興能高 (6558)-臺銀-臺中券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
32.20
漲跌
▲1.25
漲幅
+4.04%
成交量
24,213張
產業
上市其他電子類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	20	32.02	19	32.01	32.20	1	1,218	0.08%
2024/11/21	1	30.45	9	30.93	30.95	-8	815	-0.98%
2024/11/20	16	29.40	9	29.04	28.15	7	727	0.96%
2024/11/19	2	30.30	4	31.20	31.25	-2	510	-0.39%
2024/11/18	7	27.36	14	28.20	28.45	-7	354	-1.97%
2024/11/15	10	26.91	12	26.89	25.90	-2	261	-0.77%
2024/11/14	11	25.61	1	25.70	25.70	10	122	8.19%
2024/11/04	0	0.00	0.1	22.40	22.30	-0.1	101	-0.06%
2024/09/16	0	0.00	3	24.00	23.05	-3	148	-2.01%
2024/09/06	4	21.00	4	21.21	21.25	0	166	0.00%
2024/08/21	3	21.90	0	0.00	21.95	3	189	1.58%
2024/07/31	0	0.00	8	22.95	23.30	-8	195	-4.09%
2024/07/29	0	0.00	0.3	24.00	23.30	-0.3	196	-0.14%
2024/07/26	0	0.00	0	23.50	24.05	0	199	-0.02%
2024/07/15	0	0.00	0.1	25.50	25.70	-0.1	196	-0.05%
2024/07/12	0	0.00	1	26.75	26.55	-1	193	-0.52%
2024/07/05	0.2	26.90	0	0.00	26.60	0.2	202	0.08%
2024/07/04	0	26.75	0	0.00	26.80	0	218	0.02%
2024/07/03	0.1	26.80	0	0.00	26.75	0.1	215	0.03%
2024/06/24	0	25.65	0	0.00	26.30	0	205	0.00%
2024/06/19	0	26.05	0	0.00	26.30	0	194	0.00%
2024/06/17	22.1	25.39	22.1	25.20	25.25	0	174	0.00%
2024/06/06	0.1	25.40	0	0.00	24.75	0.1	181	0.04%
2024/05/31	0	24.80	0	0.00	24.90	0	188	0.00%
2024/05/27	0	0.00	1	24.75	24.55	-1	189	-0.53%
2024/05/13	0.1	24.00	0	0.00	23.85	0.1	247	0.02%
2024/05/10	8	24.54	0	0.00	23.85	8	249	3.21%
2024/05/09	1.1	24.06	0	0.00	24.05	1.1	248	0.43%
2024/05/06	0	0.00	0.1	23.40	23.30	-0.1	246	-0.02%
2024/05/03	0	0.00	0.1	23.50	23.45	-0.1	246	-0.02%
2024/04/22	0	23.25	0	0.00	22.60	0	256	0.00%
2024/04/18	0.1	23.00	0	0.00	22.85	0.1	257	0.02%
2024/04/16	1	22.50	0	0.00	22.45	1	263	0.38%
2024/04/11	1.1	24.20	1	23.85	23.85	0.1	262	0.02%
2024/03/28	2	22.55	0	0.00	22.55	2	235	0.85%
2024/03/27	0	22.95	0	0.00	22.50	0	237	0.00%
2024/03/26	0	23.00	0	0.00	22.80	0	235	0.00%
2024/03/20	0	23.00	0	0.00	22.80	0	246	0.00%
2024/03/19	0	0.00	1	23.25	22.90	-1	251	-0.40%
2024/03/15	0	23.30	0	0.00	22.85	0	269	0.00%
2024/03/14	1	22.95	0	0.00	22.95	1	286	0.35%
2024/03/13	0	0.00	0.1	23.65	23.55	-0.1	367	-0.01%
2024/03/07	0	25.30	0	0.00	25.05	0	391	0.00%
2024/03/06	0	25.75	0	0.00	25.75	0	403	0.00%
2024/03/01	0	0.00	0.1	25.59	25.50	-0.1	467	-0.02%
2024/02/29	0	0.00	0	25.65	25.75	0	477	0.00%
2024/02/27	0.1	26.10	0	25.85	25.55	0	483	0.01%
2024/02/26	0	0.00	0.2	25.65	26.10	-0.2	510	-0.04%
2024/02/23	0	0.00	0	25.60	25.00	0	488	0.00%
2024/02/22	0	0.00	0.1	25.60	25.35	-0.1	570	-0.01%
2024/02/20	0.1	25.43	0	0.00	25.25	0.1	777	0.01%
2024/01/31	0.1	24.80	0	0.00	25.10	0.1	907	0.01%
2024/01/22	0.1	26.33	0	0.00	25.80	0.1	1,016	0.01%
2024/01/19	0.2	25.19	1	25.15	25.25	-0.8	1,014	-0.08%
2024/01/17	0	0.00	2	25.38	25.40	-2	1,010	-0.20%
2024/01/02	1	27.05	3	27.10	27.10	-2	987	-0.20%
2023/12/26	0	0.00	1	27.70	27.80	-1	979	-0.10%
2023/12/15	1	27.40	0	0.00	27.35	1	957	0.10%
2023/12/13	2	27.35	0	0.00	27.35	2	950	0.21%
2023/12/12	0	0.00	0.1	27.20	27.30	-0.1	946	-0.01%
2023/12/11	5	28.28	0	0.00	28.00	5	930	0.54%
2023/12/08	4	30.06	8	31.39	29.45	-4	911	-0.44%
2023/12/07	0	0.00	1.1	28.44	28.60	-1.1	828	-0.13%
2023/12/04	3	29.58	14	29.43	29.10	-11	807	-1.36%
2023/12/01	13	28.93	1	29.05	28.90	12	793	1.51%
2023/11/30	3	29.82	3	29.93	29.75	0	779	0.00%
2023/11/29	4	29.39	2	29.40	29.20	2	742	0.27%
2023/11/27	4	28.08	0	0.00	27.80	4	707	0.57%
2023/11/24	0.1	28.60	0	0.00	28.65	0.1	695	0.02%
2023/11/22	2	28.68	1	28.65	28.75	1	648	0.15%
2023/11/21	4	29.56	0.1	29.25	29.45	3.9	625	0.63%
2023/11/20	1	29.00	2	29.70	30.25	-1	541	-0.18%
2023/11/17	0	0.00	2	27.50	27.50	-2	406	-0.49%
2023/11/16	1	25.39	0	0.00	25.00	1	333	0.30%
2023/11/15	0.1	25.65	4	25.70	25.40	-3.9	325	-1.20%
2023/11/13	3	25.17	0	0.00	26.20	3	305	0.98%
2023/11/08	0	0.00	1.1	26.17	25.70	-1.1	225	-0.47%
2023/11/07	0	0.00	1.1	25.95	25.00	-1.1	195	-0.59%
2023/11/06	2	23.65	0	0.00	24.00	2	151	1.32%
2023/11/03	1	22.30	2	24.10	24.50	-1	126	-0.79%
2023/10/30	1	21.00	0	0.00	21.00	1	92	1.08%
2023/10/23	0.1	21.60	0	0.00	21.10	0.1	96	0.10%
2023/10/20	0.2	21.91	0	0.00	21.75	0.2	96	0.20%
2023/10/03	2	22.60	0	0.00	22.60	2	125	1.60%
2023/09/13	0	25.10	0	0.00	22.95	0	178	0.00%
2023/09/12	0	24.00	0	0.00	22.85	0	185	0.00%
2023/08/30	0	0.00	1	23.15	23.35	-1	258	-0.39%
2023/08/29	3	22.95	2	23.10	23.05	1	279	0.36%
2023/08/24	0	0.00	4	23.25	22.85	-4	321	-1.24%
2023/08/22	0	0.00	1	22.60	22.60	-1	361	-0.28%
2023/08/17	6	24.58	5	24.50	24.50	1	394	0.25%
2023/08/15	0	0.00	1	23.05	23.00	-1	410	-0.24%
2023/08/10	2	22.95	2	23.00	23.00	0	504	0.00%
2023/07/19	1	25.75	0	0.00	25.35	1	627	0.16%
2023/07/05	1	27.55	0	0.00	27.25	1	665	0.15%
2023/06/27	1	28.10	0	0.00	27.75	1	665	0.15%
2023/06/16	2	29.60	0	0.00	29.25	2	669	0.30%
2023/06/07	2	31.70	0	0.00	31.95	2	719	0.28%
2023/06/02	1	32.45	1	32.95	33.00	0	871	0.00%
2023/06/01	3	31.00	4	31.46	32.05	-1	856	-0.12%
2023/05/26	1	29.20	1	30.20	28.90	0	808	0.00%
2023/05/25	0	0.00	2	31.10	31.15	-2	783	-0.26%
2023/05/23	0	0.00	1	30.90	31.20	-1	778	-0.13%
2023/05/22	1	29.45	2	30.00	30.20	-1	767	-0.13%
2023/05/19	0	29.50	5	29.69	29.25	-5	765	-0.65%
2023/05/18	1	29.80	0	0.00	29.90	1	757	0.13%
2023/05/17	2	29.90	1	30.10	30.15	1	754	0.13%
2023/05/16	6	30.20	2	29.90	29.70	4	744	0.54%
2023/05/15	0	27.80	1	29.00	28.80	-1	689	-0.14%
2023/05/08	0	0.00	1	28.80	28.80	-1	752	-0.13%
2023/05/03	5	28.00	5	28.20	27.90	0	747	0.00%
2023/04/27	0	0.00	6	27.71	28.30	-6	708	-0.85%
2023/04/26	4	26.70	4	27.10	27.40	0	698	0.00%
2023/04/25	9	28.10	0	0.00	27.05	9	694	1.30%
2023/04/21	0	0.00	4	26.53	26.20	-4	672	-0.59%
2023/04/20	3	27.40	0	0.00	27.50	3	687	0.44%
2023/04/18	0	0.00	3	28.55	28.25	-3	679	-0.44%
2023/04/06	0	0.00	0	26.80	26.80	0	636	0.00%
2023/03/31	0	27.43	0	0.00	27.00	0	642	0.00%
2023/03/30	0	28.55	0	0.00	27.05	0	641	0.00%
2023/03/28	0	0.00	2	26.85	26.20	-2	643	-0.31%
2023/03/23	0	26.95	0	0.00	26.90	0	635	0.00%
2023/03/22	1	26.70	0	0.00	26.75	1	636	0.16%
2023/03/20	1	26.10	0	0.00	26.30	1	632	0.16%
2023/03/17	0	26.88	1	26.50	26.10	-1	637	-0.16%
2023/03/16	0	26.69	2	27.30	26.30	-2	639	-0.31%
2023/03/15	3	28.33	3	28.32	27.65	0	640	0.00%
2023/03/14	0	0.00	1	29.15	28.45	-1	642	-0.16%
2023/03/10	1	27.25	2	27.50	27.40	-1	742	-0.13%
2023/03/09	1	28.40	1	28.95	28.25	0	739	0.00%
2023/03/08	2	28.85	2	28.05	29.30	0	725	0.00%
2023/03/07	2	28.10	1	28.20	28.20	1	662	0.15%
2023/02/24	0	25.95	0	0.00	25.45	0	763	0.00%
2023/02/23	0	0.00	3	25.85	25.50	-3	762	-0.39%
2023/02/22	1	25.40	0	0.00	25.40	1	759	0.13%
2023/02/21	2	25.85	0	0.00	25.75	2	756	0.26%
2023/02/20	2	26.50	4	26.40	26.50	-2	753	-0.27%
2023/02/17	2	25.58	0	0.00	26.05	2	743	0.27%
2023/02/16	1	25.50	0	0.00	25.45	1	737	0.14%
2023/02/14	0	0.00	2	25.75	25.50	-2	734	-0.27%
2023/02/13	3	25.50	3	25.35	25.25	0	725	0.00%
2023/02/10	3	26.83	1	27.40	26.10	2	719	0.28%
2023/02/09	2	25.65	9.2	25.43	25.95	-7.2	646	-1.11%
2023/02/03	0	0.00	10	24.00	23.95	-10	695	-1.44%
2023/01/31	0	0.00	0	23.23	23.65	0	688	0.00%
2023/01/30	3	22.85	4	22.85	23.00	-1	685	-0.15%
2022/12/29	0	21.68	0	0.00	21.75	0	649	0.00%
2022/12/27	0	22.47	0	0.00	22.10	0	648	0.00%
2022/12/23	1	22.60	0	0.00	22.25	1	648	0.15%
2022/12/22	0	22.00	0	0.00	21.95	0	642	0.00%
2022/12/14	0	0.00	1	24.40	24.35	-1	626	-0.16%
2022/12/13	1	23.90	0	0.00	23.90	1	622	0.16%
2022/12/09	4.2	24.73	4	24.95	24.30	0.2	615	0.03%
2022/12/06	1	26.20	1	26.20	26.15	0	581	0.00%
2022/12/05	0	0.00	2	27.53	27.35	-2	567	-0.35%
2022/12/02	2	26.35	3	24.30	26.50	-1	467	-0.21%
2022/12/01	2	23.85	2	24.50	24.10	0	426	0.00%
2022/11/30	0	0.00	2	23.88	24.20	-2	419	-0.48%
2022/11/29	14	24.76	9	24.86	24.05	5	411	1.21%
2022/11/28	2	23.75	3	23.98	23.85	-1	388	-0.26%
2022/11/25	0	0.00	3	24.10	24.45	-3	382	-0.79%
2022/11/24	0	0.00	5	24.20	24.50	-5	369	-1.35%
2022/11/23	14	24.37	3	24.13	25.00	11	332	3.30%
2022/11/22	0	0.00	13	22.17	22.75	-13	235	-5.52%
2022/11/15	0	0.00	2	20.65	20.65	-2	204	-0.98%
2022/11/11	2	20.25	0	0.00	21.05	2	202	0.99%
2022/11/08	3	21.53	0	0.00	20.85	3	196	1.52%
2022/11/07	0	0.00	1	21.40	21.65	-1	193	-0.52%
2022/11/03	2	21.60	2	22.00	21.65	0	177	0.00%
2022/11/02	5	20.60	0	0.00	20.75	5	147	3.39%
2022/10/07	0	0.00	1	19.15	19.15	-1	112	-0.89%
2022/09/20	2	20.80	0	0.00	20.90	2	109	1.82%
2022/09/15	1	21.50	0	0.00	21.45	1	110	0.91%
2022/09/01	0	0.00	1	22.60	22.60	-1	109	-0.91%
2022/08/22	0	0.00	2	23.00	23.00	-2	104	-1.92%
2022/08/16	0	0.00	4	22.68	22.65	-4	100	-3.99%
2022/08/15	4	22.84	2	22.80	22.90	2	100	1.99%
2022/08/11	0	0.00	1	21.80	22.00	-1	96	-1.04%
2022/07/29	0	0.00	1	21.80	21.65	-1	102	-0.97%
2022/07/22	2	21.80	0	0.00	21.90	2	104	1.91%
2022/07/21	1	21.60	0	0.00	22.05	1	111	0.90%
2022/07/12	0	0.00	3	20.17	19.95	-3	110	-2.71%
2022/07/06	2	20.38	0	0.00	20.00	2	117	1.70%
2022/06/24	1	22.15	0	0.00	22.05	1	121	0.83%
2022/06/09	2	25.00	0	0.00	24.90	2	120	1.66%
2022/05/20	0	0.00	1	23.65	23.65	-1	121	-0.82%
2022/05/12	0	0.00	3	21.80	21.80	-3	117	-2.55%
2022/04/25	9	26.34	0	0.00	26.25	9	112	7.99%
2022/04/21	0	0.00	2	28.30	27.55	-2	114	-1.75%
2022/04/20	0	0.00	3	27.00	26.95	-3	111	-2.70%
2022/04/19	0	0.00	4	27.09	26.90	-4	111	-3.58%
2022/04/18	0	0.00	3	26.88	26.90	-3	113	-2.64%
2022/04/15	2	27.35	0	0.00	27.35	2	114	1.74%
2022/04/13	0	0.00	1.1	26.70	26.50	-1.1	117	-0.93%
2022/04/08	0	0.00	2	28.20	27.95	-2	185	-1.08%
2022/03/22	1	29.40	0	0.00	29.40	1	199	0.50%
2022/03/17	5	28.55	0	0.00	28.60	5	201	2.49%
2022/03/11	1	29.50	0	0.00	29.35	1	202	0.49%
2022/03/08	1	29.50	0	0.00	29.55	1	201	0.50%
2022/01/26	0	0.00	1	31.65	31.50	-1	220	-0.45%
2022/01/25	2	31.73	0	0.00	31.55	2	224	0.89%
2022/01/19	1	32.20	0	0.00	33.00	1	252	0.40%
2022/01/06	1.1	34.23	0	0.00	34.20	1.1	253	0.43%
2022/01/05	1	35.25	3	35.02	34.75	-2	250	-0.80%
2022/01/04	4.4	36.25	0	0.00	35.85	4.4	241	1.81%
2022/01/03	2	36.30	5	35.98	36.30	-3	203	-1.47%
2021/12/28	1	32.40	0	0.00	32.30	1	176	0.57%
2021/12/27	1	32.40	0	0.00	32.35	1	178	0.56%
2021/12/17	1	31.70	0	0.00	31.75	1	181	0.55%
2021/12/16	10	31.85	0	0.00	32.25	10	181	5.52%
2021/12/03	1	31.80	1	31.85	31.70	0	176	0.00%
2021/11/30	1	32.05	4	32.35	32.00	-3	181	-1.66%
2021/11/23	1	34.50	1	34.25	33.90	0	181	0.00%
2021/11/22	1	33.00	0	0.00	34.20	1	177	0.56%
2021/11/19	0	0.00	2	32.65	33.15	-2	175	-1.14%
2021/11/16	0	0.00	1	33.00	32.80	-1	178	-0.56%
2021/11/08	1	33.35	0	0.00	33.15	1	193	0.52%
2021/10/29	2	33.80	3	34.97	34.00	-1	205	-0.49%
2021/10/28	0	0.00	2	32.70	32.65	-2	188	-1.06%
2021/10/26	0	0.00	1	31.95	32.45	-1	192	-0.52%
2021/10/22	0	0.00	1	31.05	30.95	-1	199	-0.50%
2021/10/18	1	30.00	0	0.00	30.20	1	235	0.42%
2021/10/06	1	29.65	0	0.00	28.75	1	339	0.29%
2021/10/01	3	31.70	0	0.00	31.00	3	345	0.87%
2021/09/29	0	0.00	4	31.73	31.80	-4	361	-1.11%
2021/09/27	3	32.00	0	0.00	31.60	3	378	0.79%
2021/09/14	2	31.60	0	0.00	31.55	2	432	0.46%
2021/09/13	0	0.00	2	31.30	31.40	-2	437	-0.46%
2021/09/10	1	31.80	0	0.00	31.55	1	441	0.23%
2021/09/08	1	32.15	0	0.00	32.00	1	464	0.22%
2021/09/07	2	32.55	0	0.00	32.30	2	516	0.39%
2021/09/06	3	33.20	1	33.45	32.60	2	519	0.39%
2021/09/03	0	0.00	1	33.30	33.45	-1	519	-0.19%
2021/09/02	1	34.20	0	0.00	33.55	1	519	0.19%
2021/09/01	0	0.00	3	33.73	33.85	-3	520	-0.58%
2021/08/31	6	33.43	0	0.00	33.35	6	518	1.16%
2021/08/30	2	34.05	0	0.00	33.80	2	521	0.38%
2021/08/27	0	0.00	1	33.80	34.10	-1	522	-0.19%
2021/08/23	0	0.00	3	33.52	33.75	-3	530	-0.57%
2021/08/17	1	33.90	0	0.00	33.60	1	529	0.19%
2021/08/13	1	34.80	0	0.00	34.65	1	529	0.19%
2021/08/11	2.1	36.55	0	0.00	35.30	2.1	533	0.39%
2021/08/03	0	0.00	1	38.90	39.00	-1	571	-0.18%
2021/07/30	1	38.85	0	0.00	38.60	1	571	0.18%
2021/07/21	0	0.00	2.2	38.38	38.50	-2.2	576	-0.38%
2021/07/20	2	39.55	0	0.00	39.35	2	574	0.35%
2021/07/19	2.2	41.54	0	0.00	40.80	2.2	571	0.38%
2021/07/16	1	40.20	0	0.00	41.00	1	544	0.18%
2021/07/12	0	0.00	20	39.01	39.20	-20	543	-3.68%
2021/07/07	5.1	39.28	0	0.00	39.10	5.1	566	0.90%
2021/07/06	7	40.21	0	0.00	40.00	7	587	1.19%
2021/07/05	10	40.28	0	0.00	40.85	10	636	1.57%
2021/06/28	2	39.25	0	0.00	39.25	2	639	0.31%
2021/06/25	1	39.95	1	39.70	39.70	0	641	0.00%
2021/06/24	0	0.00	2	39.95	40.20	-2	637	-0.31%
2021/06/23	1	38.25	0	0.00	38.25	1	626	0.16%
2021/06/18	1	39.90	4	40.48	39.90	-3	635	-0.47%
2021/06/17	2	41.00	0	0.00	40.65	2	646	0.31%
2021/06/16	3	42.13	2	41.35	42.00	1	651	0.15%
2021/06/09	1	37.75	1	37.60	37.65	0	795	0.00%
2021/06/03	0	0.00	1	39.20	39.40	-1	821	-0.12%
2021/06/02	1	39.30	0	0.00	39.15	1	827	0.12%
2021/05/31	1	39.90	0	0.00	39.55	1	827	0.12%
2021/05/28	0	0.00	1	39.90	39.70	-1	838	-0.12%
2021/05/21	1	38.60	0	0.00	38.30	1	848	0.12%
2021/05/18	3	35.07	10	36.05	36.05	-7	873	-0.80%
2021/05/17	1	32.80	0	0.00	32.80	1	873	0.11%
2021/05/11	1.2	41.68	0	0.00	38.65	1.2	847	0.14%
2021/05/06	2	41.40	0	0.00	41.40	2	847	0.24%
2021/05/03	5	44.94	1	44.00	43.25	4	837	0.48%
2021/04/27	0	0.00	4	46.76	46.60	-4	843	-0.47%
2021/04/26	4	47.13	1	46.60	46.60	3	842	0.36%
2021/04/22	8	48.43	0	0.00	47.55	8	853	0.94%
2021/04/21	1	49.05	7	50.29	48.85	-6	847	-0.71%
2021/04/20	2	49.55	0	0.00	49.60	2	844	0.24%
2021/04/19	0.2	49.00	0	0.00	49.10	0.2	849	0.02%
2021/04/16	0	0.00	2	48.20	48.15	-2	854	-0.23%
2021/04/15	2	47.95	0	0.00	47.75	2	862	0.23%
2021/04/13	3	49.07	1	49.80	48.20	2	879	0.23%
2021/04/12	3	50.05	0	0.00	49.80	3	873	0.34%
2021/04/09	6	50.95	2	50.70	50.10	4	863	0.46%
2021/04/08	0	0.00	1	49.45	49.30	-1	810	-0.12%
2021/04/07	1	48.60	0	0.00	48.55	1	806	0.12%
2021/03/30	1.2	48.53	1	49.20	48.75	0.2	884	0.02%
2021/03/29	2	48.85	0	0.00	48.75	2	890	0.22%
2021/03/25	1	48.90	0	0.00	49.75	1	904	0.11%
2021/03/23	0.1	49.60	1	50.10	49.35	-0.9	912	-0.10%
2021/03/22	1	49.05	0	0.00	49.45	1	918	0.11%
2021/03/19	0	0.00	1	51.10	50.40	-1	994	-0.10%
2021/03/18	1	53.00	5	51.26	51.60	-4	1,002	-0.40%
2021/03/17	3	50.13	1	51.80	52.40	2	952	0.21%
2021/03/15	1	48.65	0	0.00	49.30	1	931	0.11%
2021/03/11	0	0.00	2	49.05	49.25	-2	973	-0.21%
2021/03/08	1	49.60	0	0.00	48.35	1	1,186	0.08%
2021/02/25	0	0.00	3	48.60	48.65	-3	2,120	-0.14%
2021/02/22	0	0.00	2	49.85	49.90	-2	2,528	-0.08%
2021/02/19	5	49.99	5	49.76	49.80	0	2,528	0.00%
2021/02/01	1	43.65	1	43.00	44.20	0	2,785	0.00%
2021/01/28	0	0.00	1	45.70	45.20	-1	3,166	-0.03%
2021/01/27	3	45.82	0	0.00	46.05	3	3,190	0.09%
2021/01/26	0	0.00	1	45.70	45.70	-1	3,220	-0.03%
2021/01/21	1	44.20	1	45.00	44.45	0	3,401	0.00%
2021/01/20	1	45.30	11	45.00	44.75	-10	3,466	-0.29%
2021/01/19	0	0.00	4	47.40	47.35	-4	3,526	-0.11%
2021/01/18	0	0.00	3	46.00	47.15	-3	3,619	-0.08%
2021/01/15	1	47.90	4	47.06	46.65	-3	3,762	-0.08%
2021/01/14	4	48.60	1	49.00	48.65	3	4,055	0.07%
2021/01/13	0	0.00	1	48.90	48.10	-1	4,148	-0.02%
2021/01/12	2	48.00	0	0.00	47.80	2	4,234	0.05%
2021/01/11	4	48.85	0	0.00	49.00	4	4,499	0.09%
2021/01/08	1	49.90	0	0.00	49.35	1	4,788	0.02%
2021/01/07	0	0.00	3	50.30	50.30	-3	4,803	-0.06%
2021/01/06	2	49.90	0	0.00	49.50	2	4,851	0.04%
2021/01/05	1	52.10	0	0.00	51.60	1	4,833	0.02%
2021/01/04	0	0.00	2	52.70	51.70	-2	4,826	-0.04%
2020/12/31	1	51.60	2	51.40	51.20	-1	4,816	-0.02%
2020/12/29	2	51.80	1	51.80	51.00	1	4,819	0.02%
2020/12/28	1	52.70	1	52.40	52.20	0	4,807	0.00%
2020/12/25	5	53.30	10	53.63	52.80	-5	4,791	-0.10%
2020/12/24	4	51.95	0	0.00	51.50	4	4,732	0.08%
2020/12/23	1	50.00	0	0.00	50.80	1	4,723	0.02%
2020/12/22	1	51.30	1	51.50	50.00	0	4,721	0.00%
2020/12/21	5	50.88	0	0.00	50.90	5	4,719	0.11%
2020/12/18	0	0.00	2	52.20	52.00	-2	4,711	-0.04%
2020/12/16	0	0.00	2	52.55	52.50	-2	4,704	-0.04%
2020/12/15	1	53.00	7	54.46	52.20	-6	4,691	-0.13%
2020/12/14	0	0.00	1	52.90	52.80	-1	4,604	-0.02%
2020/12/11	11	52.79	19	51.19	51.10	-8	4,589	-0.17%
2020/12/10	7	52.57	1	52.90	52.20	6	4,573	0.13%
2020/12/09	0	0.00	2	54.80	54.70	-2	4,521	-0.04%
2020/12/08	12	55.49	8	54.95	55.00	4	4,529	0.09%
2020/12/07	0	0.00	1	55.00	55.00	-1	4,591	-0.02%
2020/12/04	0	0.00	1	55.80	55.50	-1	4,599	-0.02%
2020/12/03	6	57.67	14	57.55	55.50	-8	4,602	-0.17%
2020/12/02	2	55.45	4	55.18	55.10	-2	4,432	-0.05%
2020/12/01	5	54.84	0	0.00	54.90	5	4,412	0.11%
2020/11/30	2	56.45	1	57.00	56.10	1	4,380	0.02%
2020/11/27	11	56.95	10	56.22	56.70	1	4,321	0.02%
2020/11/26	39	57.27	42	57.49	55.40	-3	4,245	-0.07%
2020/11/25	16	54.31	6	53.22	54.70	10	3,601	0.28%
2020/11/24	10	53.83	8	54.15	54.10	2	3,523	0.06%
2020/11/20	12	55.36	0	0.00	53.50	12	3,451	0.35%
2020/11/19	4	54.58	13	54.69	56.40	-9	3,221	-0.28%
2020/11/16	0	0.00	1	51.90	51.20	-1	3,064	-0.03%
2020/11/13	1	52.10	1	52.70	52.00	0	3,051	0.00%
2020/11/12	1	51.00	0	0.00	51.00	1	3,026	0.03%
2020/11/11	3	51.93	0	0.00	52.20	3	3,014	0.10%
2020/11/10	7	53.49	3	53.13	52.20	4	2,985	0.13%
2020/11/09	8	55.54	6	55.63	55.20	2	2,932	0.07%
2020/11/06	10	54.51	6	54.50	54.80	4	2,798	0.14%
2020/11/05	10	52.92	27	54.69	55.10	-17	2,597	-0.65%
2020/11/04	1	50.20	8	50.33	50.10	-7	2,414	-0.29%
2020/11/03	5	51.00	0	0.00	50.90	5	2,390	0.21%
2020/11/02	2	50.30	7	50.67	51.10	-5	2,363	-0.21%
2020/10/30	5	51.92	1	52.70	50.50	4	2,322	0.17%
2020/10/29	15	53.99	18	53.42	53.00	-3	2,243	-0.13%
2020/10/28	8	53.73	7	52.30	53.80	1	2,171	0.05%
2020/10/27	2	53.55	3	53.83	54.00	-1	2,101	-0.05%
2020/10/26	11	54.06	7	54.17	52.80	4	2,030	0.20%
2020/10/23	16	56.51	17	56.69	55.50	-1	1,939	-0.05%
2020/10/22	78	57.17	63	55.79	55.00	15	1,792	0.84%
2020/10/21	15	51.71	18	53.92	54.20	-3	1,492	-0.20%
2020/10/20	4	50.08	13	49.94	49.30	-9	1,399	-0.64%
2020/10/19	17	51.59	46	51.69	49.70	-29	1,308	-2.22%
2020/10/16	41	50.27	30	50.09	50.50	11	1,035	1.06%
2020/10/15	10	45.95	1	45.95	45.95	9	740	1.22%
2020/10/14	3	39.05	5	41.30	41.80	-2	716	-0.28%
2020/09/22	0	0.00	2	36.78	37.00	-2	783	-0.26%
2020/09/21	1	38.30	0	0.00	37.75	1	779	0.13%
2020/09/18	1	38.05	0	0.00	38.20	1	778	0.13%
2020/09/17	5	37.55	0	0.00	37.75	5	778	0.64%
2020/09/11	0	0.00	2	39.03	38.50	-2	766	-0.26%
2020/09/10	2	41.33	1	42.00	40.35	1	739	0.14%
2020/09/09	3	39.10	5	39.49	39.20	-2	667	-0.30%
2020/09/08	2	39.00	11	38.72	40.15	-9	641	-1.40%
2020/09/07	0	0.00	3	37.45	36.50	-3	618	-0.49%
2020/09/01	1	37.35	2	36.95	37.50	-1	658	-0.15%
2020/08/28	0	0.00	3	36.00	36.20	-3	664	-0.45%
2020/08/27	0	0.00	1	35.85	35.35	-1	682	-0.15%
2020/08/21	1	33.85	0	0.00	33.85	1	722	0.14%
2020/08/20	7	32.81	0	0.00	32.45	7	722	0.97%
2020/08/14	0	0.00	1.2	35.37	35.55	-1.2	756	-0.15%
2020/08/13	2	36.48	0.1	35.80	35.55	1.9	771	0.24%
2020/08/11	0	0.00	2	34.20	34.35	-2	791	-0.25%
2020/08/10	2	35.50	0	0.00	35.35	2	817	0.24%
2020/08/07	1	36.05	0	0.00	36.10	1	844	0.12%
2020/08/06	2	36.75	0	0.00	36.50	2	891	0.22%
2020/08/05	1	36.50	0	0.00	36.60	1	974	0.10%
2020/08/03	0.2	38.00	0	0.00	36.40	0.2	1,169	0.01%
2020/07/30	0	0.00	1	36.95	37.00	-1	1,192	-0.08%
2020/07/29	0	0.00	1	36.50	36.50	-1	1,204	-0.08%
2020/07/27	2	36.83	0	0.00	36.10	2	1,221	0.16%
2020/07/24	2	38.00	1	39.00	38.10	1	1,250	0.08%
2020/07/23	0.1	39.30	0	0.00	39.15	0.1	1,272	0.01%
2020/07/22	4	40.20	0	0.00	40.10	4	1,392	0.29%
2020/07/21	0	0.00	1	39.85	39.80	-1	1,480	-0.07%
2020/07/14	0	0.00	5	39.80	39.60	-5	1,531	-0.33%
2020/07/13	2	40.50	1	40.65	40.65	1	1,529	0.07%
2020/07/10	2	41.15	0	0.00	40.25	2	1,542	0.13%
2020/07/09	1	42.60	4	42.18	42.00	-3	1,550	-0.19%
2020/07/08	2	43.05	0	43.85	43.10	2	1,551	0.13%
2020/07/07	2	44.05	3	43.80	44.50	-1	1,540	-0.06%
2020/07/03	0	0.00	1	40.90	40.90	-1	1,566	-0.06%
2020/06/24	3	40.03	0	0.00	39.90	3	1,671	0.18%
2020/06/23	1	40.30	0	0.00	40.20	1	1,689	0.06%
2020/06/22	5	41.11	0	0.00	41.05	5	1,693	0.30%
2020/06/19	0	0.00	1	41.40	41.50	-1	1,702	-0.06%
2020/06/18	1	40.05	0	0.00	40.40	1	1,695	0.06%
2020/06/17	4	40.53	0	0.00	40.40	4	1,694	0.24%
2020/06/16	1	40.00	2	40.05	40.05	-1	1,700	-0.06%
2020/06/15	1	39.75	2	39.45	39.15	-1	1,710	-0.06%
2020/06/12	2	39.85	1	39.90	40.45	1	1,754	0.06%
2020/06/11	1	43.00	0	0.00	41.60	1	1,769	0.06%
2020/06/10	2	43.53	0	0.00	43.60	2	1,805	0.11%
2020/06/09	1	45.40	0	0.00	44.70	1	1,796	0.06%
2020/06/08	4	45.23	0	0.00	45.25	4	1,814	0.22%
2020/06/02	0	0.00	3	45.80	45.55	-3	1,797	-0.17%
2020/05/28	1	44.00	1	45.20	43.70	0	1,759	0.00%
2020/05/27	1	44.60	2	44.93	44.50	-1	1,761	-0.06%
2020/05/26	3	44.97	2	45.15	44.65	1	1,769	0.06%
2020/05/25	0	0.00	2	43.95	45.10	-2	1,761	-0.11%
2020/05/20	0	0.00	4	44.00	45.20	-4	1,743	-0.23%
2020/05/19	1	44.00	5	44.02	43.90	-4	1,730	-0.23%
2020/05/18	4	43.94	0	0.00	43.75	4	1,724	0.23%
2020/05/15	2	45.50	0	0.00	45.75	2	1,712	0.12%
2020/05/14	1	47.40	1	45.50	45.65	0	1,692	0.00%
2020/05/13	5	48.39	4	49.29	48.50	1	1,668	0.06%
2020/05/12	16	47.63	5	47.81	48.00	11	1,629	0.68%
2020/05/11	18	47.54	21	48.59	49.05	-3	1,550	-0.19%
2020/05/08	2	44.63	0	0.00	44.60	2	1,392	0.14%
2020/05/06	1	43.55	11	43.65	43.30	-10	1,357	-0.74%
2020/04/30	0	0.00	1	44.00	43.85	-1	1,357	-0.07%
2020/04/29	0	0.00	3	44.42	44.00	-3	1,369	-0.22%
2020/04/28	3	44.35	3	43.95	44.00	0	1,375	0.00%
2020/04/27	24	46.69	16	45.73	45.35	8	1,373	0.58%
2020/04/24	1	44.15	5	42.93	44.90	-4	1,277	-0.31%
2020/04/23	2	40.95	0	0.00	40.85	2	1,187	0.17%
2020/04/22	2	38.95	2	39.00	39.75	0	1,184	0.00%
2020/04/20	0	0.00	2	41.48	41.80	-2	1,162	-0.17%
2020/04/17	1	41.80	1	40.65	40.50	0	1,159	0.00%
2020/04/15	13	42.11	1	41.40	41.35	12	1,143	1.05%
2020/04/14	0	0.00	1	42.30	42.10	-1	1,136	-0.09%
2020/04/09	0	0.00	5	42.44	41.85	-5	1,133	-0.44%
2020/04/08	1	42.05	0	0.00	42.00	1	1,114	0.09%
2020/04/07	5	40.05	5	40.80	40.80	0	1,066	0.00%
2020/03/31	0	0.00	5.1	37.02	38.25	-5.1	1,094	-0.46%
2020/03/30	5	36.45	2	35.00	36.50	3	1,081	0.28%
2020/03/26	0.1	31.20	1	29.40	30.20	-1	1,047	-0.09%
2020/03/25	3	30.10	2	30.00	30.10	1	1,056	0.09%
2020/03/24	2	27.53	0	0.00	27.40	2	1,098	0.18%
2020/03/23	0	0.00	1	26.40	25.85	-1	1,175	-0.09%
2020/03/19	0	0.00	1	26.70	26.70	-1	1,428	-0.07%
2020/03/18	5	31.16	9	30.69	29.65	-4	1,414	-0.28%
2020/03/17	1	32.90	2	32.95	32.90	-1	1,364	-0.07%
2020/03/16	7	38.00	4	37.51	36.55	3	1,342	0.22%
2020/03/13	1	40.60	22	40.60	40.60	-21	1,300	-1.61%
2020/03/12	3	45.18	0	0.00	45.10	3	1,297	0.23%
2020/03/11	1	49.90	1	50.00	50.10	0	1,293	0.00%
2020/03/10	1	50.20	3	49.88	50.80	-2	1,300	-0.15%
2020/03/09	3	52.00	0	0.00	51.10	3	1,294	0.23%
2020/03/04	0	0.00	1	54.50	54.50	-1	1,326	-0.08%
2020/03/02	0	0.00	1	52.40	54.00	-1	1,440	-0.07%
2020/02/27	3	55.40	2	55.60	53.40	1	1,452	0.07%
2020/02/25	0	0.00	3	56.10	56.60	-3	1,510	-0.20%
2020/02/24	2	56.80	0	0.00	56.60	2	1,527	0.13%
2020/02/20	8	58.50	4	58.33	58.70	4	1,588	0.25%
2020/02/19	1	57.50	3	58.00	58.00	-2	1,602	-0.12%
2020/02/18	5	58.16	0	0.00	57.80	5	1,623	0.31%
2020/02/17	2	58.10	0	0.00	58.20	2	1,666	0.12%
2020/02/14	1	58.80	0	0.00	59.30	1	1,682	0.06%
2020/02/13	5	60.00	2	60.00	59.00	3	1,745	0.17%
2020/02/12	0	0.00	1	60.30	60.40	-1	1,847	-0.05%
2020/02/11	5	60.28	1	60.60	60.20	4	1,884	0.21%
2020/02/05	1	58.70	1	58.70	58.60	0	2,244	0.00%
2020/02/04	1	58.30	1	58.70	58.20	0	2,420	0.00%
2020/02/03	9	57.02	1	57.00	57.10	8	2,692	0.30%
2020/01/31	7	58.89	7	60.66	61.50	0	3,048	0.00%
2020/01/30	6	63.68	4	64.40	63.50	2	3,146	0.06%
2020/01/20	2	70.50	2	71.80	70.50	0	3,153	0.00%
2020/01/17	2	69.20	0	0.00	69.20	2	3,182	0.06%
2020/01/16	0	0.00	2	70.20	69.30	-2	3,284	-0.06%
2020/01/15	0	0.00	3	70.30	69.60	-3	3,329	-0.09%
2020/01/13	1	70.10	0	0.00	70.00	1	3,393	0.03%
2020/01/09	2	69.10	0	0.00	69.10	2	3,403	0.06%
2020/01/08	2	69.00	2	69.55	69.00	0	3,403	0.00%
2020/01/06	1	70.60	1	70.80	70.60	0	3,423	0.00%
2020/01/03	2	71.95	0	0.00	71.90	2	3,450	0.06%
2020/01/02	0	0.00	1	73.00	73.20	-1	3,448	-0.03%
2019/12/31	4	73.05	3	72.93	72.80	1	3,465	0.03%
2019/12/30	6	72.00	0	0.00	71.80	6	3,460	0.17%
2019/12/27	1	72.50	0	0.00	72.70	1	3,452	0.03%
2019/12/26	2	74.10	8	74.10	73.20	-6	3,447	-0.17%
2019/12/25	2	72.80	1	72.30	72.80	1	3,397	0.03%
2019/12/23	2	71.05	0	0.00	71.40	2	3,437	0.06%
2019/12/20	3	72.53	2	72.20	72.20	1	3,428	0.03%
2019/12/19	1	72.70	1	72.80	72.20	0	3,421	0.00%
2019/12/18	11	73.63	6	73.27	72.10	5	3,371	0.15%
2019/12/17	9	74.17	9	73.66	74.00	0	3,300	0.00%
2019/12/16	1	69.10	3	68.43	69.30	-2	3,051	-0.07%
2019/12/13	1	67.50	8	67.68	67.50	-7	3,048	-0.23%
2019/12/10	1	68.80	0	0.00	68.60	1	3,069	0.03%
2019/12/06	5	70.96	0	0.00	69.90	5	3,088	0.16%
2019/12/05	2	70.50	1	70.70	71.40	1	3,087	0.03%
2019/12/02	1	70.00	0	0.00	69.70	1	3,154	0.03%
2019/11/28	10	73.44	24	72.08	72.00	-14	3,218	-0.43%
2019/11/27	9	70.38	1	70.90	70.30	8	3,154	0.25%
2019/11/26	5	71.20	0	0.00	71.20	5	3,153	0.16%
2019/11/25	1	70.70	1	71.00	71.30	0	3,137	0.00%
2019/11/22	2	70.80	0	0.00	70.50	2	3,105	0.06%
2019/11/20	2	68.85	2	68.90	68.80	0	3,073	0.00%
2019/11/19	1	69.50	6	69.20	70.00	-5	3,061	-0.16%
2019/11/18	5	70.54	3	70.70	70.50	2	3,025	0.07%
2019/11/15	4	71.10	1	71.10	70.60	3	3,020	0.10%
2019/11/14	10	71.57	0	0.00	70.60	10	3,015	0.33%
2019/11/13	3	73.10	1	74.10	73.40	2	2,969	0.07%
2019/11/12	4	74.33	4	73.70	74.50	0	2,953	0.00%
2019/11/11	21	73.10	18	74.18	71.10	3	2,908	0.10%
2019/11/08	4	78.48	5	78.36	78.10	-1	2,805	-0.04%
2019/11/07	22	79.50	19	78.85	78.00	3	2,766	0.11%
2019/11/06	8	79.28	1	78.60	78.00	7	2,711	0.26%
2019/11/05	4	80.43	9	80.67	81.00	-5	2,646	-0.19%
2019/11/04	20	81.87	19	81.62	80.60	1	2,590	0.04%
2019/11/01	11	79.02	10	79.58	78.80	1	2,446	0.04%
2019/10/31	39	80.06	33	79.26	76.10	6	2,295	0.26%
2019/10/30	58	79.29	56	79.75	80.90	2	2,036	0.10%
2019/10/29	9	73.13	23	74.91	76.30	-14	1,682	-0.83%
2019/10/28	5	70.04	7	70.11	69.40	-2	1,631	-0.12%
2019/10/25	11	69.66	3	70.43	69.20	8	1,729	0.46%
2019/10/24	10	69.83	26	69.95	69.30	-16	1,694	-0.94%
2019/10/23	8	68.44	13	69.35	68.30	-5	1,612	-0.31%
2019/10/22	13	67.73	18	67.98	68.20	-5	1,591	-0.31%
2019/10/21	1	65.70	0	0.00	65.60	1	1,542	0.06%
2019/10/18	0	0.00	5	65.60	65.60	-5	1,547	-0.32%
2019/10/16	8	65.69	1	65.79	65.20	7	1,551	0.45%
2019/10/15	2	65.70	0	0.00	65.10	2	1,563	0.13%
2019/10/14	1	67.00	0	0.00	65.70	1	1,574	0.06%
2019/10/09	0	0.00	6	67.30	67.10	-6	1,556	-0.39%
2019/10/08	3	66.10	0	66.10	66.10	3	1,538	0.19%
2019/10/07	2	66.80	6	67.05	66.20	-4	1,549	-0.26%
2019/10/04	5	66.08	1	66.50	66.00	4	1,545	0.26%
2019/10/03	0	0.00	1	65.20	64.90	-1	1,544	-0.06%
2019/10/01	2	64.65	0	64.60	64.70	2	1,600	0.12%
2019/09/26	8	67.64	7	66.33	65.50	1	1,644	0.06%
2019/09/25	2	64.60	0	64.40	64.30	2	1,645	0.12%
2019/09/24	0	0.00	1	65.20	65.80	-1	1,692	-0.06%
2019/09/20	1	64.60	0	0.00	64.60	1	1,799	0.06%
2019/09/19	0	0.00	1	64.50	64.90	-1	1,799	-0.06%
2019/09/18	0	0.00	1	63.90	64.10	-1	1,795	-0.06%
2019/09/17	1	64.00	1	64.00	64.00	0	1,795	0.00%
2019/09/16	7	64.16	4	64.63	63.90	3	1,800	0.17%
2019/09/12	1	65.10	0	0.00	65.00	1	1,802	0.06%
2019/09/11	1	65.70	1	66.30	64.90	0	1,804	0.00%
2019/09/10	2.1	66.64	8	66.61	66.50	-5.9	1,788	-0.33%
2019/09/09	1	67.50	20	68.42	67.50	-19	1,783	-1.07%
2019/09/06	21	68.80	0	0.00	68.50	21	1,792	1.17%
2019/09/05	0	0.00	3	67.83	68.00	-3	1,739	-0.17%
2019/09/03	7	66.67	0	0.00	66.50	7	1,720	0.41%
2019/09/02	13	69.14	10	69.39	68.50	3	1,704	0.18%
2019/08/30	3	66.50	10	67.68	66.70	-7	1,632	-0.43%
2019/08/29	1	64.20	0	0.00	64.70	1	1,607	0.06%
2019/08/28	1	64.70	1	65.30	64.70	0	1,625	0.00%
2019/08/26	1	64.30	0	0.00	64.40	1	1,635	0.06%
2019/08/23	1	64.50	0	0.00	66.00	1	1,639	0.06%
2019/08/22	0	0.00	4	67.03	66.40	-4	1,622	-0.25%
2019/08/21	1	65.90	0	0.00	66.00	1	1,624	0.06%
2019/08/19	0	0.00	5	66.24	66.40	-5	1,659	-0.30%
2019/08/14	4	65.00	0	0.00	65.60	4	1,661	0.24%
2019/08/12	1	64.60	0	0.00	65.00	1	1,666	0.06%
2019/08/08	12	64.60	6	64.45	65.10	6	1,670	0.36%
2019/08/07	1	64.40	4	64.70	64.20	-3	1,663	-0.18%
2019/08/06	3	64.50	2	64.25	65.10	1	1,668	0.06%
2019/08/05	2	64.90	1	65.80	64.60	1	1,670	0.06%
2019/08/02	9	64.27	2	64.70	64.10	7	1,681	0.42%
2019/08/01	0	0.00	1.3	67.44	67.30	-1.3	1,677	-0.08%
2019/07/31	0	0.00	1	68.70	68.70	-1	1,655	-0.06%
2019/07/30	10	68.72	8	69.94	69.20	2	1,630	0.12%
2019/07/29	9.3	71.04	23	70.23	72.20	-13.7	1,553	-0.88%
2019/07/26	2	65.60	3	65.57	65.70	-1	1,434	-0.07%
2019/07/24	1	65.00	1	65.00	64.20	0	1,410	0.00%
2019/07/23	1	66.40	0	0.00	66.60	1	1,416	0.07%
2019/07/22	2	65.60	1	65.00	65.50	1	1,414	0.07%
2019/07/19	1	65.00	1	65.20	64.90	0	1,425	0.00%
2019/07/18	2	66.15	1	66.80	65.80	1	1,436	0.07%
2019/07/17	2	67.05	0	0.00	67.30	2	1,457	0.14%
2019/07/16	1	66.10	1.1	66.10	66.10	-0.1	1,508	-0.01%
2019/07/15	1	66.80	0	0.00	67.10	1	1,507	0.07%
2019/07/12	1	67.30	3	68.57	67.40	-2	1,534	-0.13%
2019/07/11	5	68.30	0	0.00	68.50	5	1,532	0.33%
2019/07/10	3	68.27	0	0.00	69.30	3	1,510	0.20%
2019/07/09	0	0.00	1	67.50	68.10	-1	1,503	-0.07%
2019/07/08	11	67.61	3	67.93	67.60	8	1,512	0.53%
2019/07/05	5	69.90	0	0.00	69.90	5	1,501	0.33%
2019/07/04	2	70.30	0	0.00	70.10	2	1,503	0.13%
2019/07/03	0	0.00	8	69.39	69.90	-8	1,500	-0.53%
2019/07/02	11	70.51	12	70.51	69.90	-1	1,503	-0.07%
2019/07/01	7	68.86	8	69.61	68.90	-1	1,449	-0.07%
2019/06/28	6	65.20	3	66.13	66.20	3	1,413	0.21%
2019/06/27	7.3	64.93	6	64.68	66.00	1.3	1,407	0.09%
2019/06/25	0	0.00	1	61.00	60.20	-1	1,370	-0.07%
2019/06/24	2	60.25	0	0.00	60.60	2	1,368	0.15%
2019/06/21	4	60.93	0	0.00	60.70	4	1,370	0.29%
2019/06/20	0	0.00	5	61.50	61.90	-5	1,367	-0.37%
2019/06/19	0	0.00	5	60.46	60.20	-5	1,362	-0.37%
2019/06/18	2	59.70	0	0.00	59.70	2	1,372	0.15%
2019/06/17	7	59.11	10	60.05	60.20	-3	1,376	-0.22%
2019/06/14	10	60.20	2	60.25	59.90	8	1,385	0.58%
2019/06/12	0	0.00	2	59.00	59.20	-2	1,401	-0.14%
2019/06/10	0	0.00	3	58.50	58.10	-3	1,453	-0.21%
2019/06/06	3	57.63	0	0.00	57.50	3	1,461	0.21%
2019/06/05	1	59.00	1	57.70	57.50	0	1,485	0.00%
2019/06/04	2	58.80	3	59.37	59.00	-1	1,496	-0.07%
2019/05/31	1.4	57.57	0	0.00	57.30	1.4	1,517	0.09%
2019/05/30	1	57.20	0	0.00	57.50	1	1,532	0.07%
2019/05/27	1.4	55.86	1	55.10	55.40	0.4	1,575	0.03%
2019/05/24	2	53.55	0	0.00	54.40	2	1,609	0.12%
2019/05/20	1	54.00	5	53.52	54.00	-4	1,759	-0.23%
2019/05/17	2	56.10	0	0.00	55.60	2	1,801	0.11%
2019/05/16	0	0.00	1	59.70	57.90	-1	1,833	-0.05%
2019/05/14	0	0.00	4	59.40	59.40	-4	1,892	-0.21%
2019/05/13	0	0.00	1	58.10	58.30	-1	1,938	-0.05%
2019/05/10	2	61.65	2	60.10	60.40	0	1,982	0.00%
2019/05/09	2	60.00	1	60.00	60.00	1	1,962	0.05%
2019/05/08	2	57.95	0	0.00	57.60	2	1,937	0.10%
2019/05/07	1	57.60	0	0.00	58.10	1	1,964	0.05%
2019/05/02	0	0.00	4	60.08	60.50	-4	1,967	-0.20%
2019/04/29	5	60.26	14	58.66	58.40	-9	2,006	-0.45%
2019/04/26	4	61.60	2	61.70	61.30	2	2,016	0.10%
2019/04/25	2	63.50	1	63.10	63.70	1	2,030	0.05%
2019/04/24	2	64.80	0	0.00	64.80	2	2,041	0.10%
2019/04/23	9	64.08	5	63.00	64.70	4	2,081	0.19%
2019/04/22	15	65.69	18	65.39	66.10	-3	2,109	-0.14%
2019/04/19	2	60.05	0	0.00	60.50	2	2,143	0.09%
2019/04/18	3	61.93	11.6	60.37	59.20	-8.6	2,157	-0.40%
2019/04/17	4	62.15	0	0.00	62.00	4	2,163	0.18%
2019/04/15	1	62.90	0	0.00	64.50	1	2,219	0.05%
2019/04/12	9	62.07	1	62.00	62.20	8	2,229	0.36%
2019/04/11	3	63.73	2	63.00	63.20	1	2,232	0.04%
2019/04/10	4	66.78	0	0.00	66.00	4	2,218	0.18%
2019/04/09	0	0.00	5	66.70	66.50	-5	2,218	-0.23%
2019/04/02	0	0.00	1	64.20	64.10	-1	2,384	-0.04%
2019/04/01	3	65.00	0	0.00	64.90	3	2,446	0.12%
2019/03/29	2	61.95	1	61.70	61.50	1	2,433	0.04%
2019/03/28	2	62.55	7	62.77	62.60	-5	2,447	-0.20%
2019/03/26	2	65.45	0	0.00	65.30	2	2,515	0.08%
2019/03/25	3	65.60	0	0.00	65.50	3	2,572	0.12%
2019/03/22	2	66.75	0	0.00	67.00	2	2,644	0.08%
2019/03/21	0	0.00	3	66.90	68.00	-3	2,791	-0.11%
2019/03/19	3	66.77	0	0.00	66.70	3	2,903	0.10%
2019/03/18	0	0.00	1	68.20	67.90	-1	2,942	-0.03%
2019/03/15	0	0.00	6	69.18	70.00	-6	2,981	-0.20%
2019/03/14	3	71.23	5	70.80	70.80	-2	3,036	-0.07%
2019/03/13	5	68.92	0	0.00	68.00	5	3,009	0.17%
2019/03/12	2	67.20	0	0.00	67.10	2	3,008	0.07%
2019/03/11	2	66.25	0	0.00	66.10	2	2,994	0.07%
2019/03/08	3	67.60	0	0.00	68.00	3	2,967	0.10%
2019/03/07	2	67.30	4	69.05	66.30	-2	2,941	-0.07%
2019/03/06	0	0.00	2	70.65	70.40	-2	2,893	-0.07%
2019/03/05	4	70.78	12	71.66	70.70	-8	2,877	-0.28%
2019/03/04	2	72.30	4	71.90	72.80	-2	2,847	-0.07%
2019/02/27	12	70.46	23	70.00	69.70	-11	2,815	-0.39%
2019/02/26	6	70.08	1	70.80	69.60	5	2,800	0.18%
2019/02/25	1	69.40	3	70.40	71.80	-2	2,776	-0.07%
2019/02/22	7	67.47	8	67.39	66.90	-1	2,721	-0.04%
2019/02/21	7	69.86	0	0.00	69.70	7	2,679	0.26%
2019/02/20	16	72.74	3	73.07	72.10	13	2,639	0.49%
2019/02/19	8.2	72.36	5	72.72	73.10	3.2	2,573	0.12%
2019/02/18	4	65.78	8	63.41	68.70	-4	2,509	-0.16%
2019/02/15	3	62.90	6	62.83	62.50	-3	2,452	-0.12%
2019/02/14	12.1	59.91	11	59.87	62.50	1.1	2,405	0.05%
2019/02/13	2	57.90	18	58.03	57.80	-16	2,345	-0.68%
2019/02/12	18.3	58.56	3	58.47	58.80	15.3	2,316	0.66%
2019/02/11	0	0.00	6	55.63	56.10	-6	2,253	-0.27%
2019/01/29	2	51.20	0	0.00	51.00	2	2,178	0.09%
2019/01/28	10	51.97	8	51.79	52.00	2	2,168	0.09%
2019/01/25	2	49.90	1	49.50	50.60	1	2,134	0.05%
2019/01/24	1	49.30	0	0.00	49.30	1	2,113	0.05%
2019/01/23	3	49.72	4	49.78	49.60	-1	2,101	-0.05%
2019/01/22	3	50.32	1	50.70	50.00	2	2,092	0.10%
2019/01/21	6	49.83	1.4	49.77	49.20	4.6	2,064	0.22%
2019/01/18	2	51.00	0	0.00	50.80	2	2,027	0.10%
2019/01/17	0	0.00	1	53.40	53.00	-1	1,974	-0.05%
2019/01/16	4	52.50	0	0.00	52.50	4	1,941	0.21%
2019/01/15	7.2	53.06	4	53.18	52.90	3.2	1,909	0.17%
2019/01/14	2.2	50.74	9	50.46	50.40	-6.8	1,844	-0.37%
2019/01/11	7	48.70	29	49.69	50.20	-22	1,779	-1.24%
2019/01/10	1	45.95	2	45.18	45.85	-1	1,672	-0.06%
2019/01/09	9	46.12	8.3	46.32	46.05	0.7	1,637	0.04%
2019/01/08	2	46.30	4	45.19	45.00	-2	1,587	-0.13%
2019/01/07	1	43.90	8	46.53	46.20	-7	1,556	-0.45%
2019/01/04	4	41.49	3	42.42	42.70	1	1,503	0.07%
2019/01/03	3	44.50	1	44.55	43.60	2	1,477	0.14%
2019/01/02	2	45.30	1	45.70	45.40	1	1,450	0.07%
2018/12/28	3	44.77	0	0.00	45.30	3	1,426	0.21%
2018/12/27	0	0.00	2	46.90	46.00	-2	1,401	-0.14%
2018/12/26	13	46.69	1	45.45	45.30	12	1,353	0.89%
2018/12/25	17	46.60	3	47.72	49.00	14	1,280	1.09%
2018/12/24	5	44.48	14	44.61	47.30	-9	1,161	-0.77%
2018/12/22	1	43.05	1	43.05	43.00	0	1,089	0.00%
2018/12/21	3	42.63	6.5	43.07	43.80	-3.5	1,065	-0.33%
2018/12/20	4	43.26	5	43.63	43.90	-1	1,020	-0.10%
2018/12/19	4.5	41.38	21	41.61	42.05	-16.5	949	-1.74%
2018/12/18	36	41.84	2	43.35	42.50	34	917	3.71%
2018/12/17	12	46.03	7	45.04	44.90	5	848	0.59%
2018/12/14	8	44.61	16	45.17	45.00	-8	759	-1.05%
2018/12/13	6	40.28	23	41.16	41.45	-17	595	-2.85%
2018/12/12	11	37.79	0	0.00	37.70	11	512	2.15%
2018/12/11	10	36.16	4	37.76	38.80	6	449	1.33%
2018/12/10	11.3	38.40	5	39.21	37.60	6.3	389	1.62%
2018/12/07	14	39.10	6	39.51	39.60	8	325	2.46%