1	168.00	165.00	0	3,623	0.00%
2024/08/06	8	148.00	8	153.63	154.00	0	3,647	0.00%
2024/08/02	1	176.00	4	177.63	170.00	-3	3,576	-0.08%
2024/08/01	2	178.75	1	180.50	180.50	1	3,600	0.03%
2024/07/31	3	169.83	2	171.00	171.50	1	3,566	0.03%
2024/07/30	6	167.67	4	166.63	169.00	2	3,572	0.06%
2024/07/29	0	0.00	2	159.25	158.50	-2	3,522	-0.06%
2024/07/26	1	165.50	3	166.17	166.00	-2	3,489	-0.06%
2024/07/23	2	173.00	1	167.00	165.50	1	3,450	0.03%
2024/07/22	0	0.00	6	176.08	169.00	-6	3,424	-0.18%
2024/07/19	1	192.50	10	189.65	183.00	-9	3,359	-0.27%
2024/07/18	5	190.40	4.2	189.79	188.00	0.8	3,300	0.02%
2024/07/17	2	186.25	4.1	184.94	188.50	-2.1	3,223	-0.07%
2024/07/16	3	182.67	9	181.89	184.50	-6	3,136	-0.19%
2024/07/15	3	180.01	1	182.00	184.00	2	3,114	0.06%
2024/07/12	6	177.92	6	183.17	182.00	0	3,061	0.00%
2024/07/11	13	184.58	19.1	184.95	183.00	-6.1	3,001	-0.20%
2024/07/10	14.2	175.15	10.5	172.79	175.50	3.7	2,886	0.13%
2024/07/09	8	165.56	12	168.25	171.00	-4	2,706	-0.15%
2024/07/08	2	152.75	5.5	153.05	155.50	-3.5	2,573	-0.14%
2024/07/05	1	141.00	0	0.00	141.50	1	2,568	0.04%
2024/07/04	1	141.00	0	0.00	141.00	1	2,646	0.04%
2024/07/02	0	0.00	2	142.50	140.50	-2	2,694	-0.07%
2024/07/01	3	139.17	2.1	140.82	138.00	0.9	2,700	0.04%
2024/06/28	0.2	143.20	0	0.00	141.50	0.2	2,684	0.01%
2024/06/27	12	142.04	1	143.00	139.50	11	2,675	0.41%
2024/06/26	2	147.25	4	148.63	146.50	-2	2,648	-0.08%
2024/06/25	4	148.75	0.1	150.00	148.50	3.9	2,670	0.15%
2024/06/21	0	0.00	1	161.50	164.50	-1	2,647	-0.04%
2024/06/20	0.8	158.00	0	0.00	156.00	0.8	2,633	0.03%
2024/06/19	2.1	159.76	4.2	157.57	156.00	-2.1	2,627	-0.08%
2024/06/18	5.1	164.87	3	162.33	163.00	2.1	2,615	0.08%
2024/06/17	6	166.75	8.1	169.80	168.00	-2.1	2,642	-0.08%
2024/06/14	3.1	166.66	6	166.67	165.00	-2.9	2,664	-0.11%
2024/06/13	5	170.70	17	170.47	168.50	-12	2,655	-0.45%
2024/06/12	6.1	162.83	4	161.13	162.00	2.1	2,541	0.08%
2024/06/11	7	155.93	7.2	152.91	153.50	-0.2	2,504	-0.01%
2024/06/07	6	163.17	5	162.90	160.50	1	2,501	0.04%
2024/06/06	36	170.01	15	167.03	168.50	21	2,498	0.84%
2024/06/05	7.2	162.88	11.1	165.11	166.50	-3.9	2,372	-0.17%
2024/06/04	0.2	153.96	6.3	155.57	155.00	-6.1	2,313	-0.27%
2024/06/03	1	148.00	1	149.00	147.50	0	2,359	0.00%
2024/05/30	1	147.00	1	147.00	147.50	0	2,452	0.00%
2024/05/28	1	148.00	4	150.00	150.50	-3	2,538	-0.12%
2024/05/27	4	151.75	0	0.00	151.00	4	2,547	0.16%
2024/05/24	3	153.50	4	154.63	154.50	-1	2,553	-0.04%
2024/05/23	1	149.00	0	0.00	151.50	1	2,557	0.04%
2024/05/22	0.3	150.50	3.1	152.16	153.00	-2.8	2,606	-0.11%
2024/05/21	3	148.17	2	148.00	147.50	1	2,641	0.04%
2024/05/20	0	0.00	1	148.04	149.50	-1	2,681	-0.04%
2024/05/17	2	147.25	2	145.00	146.00	0	2,702	0.00%
2024/05/16	0	0.00	1.7	144.15	145.00	-1.7	2,751	-0.06%
2024/05/15	0.1	148.00	0	0.00	145.00	0.1	2,833	0.00%
2024/05/14	2.1	142.64	2.5	146.12	146.00	-0.5	2,892	-0.02%
2024/05/13	2.1	139.38	2	139.25	139.00	0.1	2,894	0.00%
2024/05/09	3	139.33	1	139.50	138.50	2	3,001	0.07%
2024/05/08	1.3	138.64	1	137.50	136.50	0.3	3,016	0.01%
2024/05/07	4.3	133.94	6	135.60	136.00	-1.8	3,128	-0.06%
2024/05/06	1	130.50	0	0.00	129.00	1	3,212	0.03%
2024/05/03	0	0.00	1	129.00	127.00	-1	3,250	-0.03%
2024/05/02	1	123.00	0	0.00	125.00	1	3,254	0.03%
2024/04/29	0	121.50	0	0.00	123.50	0	3,363	0.00%
2024/04/26	1	123.00	0	0.00	121.50	1	3,408	0.03%
2024/04/24	7	127.93	3	128.50	127.00	4	3,403	0.12%
2024/04/23	3	123.17	2	124.50	127.00	1	3,407	0.03%
2024/04/22	4	119.88	2	119.75	124.00	2	3,394	0.06%
2024/04/19	4	118.25	2	119.00	119.50	2	3,410	0.06%
2024/04/18	1	126.50	0	0.00	124.50	1	3,418	0.03%
2024/04/16	2	124.50	0	0.00	123.00	2	3,488	0.06%
2024/04/15	6	131.00	0	0.00	128.50	6	3,483	0.17%
2024/04/12	1	138.00	0	138.00	135.50	1	3,474	0.03%
2024/04/11	3	139.67	2	140.50	139.50	1	3,487	0.03%
2024/04/10	6	142.00	4	143.38	141.00	2	3,531	0.06%
2024/04/09	4	135.88	2	137.25	134.50	2	3,491	0.06%
2024/04/08	1	129.50	0	0.00	133.50	1	3,483	0.03%
2024/04/02	1	127.50	0	0.00	128.00	1	3,486	0.03%
2024/04/01	0	0.00	0	126.50	127.50	0	3,543	0.00%
2024/03/27	1	122.00	0	0.00	122.00	1	3,792	0.03%
2024/03/26	0	0.00	1	125.00	124.50	-1	3,936	-0.03%
2024/03/25	0	133.50	1	135.00	133.00	-1	3,955	-0.02%
2024/03/22	1	129.00	0	0.00	129.00	1	4,001	0.02%
2024/03/21	0	0.00	2	131.50	129.00	-2	4,106	-0.05%
2024/03/20	5	134.00	6	131.00	130.50	-1	4,184	-0.02%
2024/03/19	8	142.88	7	143.86	140.50	1	4,342	0.02%
2024/03/18	1	129.00	1	130.00	135.00	0	4,410	0.00%
2024/03/15	5	123.80	5	124.30	123.00	0	4,502	0.00%
2024/03/14	5	119.30	2	123.00	120.50	3	4,472	0.07%
2024/03/13	0	0.00	5.2	120.02	118.50	-5.2	4,463	-0.12%
2024/03/12	2	126.50	2	130.00	127.00	0	4,409	0.00%
2024/03/11	0.1	126.50	0	0.00	126.00	0.1	4,379	0.00%
2024/03/08	3.5	122.50	2	127.00	121.50	1.5	4,332	0.03%
2024/03/07	4.1	139.68	3	141.00	135.00	1.1	4,219	0.03%
2024/03/06	6.1	152.10	3	153.17	150.00	3.1	4,076	0.08%
2024/03/05	1	154.50	0	0.00	154.50	1	4,043	0.02%
2024/03/04	0	0.00	1.5	149.20	152.50	-1.5	3,969	-0.04%
2024/03/01	1.2	144.17	0	0.00	143.00	1.2	3,887	0.03%
2024/02/29	0.1	142.75	0	0.00	143.00	0.1	3,869	0.00%
2024/02/27	1	137.00	0	0.00	138.00	1	3,876	0.03%
2024/02/26	3.2	141.66	1	142.00	141.00	2.2	3,847	0.06%
2024/02/23	3	147.50	48	146.06	146.00	-45	3,801	-1.18%
2024/02/22	20	149.90	0	0.00	153.00	20	3,731	0.54%
2024/02/21	29	146.66	3	149.67	150.00	26	3,660	0.71%
2024/02/20	2	144.00	2	143.00	143.50	0	3,603	0.00%
2024/02/19	4	152.50	1	156.00	146.50	3	3,550	0.08%
2024/02/16	2	151.50	3	152.67	149.00	-1	3,485	-0.03%
2024/02/15	9	144.89	10	147.05	146.50	-1	3,373	-0.03%
2024/02/05	2	139.25	3	138.83	139.00	-1	3,277	-0.03%
2024/02/02	8	137.63	4	136.75	135.00	4	3,187	0.13%
2024/02/01	4	140.00	9.3	140.50	137.00	-5.3	3,143	-0.17%
2024/01/31	2.3	133.54	7.6	132.39	133.00	-5.3	3,040	-0.17%