北極星藥業-KY (6550)-臺銀-臺中券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.5
漲跌
▼0.8
漲幅
-1.12%
成交量
1,582張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	7.1	70.62	70.50	-7.1	1,962	-0.36%
2024/05/15	0.1	71.20	0	0.00	71.30	0.1	1,987	0.01%
2024/05/10	1	70.40	1	70.10	70.10	0	1,992	0.00%
2024/05/09	2	69.95	0	0.00	70.00	2	1,999	0.10%
2024/05/08	7	71.56	2	71.85	71.30	5	1,994	0.25%
2024/05/07	0	0.00	2	71.25	70.40	-2	1,970	-0.10%
2024/05/06	0	0.00	2	69.80	69.80	-2	1,956	-0.10%
2024/05/03	2.1	70.34	0	0.00	69.50	2.1	1,954	0.10%
2024/05/02	0	0.00	34	68.78	70.20	-34	1,945	-1.75%
2024/04/30	10	68.27	1	67.80	68.10	9	1,961	0.46%
2024/04/29	1	68.50	15.2	68.94	69.20	-14.2	1,963	-0.72%
2024/04/26	23	65.92	0	0.00	65.70	23	1,960	1.17%
2024/04/25	18	66.19	0	0.00	66.10	18	1,974	0.91%
2024/04/24	1	66.60	0	0.00	66.50	1	1,994	0.05%
2024/04/23	0	66.40	0	0.00	67.40	0	2,006	0.00%
2024/04/22	0	0.00	3	64.60	64.50	-3	2,010	-0.15%
2024/04/19	4	64.78	0	0.00	64.00	4	2,007	0.20%
2024/04/18	1.1	66.51	4.1	66.88	67.50	-3	1,997	-0.15%
2024/04/17	3	67.07	1	67.10	67.10	2	1,994	0.10%
2024/04/16	0	0.00	4	67.40	66.60	-4	2,002	-0.20%
2024/04/15	3.2	68.74	4	68.73	68.60	-0.8	1,996	-0.04%
2024/04/12	6	70.20	4	69.80	70.00	2	1,987	0.10%
2024/04/11	2.5	71.49	0.1	72.80	71.10	2.5	1,993	0.12%
2024/04/10	0.3	73.00	0.1	73.04	72.50	0.2	1,997	0.01%
2024/04/09	1.2	72.59	1	72.80	72.40	0.2	2,009	0.01%
2024/04/08	4	74.18	5.1	73.60	73.20	-1.1	2,011	-0.05%
2024/04/03	0	72.50	2	72.50	72.60	-2	1,970	-0.10%
2024/04/02	4.1	72.25	10	71.61	71.20	-5.9	1,964	-0.30%
2024/04/01	15.2	74.21	9.1	75.60	74.20	6.2	1,923	0.32%
2024/03/29	2.3	71.86	4.1	71.73	71.50	-1.7	1,842	-0.09%
2024/03/28	4	71.25	9	71.89	72.10	-5	2,086	-0.24%
2024/03/27	2.1	69.75	1.6	70.05	70.00	0.6	2,168	0.03%
2024/03/26	0	0.00	5	69.26	68.50	-5	2,152	-0.23%
2024/03/25	3.1	67.84	3	67.87	68.10	0.1	2,120	0.00%
2024/03/22	0	0.00	3	66.93	67.10	-3	2,098	-0.14%
2024/03/21	1	64.70	5.1	65.12	65.40	-4.1	2,079	-0.19%
2024/03/20	1	63.40	6.1	63.09	65.20	-5.1	2,067	-0.24%
2024/03/19	0	0.00	0	61.50	61.40	0	2,028	0.00%
2024/03/18	1	61.60	0	0.00	61.30	1	2,032	0.05%
2024/03/15	2.1	62.62	3	62.13	61.20	-0.9	2,035	-0.04%
2024/03/14	3	63.00	2	62.90	63.40	1	2,021	0.05%
2024/03/13	2	63.03	0	0.00	63.00	2	2,010	0.10%
2024/03/12	2.1	64.01	0	0.00	64.30	2.1	1,984	0.11%
2024/03/11	7.1	65.75	1	64.80	64.80	6.1	1,982	0.31%
2024/03/08	6.2	64.66	3	62.97	62.80	3.2	1,945	0.17%
2024/03/07	5.2	68.09	2.5	68.18	69.20	2.7	1,848	0.15%
2024/03/06	3.1	69.33	0	70.50	69.10	3	1,817	0.17%
2024/03/05	2	70.40	5	71.10	70.20	-3	1,813	-0.16%
2024/03/04	8	69.75	0	0.00	69.80	8	1,794	0.45%
2024/02/29	0.1	70.45	0	0.00	70.60	0.1	1,785	0.01%
2024/02/27	1	70.70	0	0.00	70.30	1	1,782	0.06%
2024/02/26	0	71.60	2	71.20	71.50	-2	1,771	-0.11%
2024/02/23	1	70.70	1	71.00	70.50	0	1,755	0.00%
2024/02/22	3.2	71.02	20	70.88	70.70	-16.8	1,757	-0.96%
2024/02/21	0.1	74.00	0	0.00	72.30	0.1	1,746	0.00%
2024/02/20	2	72.60	2	73.10	72.40	0	1,767	0.00%
2024/02/19	2	72.55	3.1	73.04	72.60	-1.1	1,787	-0.06%
2024/02/16	21	73.10	5	72.96	73.10	16	1,794	0.89%
2024/02/15	4	70.85	3.2	71.38	70.80	0.8	1,802	0.04%
2024/02/05	2.1	70.10	1	69.90	69.80	1.1	1,830	0.06%
2024/02/02	0.2	70.67	3	71.03	70.60	-2.8	1,848	-0.15%
2024/02/01	4.1	71.57	4.4	71.64	71.20	-0.3	1,850	-0.02%
2024/01/31	3	71.00	3.7	71.14	70.70	-0.7	1,848	-0.04%
2024/01/30	2	70.35	1.1	70.98	70.20	1	1,847	0.05%
2024/01/29	0	0.00	1	70.40	70.60	-1	1,856	-0.05%
2024/01/26	1	71.00	1	71.50	70.50	0	1,850	0.00%
2024/01/25	1	70.70	0	0.00	70.70	1	1,858	0.05%
2024/01/24	3.1	71.73	1.3	73.64	71.50	1.8	1,861	0.10%
2024/01/23	4	71.38	4	71.40	71.90	0	1,847	0.00%
2024/01/22	5	70.66	1	71.00	70.60	4	1,867	0.21%
2024/01/19	1.1	73.08	1	72.20	71.90	0.1	1,923	0.01%
2024/01/18	1	71.10	4	72.83	73.80	-3	1,937	-0.15%
2024/01/17	2	70.80	1	70.80	71.10	1	1,957	0.05%
2024/01/16	0	0.00	2	71.20	71.00	-2	1,984	-0.10%
2024/01/15	0	0.00	0.8	72.39	72.30	-0.8	1,980	-0.04%
2024/01/12	5	72.52	9	72.29	71.90	-4	1,989	-0.20%
2024/01/11	1	71.30	10	71.90	71.80	-9	2,007	-0.45%
2024/01/10	0.1	72.70	0	0.00	72.20	0.1	2,028	0.01%
2024/01/09	3.2	72.14	0.1	72.00	71.50	3.1	2,025	0.15%
2024/01/08	4	74.00	0.1	74.90	73.10	4	2,029	0.19%
2024/01/05	0.2	74.83	1.1	75.00	74.70	-0.9	2,029	-0.04%
2024/01/04	2	73.40	3.1	73.40	73.10	-1.1	2,028	-0.05%
2024/01/03	3.5	73.36	1	72.80	72.50	2.5	2,022	0.12%
2023/12/29	1	76.00	0	0.00	75.60	1	2,000	0.05%
2023/12/28	2	77.45	3	76.61	76.60	-1	2,003	-0.05%
2023/12/27	2	79.70	0	79.80	78.70	2	1,977	0.10%
2023/12/26	11	78.61	7	79.11	79.20	4	1,944	0.21%
2023/12/25	3	80.43	9	79.93	79.20	-6	1,880	-0.32%
2023/12/22	5	73.34	30.4	73.22	77.70	-25.4	1,586	-1.60%
2023/12/21	3	70.03	8	70.54	70.70	-5	1,473	-0.34%
2023/12/20	0	69.20	1	69.20	69.20	-1	1,466	-0.07%
2023/12/19	0	69.00	0	0.00	68.80	0	1,472	0.00%
2023/12/18	0	0.00	1	70.00	69.50	-1	1,480	-0.07%
2023/12/15	0	0.00	1	69.60	69.80	-1	1,484	-0.07%
2023/12/14	6	68.93	1	69.90	68.70	5	1,501	0.33%
2023/12/13	2	68.60	0	0.00	68.50	2	1,537	0.13%
2023/12/12	15	68.99	0	0.00	69.10	15	1,566	0.96%
2023/12/11	14	70.03	0	0.00	69.50	14	1,558	0.90%
2023/12/08	1	70.40	0	0.00	70.50	1	1,562	0.06%
2023/12/07	0	70.60	0	0.00	70.50	0	1,565	0.00%
2023/12/06	1	71.10	0	0.00	70.60	1	1,570	0.06%
2023/12/05	0	0.00	1	71.70	71.70	-1	1,572	-0.06%
2023/12/04	0.1	72.12	1	72.20	72.20	-0.9	1,580	-0.05%
2023/12/01	3	72.37	1	72.90	72.10	2	1,574	0.13%
2023/11/30	3	71.57	5	71.78	72.30	-2	1,568	-0.13%
2023/11/29	2	70.95	0	0.00	70.70	2	1,566	0.13%
2023/11/28	0	0.00	1	71.20	70.70	-1	1,578	-0.06%
2023/11/27	0	0.00	5	71.10	71.00	-5	1,600	-0.31%
2023/11/24	1	70.80	0	0.00	70.80	1	1,600	0.06%
2023/11/22	1	71.60	0	0.00	71.60	1	1,600	0.06%
2023/11/21	0	72.40	0	0.00	72.00	0	1,604	0.00%
2023/11/20	0	0.00	1	72.90	72.70	-1	1,605	-0.06%
2023/11/17	5	72.82	0	0.00	71.70	5	1,622	0.31%
2023/11/16	0	71.00	0	0.00	70.40	0	1,605	0.00%
2023/11/15	3.2	69.64	0	0.00	69.90	3.2	1,619	0.20%
2023/11/14	1.1	69.15	1	70.20	70.20	0.1	1,639	0.01%
2023/11/13	1.1	68.53	2	69.90	68.30	-0.9	1,618	-0.06%
2023/11/10	2	72.15	2	72.50	70.80	0	1,589	0.00%
2023/11/09	0	0.00	1	74.10	72.30	-1	1,571	-0.06%
2023/11/08	0.1	72.80	0	72.80	73.50	0.1	1,581	0.01%
2023/11/07	1	74.20	2	73.85	73.00	-1	1,584	-0.06%
2023/11/06	3.1	72.38	0	0.00	73.10	3.1	1,583	0.19%
2023/11/03	2	72.65	0	0.00	71.90	2	1,583	0.13%
2023/11/02	2	72.85	0	72.70	72.40	2	1,608	0.12%
2023/11/01	1.1	73.86	0	0.00	73.10	1.1	1,601	0.07%
2023/10/30	0	77.03	0	76.90	76.40	0	1,617	0.00%
2023/10/27	0	75.51	1	74.50	76.20	-1	1,660	-0.06%
2023/10/26	1.1	73.39	1	74.80	72.90	0.1	1,609	0.01%
2023/10/25	1	75.50	5	75.82	76.00	-4	1,602	-0.25%
2023/10/24	1.2	73.12	1	73.80	74.00	0.2	1,581	0.01%
2023/10/23	1	72.90	1	73.30	73.30	0	1,582	0.00%
2023/10/20	0	0.00	1	72.10	72.50	-1	1,608	-0.06%
2023/10/19	0	0.00	4	72.73	73.40	-4	1,637	-0.24%
2023/10/18	2	72.60	0	0.00	72.40	2	1,668	0.12%
2023/10/17	1	75.20	4	75.60	74.30	-3	1,705	-0.18%
2023/10/16	5	74.38	1	75.60	75.60	4	1,762	0.23%
2023/10/13	1	76.00	0	0.00	75.90	1	1,822	0.06%
2023/10/12	3	76.03	1	76.10	76.60	2	1,932	0.10%
2023/10/11	2	77.65	2	79.20	76.20	0	2,047	0.00%
2023/10/06	0	0.00	1	80.00	79.00	-1	2,075	-0.05%
2023/10/05	0	78.20	0	0.00	77.80	0	2,147	0.00%
2023/10/04	10.1	77.54	0	0.00	77.40	10.1	2,170	0.46%
2023/10/03	1.3	78.88	0	0.00	78.60	1.3	2,207	0.06%
2023/10/02	0	0.00	1	79.80	80.30	-1	2,278	-0.04%
2023/09/28	1	79.80	0	0.00	79.50	1	2,389	0.04%
2023/09/26	1.1	80.10	1	80.50	80.10	0.1	2,493	0.00%
2023/09/25	1	81.90	0	0.00	81.90	1	2,512	0.04%
2023/09/22	2	81.60	1	82.60	82.60	1	2,555	0.04%
2023/09/21	3	82.00	4	81.70	81.80	-1	2,570	-0.04%
2023/09/20	3	83.10	4	83.23	83.20	-1	2,582	-0.04%
2023/09/19	0.1	83.80	2	83.90	83.00	-2	2,612	-0.07%
2023/09/18	10.1	86.09	0	0.00	84.30	10.1	2,610	0.39%
2023/09/15	4	85.80	1	85.80	85.80	3	2,595	0.12%
2023/09/13	1	81.10	0	0.00	81.80	1	2,601	0.04%
2023/09/11	0	0.00	0.1	82.70	82.40	-0.1	2,798	0.00%
2023/09/08	2	83.15	0	0.00	83.40	2	2,833	0.07%
2023/09/07	0	0.00	1	85.30	85.30	-1	2,877	-0.03%
2023/09/06	2	84.70	0	0.00	85.00	2	2,892	0.07%
2023/09/05	2	85.90	2	86.25	85.10	0	2,897	0.00%
2023/09/04	9	86.91	0	0.00	87.00	9	2,913	0.31%
2023/09/01	5	86.30	0	0.00	86.60	5	2,915	0.17%
2023/08/31	1	86.00	1	84.50	86.40	0	2,922	0.00%
2023/08/30	1	84.70	0	0.00	84.70	1	2,904	0.04%
2023/08/23	4	83.50	1	84.40	82.30	3	3,122	0.10%
2023/08/22	3	86.13	1	86.30	85.50	2	3,112	0.06%
2023/08/21	0	0.00	7	87.27	87.30	-7	3,104	-0.23%
2023/08/17	0	0.00	0.2	84.30	84.60	-0.2	3,048	-0.01%
2023/08/16	1	81.80	10.1	81.44	82.20	-9.1	3,040	-0.30%
2023/08/15	0	80.50	1.1	80.99	81.20	-1	3,075	-0.03%
2023/08/14	1	76.90	2	78.20	78.60	-1	3,099	-0.03%
2023/08/11	2.1	78.37	0	0.00	78.30	2.1	3,121	0.07%
2023/08/10	4	81.00	1	81.50	81.00	3	3,114	0.10%
2023/08/08	0	83.50	0	0.00	82.20	0	3,130	0.00%
2023/08/04	0	85.50	1	85.40	85.30	-1	3,150	-0.03%
2023/08/02	0	85.60	0	0.00	85.30	0	3,178	0.00%
2023/08/01	1	87.50	5.1	89.03	87.90	-4.1	3,194	-0.13%
2023/07/31	7	85.80	8	85.71	85.80	-1	3,228	-0.03%
2023/07/28	10	85.50	13	85.31	85.50	-3	3,262	-0.09%
2023/07/27	0.1	86.47	4	86.83	86.20	-3.9	3,283	-0.12%
2023/07/26	16	87.09	14	86.25	86.20	2	3,293	0.06%
2023/07/25	9.1	88.10	9	88.40	88.40	0.1	3,265	0.00%
2023/07/24	3	87.70	10	88.09	87.80	-7	3,241	-0.22%
2023/07/21	8	87.94	9.1	86.83	87.10	-1.1	3,216	-0.03%
2023/07/20	2	88.15	11	88.68	88.50	-9	3,194	-0.28%
2023/07/19	4	88.65	0.1	88.50	87.50	3.9	3,170	0.12%
2023/07/18	0	86.74	0.3	86.80	86.70	-0.3	3,158	-0.01%
2023/07/17	2.3	86.86	4	87.27	86.60	-1.7	3,128	-0.05%
2023/07/14	1.3	84.98	10	84.32	84.80	-8.7	3,049	-0.29%
2023/07/13	1	79.50	3.4	79.57	79.60	-2.4	2,968	-0.08%
2023/07/12	1	75.70	6	77.60	78.90	-5	2,940	-0.17%
2023/07/10	2	78.20	3	78.13	77.00	-1	2,972	-0.03%
2023/07/07	2	75.93	5	77.02	77.10	-3	2,941	-0.10%
2023/07/06	6.1	76.44	7	76.61	75.00	-0.9	2,895	-0.03%
2023/07/05	13	78.24	20	78.44	78.00	-7	2,845	-0.24%
2023/07/04	3.2	79.91	12	79.63	79.00	-8.8	2,813	-0.31%
2023/07/03	2	80.60	1.4	80.63	80.40	0.6	2,823	0.02%
2023/06/30	7	82.29	3	83.00	81.60	4	2,802	0.14%
2023/06/29	2	83.60	4	83.73	83.30	-2	2,782	-0.07%
2023/06/28	3.5	83.06	3	83.07	82.80	0.5	2,820	0.02%
2023/06/27	4	83.45	4	83.50	82.50	0	2,857	0.00%
2023/06/26	2	81.70	2	83.00	81.60	0	2,862	0.00%
2023/06/21	2	82.30	1	82.50	82.20	1	2,864	0.04%
2023/06/20	3	84.20	0.4	85.14	83.90	2.6	2,853	0.09%
2023/06/19	1.1	84.61	1	87.10	85.50	0.1	2,889	0.00%
2023/06/16	3.3	85.03	1	86.70	86.30	2.3	2,906	0.08%
2023/06/15	8	84.54	0	0.00	83.40	8	2,818	0.28%
2023/06/14	5	87.68	5	87.60	87.50	0	2,918	0.00%
2023/06/13	55	89.86	58	88.59	88.60	-3	2,956	-0.10%
2023/06/12	0	0.00	12.2	90.49	91.00	-12.2	2,916	-0.42%
2023/06/09	0	90.50	0	0.00	90.30	0	2,914	0.00%
2023/06/08	1	89.50	0	0.00	89.50	1	2,942	0.03%
2023/06/06	3	90.33	0	0.00	90.10	3	2,987	0.10%
2023/06/05	0	91.30	0	0.00	90.80	0	2,985	0.00%
2023/06/02	0	91.00	0	0.00	90.80	0	2,997	0.00%
2023/06/01	2	91.10	0	0.00	90.80	2	3,005	0.07%
2023/05/31	0	0.00	25	88.86	92.30	-25	3,014	-0.83%
2023/05/30	5	87.88	1.5	89.06	87.40	3.5	3,001	0.12%
2023/05/29	13.1	89.53	4	91.20	89.20	9.1	2,973	0.31%
2023/05/26	13	91.52	7	92.00	91.20	6	2,901	0.21%
2023/05/25	6	91.68	0	0.00	91.40	6	2,923	0.21%
2023/05/24	2	92.55	0	0.00	92.40	2	2,958	0.07%
2023/05/23	0	92.90	0	0.00	93.30	0	2,991	0.00%
2023/05/22	1	92.50	0	0.00	92.70	1	3,027	0.03%
2023/05/19	5	92.06	0.1	92.90	91.80	4.9	3,023	0.16%
2023/05/18	11.5	93.42	2.3	94.22	92.50	9.3	3,013	0.31%
2023/05/17	3.4	94.08	1	93.90	93.90	2.4	3,013	0.08%
2023/05/16	0.2	94.00	0	0.00	93.70	0.2	3,013	0.01%
2023/05/15	4	94.10	0	0.00	93.60	4	3,034	0.13%
2023/05/12	1.1	92.93	0	0.00	93.80	1.1	3,088	0.03%
2023/05/11	2.4	93.65	4	93.35	92.70	-1.6	3,144	-0.05%
2023/05/10	1.3	95.33	0	0.00	95.00	1.3	3,180	0.04%
2023/05/09	2.4	97.60	0	0.00	96.60	2.4	3,239	0.08%
2023/05/08	5.2	98.75	2.4	97.42	97.10	2.8	3,313	0.09%
2023/05/05	2	98.75	15	100.09	98.90	-13	3,339	-0.39%
2023/05/04	1.5	98.23	1	98.90	97.20	0.5	3,318	0.02%
2023/05/03	11	95.38	3	97.03	97.40	8	3,379	0.24%
2023/05/02	0	96.50	3	96.80	96.20	-3	3,529	-0.08%
2023/04/28	1	93.30	0	95.00	95.00	1	3,579	0.03%
2023/04/27	4	92.58	0.5	92.46	92.70	3.5	3,582	0.10%
2023/04/26	3.5	91.45	3	91.20	91.60	0.5	3,595	0.01%
2023/04/25	2.1	92.10	1	91.60	92.00	1.1	3,593	0.03%
2023/04/24	2.1	93.61	2	94.10	93.60	0.1	3,577	0.00%
2023/04/21	7.1	95.35	1	95.80	93.60	6.1	3,564	0.17%
2023/04/20	2.1	97.72	1.1	99.68	97.50	0.9	3,562	0.03%
2023/04/19	2	98.83	4	99.65	99.40	-2	3,578	-0.06%
2023/04/18	5	98.82	2.1	98.45	98.20	2.9	3,602	0.08%
2023/04/17	2	97.60	1	97.20	97.30	1	3,587	0.03%
2023/04/14	5.1	98.13	1	100.00	97.60	4.1	3,590	0.11%
2023/04/13	1	99.70	2.1	100.48	100.00	-1.1	3,552	-0.03%
2023/04/12	1	97.70	2	99.10	99.10	-1	3,506	-0.03%
2023/04/11	4.2	96.89	3.1	97.21	96.80	1.1	3,531	0.03%
2023/04/10	6	99.14	17	100.56	97.60	-11	3,666	-0.30%
2023/04/07	4	101.50	6	101.00	101.00	-2	3,681	-0.05%
2023/04/06	0	0.00	6	99.93	100.50	-6	3,711	-0.16%
2023/03/31	4	97.31	3	98.33	97.10	1	3,719	0.03%
2023/03/30	2	98.60	1	99.99	98.60	1	3,798	0.03%
2023/03/29	1.1	99.96	3	100.67	99.80	-1.9	3,833	-0.05%
2023/03/28	2.2	99.36	12.1	98.37	97.90	-9.9	3,904	-0.25%
2023/03/27	1.1	97.25	16	98.06	97.80	-14.9	3,915	-0.38%
2023/03/24	1.1	94.14	0	0.00	95.50	1.1	3,956	0.03%
2023/03/23	5	94.58	2.1	94.36	94.40	2.9	3,971	0.07%
2023/03/22	2.1	93.61	5	93.72	94.70	-2.9	4,078	-0.07%
2023/03/21	4.1	92.38	3	92.47	92.20	1.1	4,077	0.03%
2023/03/20	4.2	92.25	4	92.13	92.30	0.2	4,125	0.00%
2023/03/17	7.1	91.52	18	91.11	93.00	-10.9	4,201	-0.26%
2023/03/16	15.6	93.27	15	91.62	90.50	0.6	4,080	0.01%
2023/03/15	7.2	96.51	8	96.85	96.10	-0.8	4,121	-0.02%
2023/03/14	3.2	97.16	4	98.10	96.00	-0.8	4,305	-0.02%
2023/03/13	5.1	97.01	1	98.00	97.60	4.1	4,434	0.09%
2023/03/10	5	102.00	6	99.61	98.80	-1	4,607	-0.02%
2023/03/09	0	0.00	1	100.00	100.00	-1	4,716	-0.02%
2023/03/08	2	98.95	2	100.00	98.90	0	4,889	0.00%
2023/03/07	1	99.70	1	100.50	99.50	0	4,977	0.00%
2023/03/06	0	101.00	2	100.46	100.50	-2	5,141	-0.04%
2023/03/03	12.1	101.88	16	101.19	100.50	-3.9	5,374	-0.07%
2023/03/02	4.1	99.71	8	100.25	101.00	-3.9	5,539	-0.07%
2023/03/01	1	98.40	0	0.00	98.40	1	5,832	0.02%
2023/02/24	3	99.30	3	98.63	99.10	0	6,482	0.00%
2023/02/23	1	100.00	4	99.30	99.10	-3	6,855	-0.04%
2023/02/22	0.1	97.00	0	96.40	96.40	0.1	7,019	0.00%
2023/02/21	5.1	98.12	0	0.00	97.80	5.1	7,259	0.07%
2023/02/20	13.1	99.78	0	0.00	99.00	13.1	7,408	0.18%
2023/02/17	0	100.05	1	100.00	100.00	-1	7,498	-0.01%
2023/02/16	1	99.60	1	100.50	100.50	0	7,644	0.00%
2023/02/15	3.4	98.55	2	99.35	98.40	1.4	7,865	0.02%
2023/02/14	7.1	99.44	1	99.40	99.20	6.1	8,139	0.07%
2023/02/13	3	100.50	2	101.00	100.50	1	8,292	0.01%
2023/02/10	3	102.33	31	102.31	101.50	-28	8,564	-0.33%
2023/02/09	8	104.94	4	106.00	104.00	4	8,730	0.05%
2023/02/08	4.1	104.76	5.1	105.51	105.00	-1	8,864	-0.01%
2023/02/07	2.3	105.57	11	106.23	105.50	-8.7	9,109	-0.10%
2023/02/06	4.3	104.17	4.7	105.05	103.50	-0.4	9,208	0.00%
2023/02/03	14.8	103.55	5.2	104.35	102.50	9.6	9,393	0.10%
2023/02/02	7.2	102.65	7	102.93	102.50	0.2	9,599	0.00%
2023/02/01	7.3	101.09	4.1	101.98	100.50	3.2	10,127	0.03%
2023/01/31	13.4	97.78	10.2	98.16	102.00	3.2	10,486	0.03%
2023/01/30	15	94.29	11	93.97	94.30	4	10,892	0.04%
2023/01/17	14	90.73	1	89.70	90.00	13	11,165	0.12%
2023/01/16	1	91.00	0	90.20	90.10	1	11,413	0.01%
2023/01/13	0	89.66	1	89.40	89.40	-1	11,698	-0.01%
2023/01/12	2.1	89.42	1	89.90	89.20	1.1	11,733	0.01%
2023/01/11	1.1	90.22	0	0.00	90.20	1.1	11,744	0.01%
2023/01/10	28.5	92.24	28	90.60	90.40	0.5	11,755	0.00%
2023/01/09	0.1	93.10	4	92.78	93.30	-4	11,738	-0.03%
2023/01/06	13.1	90.13	16.1	90.78	91.40	-3	11,744	-0.03%
2023/01/05	3	89.47	19	89.76	89.10	-16	11,773	-0.14%
2023/01/04	1.1	88.77	5	88.50	88.50	-3.9	11,830	-0.03%
2023/01/03	9.1	88.56	8	88.25	88.10	1.1	11,858	0.01%
2022/12/30	14.1	88.87	14	89.76	88.70	0.1	11,862	0.00%
2022/12/29	11.1	88.57	8	88.61	88.70	3.1	11,871	0.03%
2022/12/28	64	92.17	57	91.80	89.10	7	11,885	0.06%
2022/12/27	4.3	88.28	3	88.50	89.20	1.3	11,791	0.01%
2022/12/26	6.1	89.80	2	91.20	89.10	4.1	12,579	0.03%
2022/12/23	6.1	92.16	4.1	90.95	90.50	2	13,185	0.02%
2022/12/22	50	90.85	47.3	91.81	93.00	2.8	14,443	0.02%
2022/12/21	4.1	90.43	1	90.50	90.10	3.1	14,907	0.02%
2022/12/20	37.4	92.45	33	90.06	90.40	4.4	15,675	0.03%
2022/12/19	43.2	97.16	57.3	95.54	94.70	-14.1	15,574	-0.09%
2022/12/16	29.1	99.46	17	98.69	98.00	12	16,280	0.07%
2022/12/15	44	100.37	32	100.63	99.70	12	16,213	0.07%
2022/12/14	113.2	99.34	123	99.91	101.50	-9.8	16,297	-0.06%	大買/大賣/
2022/12/13	47	101.46	51	100.72	100.00	-4	16,338	-0.02%
2022/12/12	24.3	100.35	14.5	101.03	101.00	9.8	16,348	0.06%
2022/12/09	41.4	106.18	33	104.08	102.50	8.4	16,310	0.05%
2022/12/08	20	107.73	18.1	107.89	107.50	1.9	16,265	0.01%
2022/12/07	11.1	108.09	14	108.29	107.00	-2.9	16,300	-0.02%
2022/12/06	40.4	110.15	24.2	108.28	107.50	16.2	16,310	0.10%
2022/12/05	8.2	111.40	30.2	111.89	113.00	-22	16,272	-0.14%
2022/12/02	6	111.58	7	111.20	109.00	-1	16,189	-0.01%
2022/12/01	13.2	108.26	10.5	107.71	107.50	2.7	16,165	0.02%
2022/11/30	5.3	102.84	14.1	106.33	108.00	-8.8	16,087	-0.05%
2022/11/29	9.1	100.28	5	100.18	101.00	4.1	15,961	0.03%
2022/11/28	11	101.97	7	104.07	101.50	4	15,917	0.03%
2022/11/25	32.4	107.95	22	103.93	103.00	10.4	15,806	0.07%
2022/11/24	37.4	113.05	42.6	111.23	110.50	-5.2	15,660	-0.03%
2022/11/23	62.7	111.97	42	112.73	113.00	20.6	15,531	0.13%
2022/11/22	70.2	114.47	43	113.08	110.00	27.2	15,273	0.18%
2022/11/21	23	112.98	24.1	114.54	116.00	-1.1	14,690	-0.01%
2022/11/18	13	104.88	9.1	104.85	105.50	3.9	14,430	0.03%
2022/11/17	5	104.10	10.7	102.79	102.00	-5.7	14,325	-0.04%
2022/11/16	6	100.18	6.1	100.70	100.50	-0.1	14,140	0.00%
2022/11/15	7.5	98.61	8	98.86	97.80	-0.5	14,013	0.00%
2022/11/14	4.1	98.88	0.1	99.00	98.50	4.1	13,924	0.03%
2022/11/11	21.1	101.66	10	102.15	101.00	11.1	13,818	0.08%
2022/11/10	4.2	101.90	23.1	100.91	98.50	-18.9	13,671	-0.14%
2022/11/09	13.1	99.60	20.7	98.81	98.30	-7.6	13,378	-0.06%
2022/11/08	24.8	101.14	15	99.98	96.80	9.8	13,199	0.07%
2022/11/07	17	98.70	13	97.79	98.00	4	12,924	0.03%
2022/11/04	11	94.85	21	95.17	94.20	-10	12,713	-0.08%
2022/11/03	64	93.74	54.5	94.80	94.50	9.6	12,529	0.08%
2022/11/02	24.1	92.43	37	92.31	92.30	-13	12,232	-0.11%
2022/11/01	50.1	91.72	31.3	91.26	92.30	18.8	12,067	0.16%
2022/10/31	10.5	89.74	9.2	90.19	90.10	1.3	11,805	0.01%
2022/10/28	85.6	90.03	101	90.52	86.30	-15.5	11,604	-0.13%	大賣/
2022/10/27	64.5	88.37	69.2	90.86	91.20	-4.7	11,010	-0.04%
2022/10/26	63.1	81.32	46.2	84.15	84.10	16.9	10,562	0.16%
2022/10/25	27	85.10	26.2	83.83	81.40	0.8	9,977	0.01%
2022/10/24	15.4	93.06	9.2	90.42	88.50	6.1	9,638	0.06%
2022/10/21	20.2	98.54	15.3	98.44	95.10	4.9	9,397	0.05%
2022/10/20	0.3	100.34	8.1	97.26	105.50	-7.8	9,116	-0.09%
2022/10/19	1.2	97.02	4	96.87	96.70	-2.8	9,119	-0.03%
2022/10/18	6	99.52	0	99.20	99.00	6	9,122	0.07%
2022/10/17	5.4	96.44	4.2	95.12	98.00	1.2	9,101	0.01%
2022/10/14	7.2	97.31	2	95.18	98.00	5.2	9,088	0.06%
2022/10/13	3	94.81	50.6	102.91	93.60	-47.5	9,041	-0.53%
2022/10/12	4.4	102.36	10	101.95	104.00	-5.6	8,992	-0.06%
2022/10/11	1.2	111.87	3	111.50	111.50	-1.8	8,909	-0.02%
2022/10/07	5	125.49	3.1	124.58	123.50	1.9	8,880	0.02%
2022/10/06	1.1	123.07	2.3	125.96	125.50	-1.2	8,862	-0.01%
2022/10/05	9.4	125.34	26.1	125.23	120.50	-16.6	8,836	-0.19%
2022/10/04	4.3	128.20	3.2	125.59	127.00	1.1	8,787	0.01%
2022/10/03	79.2	125.16	60.1	124.13	119.50	19.2	8,724	0.22%
2022/09/30	79.2	129.45	70	130.95	128.00	9.2	7,874	0.12%
2022/09/29	129.3	141.05	139.1	138.85	139.00	-9.8	7,222	-0.14%	大買/大賣/
2022/09/28	39.2	147.85	39	147.92	142.00	0.2	5,926	0.00%
2022/09/27	49.1	161.66	46.3	161.74	157.50	2.8	5,389	0.05%
2022/09/26	1	174.50	0.9	174.50	174.50	0.2	4,619	0.00%
2022/09/23	91.5	218.41	76.7	215.75	193.50	14.7	4,652	0.32%
2022/09/22	0	0.00	1	215.00	215.00	-1	3,945	-0.03%
2022/09/20	18.1	198.34	13	197.54	195.50	5.1	3,987	0.13%
2022/09/19	14.1	199.07	8.2	200.69	193.00	5.9	3,897	0.15%
2022/09/16	6.5	205.55	4.2	206.10	208.00	2.3	3,753	0.06%
2022/09/15	5.2	204.99	7	202.64	202.00	-1.8	3,738	-0.05%
2022/09/14	5.1	204.70	9.1	201.46	206.50	-4.1	3,705	-0.11%
2022/09/13	10.4	204.04	9	204.62	204.50	1.4	3,660	0.04%
2022/09/12	8.2	195.42	6.2	199.34	208.00	2	3,616	0.06%
2022/09/08	6.2	184.36	7.1	182.38	194.50	-0.9	3,553	-0.03%
2022/09/07	4.7	177.89	28	178.16	177.00	-23.3	3,455	-0.67%
2022/09/06	23.6	211.15	4.4	202.93	196.50	19.2	3,413	0.56%
2022/09/05	3.1	210.16	4	210.25	218.00	-0.9	3,252	-0.03%
2022/09/02	7.3	196.46	4.9	195.98	198.50	2.4	3,182	0.07%
2022/09/01	5.2	188.44	3	187.67	188.50	2.2	3,100	0.07%
2022/08/31	7.2	183.79	6	184.83	183.50	1.2	3,050	0.04%
2022/08/30	4	175.89	16	174.22	177.50	-12	3,020	-0.40%
2022/08/29	8.3	176.68	2	175.00	179.50	6.3	3,015	0.21%
2022/08/26	3.5	170.57	13.2	172.14	175.00	-9.7	2,963	-0.33%
2022/08/25	11.6	163.70	8	163.25	162.50	3.6	2,883	0.12%
2022/08/24	23	155.94	1.1	161.36	164.00	21.9	2,798	0.78%
2022/08/23	8	149.13	5	150.10	150.00	3	2,662	0.11%
2022/08/22	6.2	145.94	6	145.76	146.00	0.2	2,562	0.01%
2022/08/19	2	137.75	2	137.50	142.00	0	2,459	0.00%
2022/08/18	4	135.50	2	134.50	136.00	2	2,397	0.08%
2022/08/17	4.3	132.01	13	131.00	130.50	-8.7	2,351	-0.37%
2022/08/16	14.4	131.02	5	129.40	135.00	9.4	2,304	0.41%
2022/08/12	0.6	124.00	1	124.00	123.50	-0.4	2,263	-0.02%
2022/08/11	3	124.83	2	125.00	124.50	1	2,264	0.04%
2022/08/10	2	123.00	2	122.75	122.50	0	2,246	0.00%
2022/08/09	1	119.00	10	119.00	123.00	-9	2,234	-0.40%
2022/08/08	0	0.00	0	117.50	117.50	0	2,234	0.00%
2022/08/05	0.3	117.10	1.2	116.75	116.00	-1	2,325	-0.04%
2022/08/04	2	113.75	2	113.50	114.00	0	2,311	0.00%
2022/08/03	16	119.03	6	117.66	116.00	10	2,287	0.44%
2022/08/02	5	124.50	0	0.00	124.00	5	2,219	0.23%
2022/08/01	1	124.50	0	0.00	127.00	1	2,211	0.05%
2022/07/29	1	126.50	1.3	126.01	126.50	-0.3	2,219	-0.01%
2022/07/28	0	0.00	1	127.00	127.50	-1	2,236	-0.04%
2022/07/27	2	126.50	0	0.00	126.00	2	2,240	0.09%
2022/07/26	2	125.50	0	0.00	124.50	2	2,242	0.09%
2022/07/25	18	127.72	0	0.00	127.00	18	2,225	0.81%
2022/07/22	0	122.50	4	122.50	124.50	-4	2,182	-0.18%
2022/07/21	2	118.25	0.1	119.50	118.50	1.9	2,163	0.09%
2022/07/20	11	120.45	0	0.00	119.00	11	2,169	0.51%
2022/07/15	0	116.50	3	117.00	117.00	-3	2,159	-0.14%
2022/07/14	0	0.00	2	118.00	117.00	-2	2,156	-0.09%
2022/07/12	6	113.58	10	111.00	111.50	-4	2,142	-0.19%
2022/07/11	10	115.00	1.1	114.40	115.00	8.9	2,144	0.42%
2022/07/08	1	113.00	23	113.22	111.00	-22	2,138	-1.03%
2022/07/07	0	113.00	1	110.50	112.00	-1	2,167	-0.05%
2022/07/06	3	115.50	12.1	117.28	113.50	-9.1	2,179	-0.42%
2022/07/05	2.1	116.68	13.1	114.66	117.50	-11.1	2,178	-0.51%
2022/07/04	7	111.36	3	111.50	111.00	4	2,224	0.18%
2022/07/01	19.1	112.15	0	0.00	113.50	19.1	2,248	0.85%
2022/06/30	4.7	118.28	0	0.00	115.50	4.7	2,248	0.21%
2022/06/29	2.1	119.57	9.5	116.95	119.00	-7.4	2,204	-0.34%
2022/06/28	4.5	114.22	8	113.00	114.00	-3.5	2,160	-0.16%
2022/06/27	2	110.50	2	110.50	109.50	0	2,112	0.00%
2022/06/24	0	0.00	1	108.50	108.50	-1	2,104	-0.05%
2022/06/23	0.1	109.00	13	111.50	110.00	-12.9	2,132	-0.61%
2022/06/22	1	107.50	5.1	106.44	105.50	-4.1	2,140	-0.19%
2022/06/21	16	107.31	1.4	106.50	107.50	14.6	2,187	0.67%
2022/06/20	11.5	108.09	5	110.10	105.50	6.5	2,173	0.30%
2022/06/17	16	109.91	9.4	108.05	109.50	6.6	2,128	0.31%
2022/06/16	8	105.94	14	107.14	108.50	-6	2,075	-0.29%
2022/06/15	8	95.79	3	96.97	99.00	5	2,017	0.25%
2022/06/14	2.2	90.08	0	0.00	90.00	2.2	1,993	0.11%
2022/06/10	0	0.00	1.1	94.24	94.10	-1.1	1,990	-0.05%
2022/06/09	1.1	94.82	0	0.00	93.30	1.1	1,991	0.06%
2022/06/08	2	94.60	0	0.00	93.90	2	2,000	0.10%
2022/06/07	2.4	92.36	35	93.28	90.70	-32.6	2,012	-1.62%
2022/06/06	13.1	96.36	17	95.34	95.20	-3.9	1,981	-0.19%