宏觀 (6568)-臺銀-臺中券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
137.0
漲跌
▼1.0
漲幅
-0.72%
成交量
26張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	133.00	133.00	-1	88	-1.12%
2024/04/26	2	130.50	1	131.00	130.50	1	89	1.12%
2024/04/25	1	130.50	1	129.50	129.50	0	89	0.00%
2024/04/24	1	132.00	1	132.50	132.50	0	90	0.00%
2024/04/23	1	129.50	0	0.00	130.50	1	90	1.10%
2024/04/19	1	129.03	1	132.00	131.00	0	92	0.02%
2024/04/18	0	136.50	0	0.00	136.00	0	91	0.03%
2024/04/16	0	133.00	1	134.00	132.50	-1	91	-1.07%
2024/04/12	1	142.00	0	0.00	140.00	1	93	1.07%
2024/04/11	0	144.50	2	145.25	143.00	-2	92	-2.13%
2024/04/10	2	146.50	0	0.00	145.50	2	92	2.15%
2024/04/09	2	144.75	0	0.00	145.50	2	93	2.15%
2024/04/03	0	0.00	2	143.00	143.00	-2	92	-2.16%
2024/04/01	2	143.50	0	0.00	143.00	2	97	2.04%
2024/03/26	0	0.00	2	143.00	143.00	-2	99	-2.02%
2024/03/25	2	146.00	0	0.00	145.00	2	98	2.03%
2024/03/13	0	0.00	0	147.00	146.50	0	100	-0.02%
2024/03/12	0	152.50	0	0.00	148.50	0	99	0.00%
2024/03/07	0	157.50	0	0.00	155.00	0	98	0.00%
2024/03/05	0	159.50	0	0.00	158.00	0	98	0.00%
2024/03/01	1	160.00	0	0.00	161.00	1	98	1.01%
2024/02/29	0	0.00	1	158.00	157.00	-1	97	-1.03%
2024/02/27	1	157.00	9	157.56	156.50	-8	98	-8.13%
2024/02/26	3	155.50	5	158.50	160.50	-2	104	-1.91%
2024/02/23	4	153.13	0	0.00	152.00	4	113	3.51%
2024/02/22	0	0.00	5	152.40	151.50	-5	114	-4.38%
2024/02/21	1	154.00	0	0.00	153.50	1	115	0.87%
2024/02/20	0	0.00	0.1	154.50	153.50	-0.1	126	-0.08%
2024/02/19	6	156.42	0	0.00	157.00	6	126	4.76%
2024/02/16	0.1	151.50	0	0.00	155.00	0.1	126	0.08%
2024/02/05	3	149.67	0	0.00	148.00	3	135	2.22%
2024/02/01	4	149.75	1	151.50	150.00	3	141	2.12%
2024/01/31	1	145.50	0	0.00	145.00	1	141	0.71%
2024/01/30	0	147.00	0	0.00	145.50	0	145	0.01%
2024/01/25	0	0.00	0.1	145.50	145.00	-0.1	152	-0.03%
2024/01/23	0	144.00	0	0.00	145.00	0	160	0.00%
2024/01/16	0	0.00	0	145.00	144.00	0	199	-0.01%
2024/01/10	1	149.98	0	0.00	150.00	1	341	0.30%
2023/12/18	0	156.50	0	0.00	156.00	0	385	0.00%
2023/12/12	0.1	161.00	0	0.00	158.00	0.1	403	0.01%
2023/12/05	0	164.50	0	0.00	165.00	0	403	0.00%
2023/11/24	0	0.00	2	166.50	166.00	-2	410	-0.49%
2023/11/22	2	166.00	2	167.75	169.50	0	400	0.00%
2023/11/17	1	164.00	3	164.17	162.00	-2	387	-0.52%
2023/11/09	1	160.50	1	161.00	159.50	0	363	0.00%
2023/11/08	2	161.00	0	0.00	161.50	2	364	0.55%
2023/11/07	1	159.00	0	0.00	160.50	1	364	0.27%
2023/10/30	0	0.00	1	157.00	157.50	-1	354	-0.28%
2023/10/26	0	0.00	10	156.70	157.00	-10	354	-2.82%
2023/10/25	3	157.33	2	158.00	157.50	1	350	0.29%
2023/10/24	0.4	156.95	0	0.00	157.50	0.4	345	0.13%
2023/10/23	0	0.00	2	162.50	158.50	-2	331	-0.60%
2023/10/20	5	163.80	4	163.38	163.00	1	299	0.33%
2023/10/19	0	0.00	1.2	151.00	151.00	-1.2	244	-0.49%
2023/10/18	1	145.50	2	143.25	137.50	-1	240	-0.42%
2023/10/17	0	0.00	1	135.00	141.50	-1	197	-0.51%
2023/10/11	4	129.50	3	126.50	126.50	1	174	0.57%
2023/10/06	6	132.50	1	133.00	133.50	5	179	2.79%
2023/09/25	2	134.50	2	135.25	135.50	0	205	0.00%
2023/09/18	2	139.25	2	138.00	138.00	0	201	0.00%
2023/09/12	0	129.00	0	0.00	128.50	0	197	0.00%
2023/09/05	2	135.00	2	134.00	134.00	0	226	0.00%
2023/09/01	0	0.00	1	128.00	128.00	-1	224	-0.44%
2023/08/29	0	123.50	0	0.00	124.00	0	228	0.00%
2023/08/22	0	0.00	2	121.50	121.50	-2	238	-0.84%
2023/08/15	1	125.00	0	0.00	124.00	1	243	0.41%
2023/08/14	0	0.00	1	124.00	122.00	-1	248	-0.40%
2023/08/10	1	133.50	0	0.00	133.00	1	246	0.40%
2023/08/01	3	144.67	0	0.00	139.00	3	266	1.12%
2023/07/31	0	0.00	1	140.50	140.50	-1	268	-0.37%
2023/07/28	0	0.00	1	141.00	141.00	-1	284	-0.35%
2023/07/24	0	0.00	1	135.50	134.00	-1	349	-0.29%
2023/07/21	1	138.50	0	0.00	138.00	1	355	0.28%
2023/07/20	0	0.00	2	141.25	140.50	-2	365	-0.55%
2023/07/19	1	138.00	1	141.00	138.00	0	366	0.00%
2023/07/17	0	0.00	2	140.50	140.50	-2	388	-0.51%
2023/07/14	1	138.00	1	139.00	141.50	0	408	0.00%
2023/07/13	3	135.00	3	134.33	134.50	0	428	0.00%
2023/07/12	1	140.00	1	137.00	134.00	0	428	0.00%
2023/07/11	1	145.00	0	0.00	144.50	1	424	0.24%
2023/06/16	1	159.00	0	0.00	157.50	1	503	0.20%
2023/06/15	1	160.00	1	161.00	162.00	0	500	0.00%
2023/06/13	1	161.00	0	0.00	160.00	1	505	0.20%
2023/06/12	3.1	153.84	0	0.00	154.00	3.1	503	0.62%
2023/06/09	2	157.50	0	0.00	157.00	2	505	0.40%
2023/06/06	1	163.00	1	163.50	162.50	0	515	0.00%
2023/06/05	1	164.50	1	165.50	165.50	0	520	0.00%
2023/05/25	1	162.00	0	0.00	161.50	1	566	0.18%
2023/05/22	1	165.00	0	0.00	165.00	1	602	0.17%
2023/05/19	1	165.00	0	0.00	164.50	1	612	0.16%
2023/05/17	1	162.50	5	163.80	164.00	-4	613	-0.65%
2023/05/16	1	161.00	0	0.00	160.50	1	620	0.16%
2023/05/15	3	162.50	0	0.00	160.00	3	624	0.48%
2023/05/12	1	162.50	1	164.50	164.50	0	628	0.00%
2023/05/11	1	170.00	1	165.00	163.50	0	647	0.00%
2023/05/09	2	170.25	2	168.50	168.50	0	657	0.00%
2023/05/08	0	0.00	1	178.00	176.50	-1	650	-0.15%
2023/05/05	0	0.00	3	178.50	178.00	-3	654	-0.46%
2023/05/04	5	182.90	0.2	177.55	176.50	4.8	664	0.72%
2023/05/03	5.2	183.00	3	181.67	182.00	2.2	650	0.34%
2023/05/02	4	174.63	4	177.00	182.00	0	624	0.00%
2023/04/27	2	158.50	3	162.17	162.00	-1	607	-0.16%
2023/04/26	4	161.88	1.1	162.36	162.00	2.9	602	0.48%
2023/04/25	2	168.50	2	169.50	166.00	0	601	0.00%
2023/04/21	2	177.00	3.2	176.86	175.00	-1.2	600	-0.20%
2023/04/20	2	180.00	3	184.50	179.50	-1	594	-0.17%
2023/04/19	2.1	187.86	3	188.17	187.50	-0.9	585	-0.15%
2023/04/18	4.2	187.05	4.1	186.89	186.00	0.1	566	0.01%
2023/04/14	0	0.00	2	179.00	177.00	-2	545	-0.37%
2023/04/13	0.1	178.00	0	0.00	177.00	0.1	544	0.02%
2023/04/12	0	0.00	2.1	177.40	176.00	-2.1	537	-0.40%
2023/04/11	1	168.50	1.1	171.60	172.50	-0.1	530	-0.02%
2023/04/10	4.1	170.85	0.2	170.50	168.00	3.9	533	0.72%
2023/04/07	0.2	171.00	0.7	175.63	171.50	-0.5	526	-0.10%
2023/04/06	1.2	168.48	5	167.40	169.00	-3.8	509	-0.75%
2023/03/31	4	168.00	2	167.50	164.50	2	509	0.39%
2023/03/27	0	0.00	1	166.50	165.00	-1	545	-0.18%
2023/03/24	1	166.00	0	0.00	165.50	1	551	0.18%
2023/03/22	0	0.00	3	162.67	162.50	-3	573	-0.52%
2023/03/21	0	0.00	6	161.25	161.00	-6	579	-1.04%
2023/03/20	0	163.00	0	0.00	162.00	0	599	0.00%
2023/03/16	0	157.00	0	0.00	158.00	0	681	0.01%
2023/03/15	0.1	161.00	0	0.00	160.00	0.1	717	0.01%
2023/03/14	1	158.50	0	158.00	157.50	1	738	0.13%
2023/03/13	1.1	161.14	4	160.50	160.50	-2.9	809	-0.36%
2023/03/10	7.1	164.49	2	161.50	162.00	5.1	855	0.60%
2023/03/09	4.1	167.66	4.7	168.37	168.50	-0.6	860	-0.07%
2023/03/08	0	0.00	0	172.00	170.00	0	867	0.00%
2023/03/07	4.1	172.24	0	0.00	171.50	4.1	863	0.47%
2023/03/01	1	172.50	0	0.00	173.00	1	846	0.12%
2023/02/24	0.2	172.50	0.1	172.50	172.50	0.1	847	0.01%
2023/02/23	0	177.50	1.2	180.83	178.00	-1.2	845	-0.14%
2023/02/22	0	0.00	1	179.00	175.00	-1	841	-0.12%
2023/02/21	1.1	178.00	0	0.00	177.50	1.1	836	0.13%
2023/02/17	4	175.00	1	175.00	172.00	3	821	0.37%
2023/02/16	1	175.00	0	0.00	174.00	1	818	0.12%
2023/02/13	0	169.00	0	0.00	172.00	0	868	0.00%
2023/02/10	1	170.00	1	168.00	168.00	0	866	0.00%
2023/02/09	10	177.49	7	173.93	172.00	3	861	0.35%
2023/02/08	1	177.02	0	0.00	180.00	1	840	0.12%
2023/02/03	0	0.00	3	172.00	173.50	-3	826	-0.36%
2023/02/02	1.1	176.00	0	0.00	176.50	1.1	819	0.13%
2023/02/01	0	172.00	0	0.00	172.50	0	807	0.00%
2023/01/31	0	0.00	0	171.25	174.00	0	803	0.00%
2023/01/30	1	171.97	0	171.50	172.00	1	799	0.13%
2023/01/17	0	0.00	0.1	170.36	169.50	-0.1	797	-0.01%
2023/01/16	0	0.00	1	162.00	162.50	-1	793	-0.13%
2023/01/13	3	168.67	0	0.00	160.50	3	792	0.38%
2023/01/12	0	0.00	1	166.50	166.50	-1	788	-0.13%
2023/01/11	1	162.50	1	164.50	165.50	0	780	0.00%
2023/01/06	2	160.50	0	0.00	161.50	2	780	0.26%
2023/01/03	0.1	158.50	0	0.00	159.00	0.1	784	0.01%
2022/12/30	0.1	154.00	0	0.00	151.50	0.1	781	0.01%
2022/12/29	0	157.63	0	0.00	155.50	0	783	0.00%
2022/12/27	0	166.50	0	0.00	167.00	0	819	0.00%
2022/12/26	0	0.00	0.3	164.00	162.00	-0.3	824	-0.04%
2022/12/21	0	0.00	1	172.00	171.50	-1	816	-0.12%
2022/12/20	2	175.00	1	177.00	169.50	1	811	0.12%
2022/12/19	0.2	178.00	0.1	180.88	177.00	0.1	810	0.02%
2022/12/15	2	188.50	2	187.00	187.00	0	793	0.00%
2022/12/14	1	189.50	2	187.50	189.00	-1	789	-0.13%
2022/12/13	1	185.00	1	186.00	185.50	0	772	0.00%
2022/12/12	1	185.00	1	188.50	184.00	0	768	-0.01%
2022/12/09	4.5	192.39	5	189.60	192.50	-0.5	751	-0.07%
2022/12/08	4	189.13	3	196.17	196.00	1	710	0.14%
2022/12/06	2	191.50	3.6	187.50	188.00	-1.6	649	-0.25%
2022/12/05	1	181.50	4	193.50	188.50	-3	629	-0.48%
2022/12/02	0	0.00	1.2	174.52	176.00	-1.2	563	-0.21%
2022/12/01	0	0.00	1	155.00	160.00	-1	538	-0.19%
2022/11/23	0	137.50	0	0.00	138.00	0	608	0.01%
2022/11/18	1	143.50	1	142.50	141.50	0	598	0.00%
2022/11/16	0	0.00	2	142.00	142.00	-2	589	-0.34%
2022/11/14	2	136.00	0	0.00	136.50	2	580	0.34%
2022/11/11	0	0.00	0.1	142.00	137.00	-0.1	576	-0.02%
2022/11/10	1.1	145.09	1	143.00	140.50	0.1	556	0.02%
2022/11/07	0	128.50	0	0.00	127.00	0	523	0.01%
2022/10/24	0	123.00	0	0.00	116.00	0	531	0.00%
2022/10/17	0	118.00	0	0.00	120.00	0	532	0.00%
2022/10/13	2	117.50	0	0.00	112.50	2	537	0.37%
2022/10/11	2	122.50	1	126.00	122.00	1	528	0.19%
2022/10/07	1	137.00	0	0.00	135.50	1	527	0.19%
2022/10/05	2	145.00	2	146.50	138.00	0	534	0.00%
2022/09/19	0	0.00	3	139.50	134.50	-3	514	-0.58%
2022/09/14	0	0.00	0.4	145.50	149.50	-0.4	521	-0.08%
2022/09/08	5	150.00	5	146.00	146.00	0	513	0.00%
2022/09/07	1	149.00	0	0.00	145.50	1	508	0.20%
2022/09/05	2	162.00	1	158.50	155.50	1	475	0.21%
2022/09/02	0	0.00	1	163.50	163.50	-1	437	-0.23%
2022/09/01	2	148.25	0	0.00	149.00	2	433	0.46%
2022/08/12	1	128.00	1	127.50	127.00	0	583	0.00%
2022/08/02	0.1	120.50	0	0.00	119.50	0.1	573	0.02%
2022/07/29	0.1	126.50	0	0.00	125.50	0.1	578	0.02%
2022/07/28	0.1	125.00	0	0.00	124.00	0.1	582	0.01%
2022/07/27	0.1	125.00	0	0.00	129.00	0.1	581	0.01%
2022/07/26	0.1	124.50	0	0.00	124.50	0.1	580	0.01%
2022/07/25	0.1	130.00	0	0.00	130.00	0.1	578	0.01%
2022/07/21	0.1	136.00	0	0.00	136.00	0.1	578	0.02%
2022/07/08	0	0.00	4	121.50	123.00	-4	555	-0.72%
2022/07/07	0	0.00	3	118.00	126.00	-3	541	-0.55%
2022/07/05	0	0.00	1	118.00	123.00	-1	540	-0.18%
2022/06/30	1	144.50	0	0.00	139.50	1	518	0.19%
2022/06/29	1	151.50	1	149.50	151.50	0	515	0.00%
2022/06/22	0	0.00	2	153.50	146.50	-2	544	-0.37%
2022/06/20	0.1	150.00	0	0.00	145.50	0.1	556	0.02%
2022/06/17	0	0.00	2	154.50	156.00	-2	551	-0.36%
2022/06/16	7	168.79	2	168.50	160.00	5	551	0.91%
2022/06/15	1	169.50	1	172.50	170.00	0	553	0.00%
2022/06/14	3	172.17	2	173.00	170.00	1	562	0.18%
2022/06/13	1	175.00	1	179.49	173.50	0	562	0.00%
2022/06/10	1	187.00	1	187.50	187.00	0	564	0.00%
2022/06/09	4.1	192.60	3	190.67	190.00	1.1	561	0.20%
2022/06/08	2	190.75	2	188.00	185.50	0	552	0.00%
2022/06/02	1	192.00	2	187.50	189.50	-1	573	-0.17%
2022/06/01	13.5	190.49	9	192.94	189.00	4.5	582	0.77%
2022/05/31	5	176.71	6	177.50	184.50	-1	538	-0.18%
2022/05/30	3	171.33	1	168.00	168.00	2	514	0.39%
2022/05/27	5	170.50	4	171.01	166.00	1	514	0.19%
2022/05/24	0	0.00	6	160.00	158.00	-6	507	-1.18%
2022/05/23	0	169.50	0	0.00	166.00	0	509	0.00%
2022/05/20	0	0.00	1	164.50	177.00	-1	515	-0.19%
2022/05/19	0	0.00	2	162.50	164.00	-2	512	-0.39%
2022/05/18	3	162.67	0	0.00	160.50	3	522	0.57%
2022/04/28	1	150.00	0	0.00	151.00	1	803	0.12%
2022/04/22	1	156.50	2.1	156.10	157.50	-1.1	802	-0.14%
2022/04/13	1	176.50	1	176.00	173.00	0	839	0.00%
2022/04/12	1.1	176.09	1	175.00	174.50	0.1	850	0.01%
2022/04/11	0	170.00	1	176.50	170.00	-1	853	-0.12%
2022/04/07	1	188.50	0	0.00	185.00	1	862	0.12%
2022/04/01	1	196.00	0	0.00	199.50	1	868	0.12%
2022/03/31	1	201.00	0	0.00	197.50	1	873	0.11%
2022/03/30	1	207.00	0	0.00	203.50	1	892	0.11%
2022/03/29	1	201.50	0	0.00	201.50	1	915	0.11%
2022/03/28	1	202.00	1	207.50	202.00	0	914	0.00%
2022/03/25	4	220.38	2	218.75	212.00	2	908	0.22%
2022/03/24	3	213.67	1	216.50	219.50	2	902	0.22%
2022/03/22	1	209.50	0	0.00	210.50	1	931	0.11%
2022/03/17	2	205.25	2	202.00	204.50	0	943	0.00%
2022/03/16	1	191.50	1	196.00	189.00	0	940	0.00%
2022/03/15	0	0.00	6	193.00	189.50	-6	949	-0.63%
2022/03/10	2	214.00	1	217.00	207.50	1	987	0.10%
2022/03/09	2	201.25	2	201.50	204.00	0	1,003	0.00%
2022/03/08	3	200.83	4.1	192.68	200.50	-1.1	1,008	-0.10%
2022/03/04	0	0.00	1	225.00	217.50	-1	1,032	-0.10%
2022/03/03	2	219.75	0	0.00	216.00	2	1,071	0.19%
2022/03/02	1	215.00	0	0.00	220.50	1	1,091	0.09%
2022/03/01	1	222.50	2	220.00	218.00	-1	1,107	-0.09%
2022/02/25	1	209.50	2	206.75	211.00	-1	1,122	-0.09%
2022/02/24	3	211.00	1	215.50	205.00	2	1,139	0.18%
2022/02/23	3	219.00	1	217.50	221.50	2	1,172	0.17%
2022/02/21	1	224.50	1	221.00	222.50	0	1,216	0.00%
2022/02/18	0	0.00	1	220.50	223.00	-1	1,228	-0.08%
2022/02/17	4	222.25	5	221.60	224.00	-1	1,236	-0.08%
2022/02/16	5	215.50	0	0.00	210.00	5	1,238	0.40%
2022/02/15	4	205.50	5	207.00	210.00	-1	1,251	-0.08%
2022/02/14	2	211.00	1	216.50	209.50	1	1,208	0.08%
2022/02/10	3	259.00	3	256.33	258.00	0	1,181	0.00%
2022/02/09	1	256.50	1	258.50	262.50	0	1,178	0.00%
2022/01/26	3	272.50	3	259.67	254.50	0	1,166	0.00%
2022/01/25	1.3	290.37	1	295.00	282.50	0.3	1,154	0.03%
2022/01/24	2	292.75	2	294.50	299.00	0	1,170	0.00%
2022/01/21	1	305.00	1	305.00	299.00	0	1,206	0.00%
2022/01/20	1	304.00	1	307.50	306.50	0	1,270	0.00%
2022/01/18	0.2	324.50	0	0.00	316.00	0.2	1,352	0.01%
2022/01/14	1	321.00	1	309.50	311.50	0	1,431	0.00%
2022/01/13	1	319.00	1	320.50	325.00	0	1,486	0.00%
2022/01/04	0	0.00	0.1	364.00	363.00	-0.1	1,680	-0.01%
2021/12/27	0.1	384.00	0	0.00	373.00	0.1	1,840	0.00%
2021/12/24	0	0.00	0.2	383.54	382.50	-0.2	1,858	-0.01%
2021/12/23	2	383.25	3	382.50	376.00	-1	1,867	-0.05%
2021/12/21	1	372.00	1	366.50	365.00	0	1,903	0.00%
2021/12/17	9	359.67	9	365.67	364.00	0	1,937	0.00%
2021/12/16	1	362.00	9	367.78	364.00	-8	1,930	-0.41%
2021/12/14	8	353.31	0.1	345.60	341.50	8	1,914	0.42%
2021/12/13	0	0.00	8	361.00	357.00	-8	1,906	-0.42%
2021/12/10	1	356.02	1	355.00	360.00	0	1,901	0.00%
2021/12/09	9	353.44	0	359.00	352.00	9	1,896	0.47%
2021/12/08	0	0.00	6	370.59	369.00	-6	1,881	-0.32%
2021/12/07	8	361.00	3	360.83	361.00	5	1,866	0.27%
2021/12/06	9	350.00	8	354.38	360.50	1	1,854	0.05%
2021/12/03	1	339.00	1.1	341.00	351.00	-0.1	1,836	0.00%
2021/12/01	1	321.61	1	324.00	335.00	0	1,796	0.00%
2021/11/30	1	321.50	1	323.00	328.00	0	1,830	0.00%
2021/11/29	1.1	304.40	1	310.00	305.00	0.1	1,828	0.00%
2021/11/26	0.1	325.44	0	317.00	315.50	0.1	1,814	0.00%
2021/11/25	0.1	343.50	0	0.00	342.00	0.1	1,827	0.01%
2021/11/24	6.1	357.45	6	353.75	349.00	0.1	1,835	0.01%
2021/11/23	1	372.03	1	377.24	363.00	0	1,816	0.00%
2021/11/22	2	397.50	2	395.97	390.00	0	1,806	0.00%
2021/11/19	4.1	383.30	3	386.15	398.00	1.1	1,783	0.06%
2021/11/18	11	361.41	12	366.24	365.00	-1	1,765	-0.06%
2021/11/17	6	367.03	8	369.31	361.50	-2	1,771	-0.11%
2021/11/16	1	378.00	1.1	369.05	358.00	-0.1	1,760	0.00%
2021/11/15	4.1	374.51	4.5	376.00	377.50	-0.5	1,773	-0.03%
2021/11/12	0	374.00	24.1	363.75	372.00	-24.1	1,757	-1.37%
2021/11/11	1	339.00	0	0.00	340.00	1	1,733	0.06%
2021/11/10	0	0.00	0	338.00	335.00	0	1,742	0.00%
2021/11/09	1.1	343.82	1	345.93	337.50	0.1	1,734	0.00%
2021/11/08	23	349.00	23	357.00	344.00	0	1,737	0.00%
2021/11/05	4	351.00	0	0.00	357.50	4	1,736	0.23%
2021/11/04	3	348.17	2	345.50	346.00	1	1,722	0.06%
2021/11/03	0	0.00	1	338.50	335.00	-1	1,706	-0.06%
2021/11/02	2	345.94	2	336.97	343.00	0	1,713	0.00%
2021/11/01	13	345.96	0	350.00	346.00	13	1,702	0.76%
2021/10/29	3.1	336.87	1	334.50	339.00	2.1	1,684	0.13%
2021/10/28	5	364.51	2.1	342.48	343.00	2.9	1,658	0.17%
2021/10/27	5	380.10	5	384.29	380.00	0	1,601	0.00%
2021/10/26	3	374.50	0.1	370.80	380.50	3	1,578	0.19%
2021/10/25	10	358.24	10	359.95	355.00	0	1,529	0.00%
2021/10/22	3.6	335.81	4.3	344.63	360.50	-0.7	1,526	-0.05%
2021/10/21	11	329.23	8	332.06	328.00	3	1,543	0.19%
2021/10/20	4	308.35	4	320.75	325.50	0	1,514	0.00%
2021/10/19	4	291.13	4.1	287.44	296.00	-0.1	1,505	-0.01%
2021/10/18	1	286.00	0	0.00	275.50	1	1,502	0.07%
2021/10/15	1	274.50	2	272.75	280.50	-1	1,465	-0.07%
2021/10/14	1	258.50	1	259.50	255.00	0	1,454	0.00%
2021/10/13	1.1	253.12	1	255.50	251.00	0.1	1,437	0.01%
2021/10/07	1	297.50	1	300.50	293.00	0	1,347	0.00%
2021/10/06	6	291.25	5	285.40	292.50	1	1,317	0.08%
2021/10/05	5	293.20	6	288.25	283.50	-1	1,270	-0.08%
2021/10/04	4	325.50	3	309.33	308.00	1	1,216	0.08%
2021/09/30	0.1	329.72	1	333.50	341.50	-0.9	1,153	-0.08%
2021/09/29	1.1	323.48	0.1	319.00	310.50	1	1,126	0.09%
2021/09/28	0	350.50	0	358.50	339.50	0	1,110	0.00%
2021/09/27	1.1	380.91	1	397.00	377.00	0.1	1,070	0.01%
2021/09/24	1	389.50	1	391.50	388.50	0	1,030	0.00%
2021/09/23	2	345.75	2	356.00	356.00	0	1,013	0.00%
2021/09/22	1	338.00	1	330.50	324.00	0	998	0.00%
2021/09/03	1	320.50	2.1	319.89	305.50	-1.1	947	-0.11%
2021/09/02	3	315.50	2	308.75	315.00	1	886	0.11%
2021/09/01	6	267.67	8	271.31	287.00	-2	848	-0.24%
2021/08/31	4	259.50	3	260.17	261.00	1	811	0.12%
2021/08/30	1	239.60	2	245.57	253.00	-1	765	-0.13%
2021/08/27	1	236.50	2	230.75	230.00	-1	732	-0.14%
2021/08/26	1	240.98	3	235.67	236.50	-2	724	-0.27%
2021/08/25	0	0.00	1	230.00	234.00	-1	706	-0.14%
2021/08/24	2	221.25	2	218.00	218.50	0	679	0.00%
2021/08/23	4	201.00	0	0.00	211.00	4	641	0.62%
2021/08/20	1	203.50	1	196.00	192.00	0	620	0.00%
2021/08/18	2	226.00	2	242.00	242.00	0	575	0.00%
2021/08/10	0	247.35	0	0.00	250.00	0	502	0.00%
2021/08/09	0	0.00	4.1	261.10	255.00	-4.1	502	-0.81%
2021/08/05	0	0.00	1	272.50	272.50	-1	478	-0.21%
2021/08/02	0	0.00	1	210.50	226.50	-1	437	-0.23%
2021/07/29	0	0.00	3	199.17	205.00	-3	414	-0.72%
2021/07/28	2	207.50	2	201.50	206.00	0	403	0.00%
2021/07/27	8	211.00	6	207.83	207.50	2	366	0.55%
2021/07/26	0	0.00	3	193.50	200.50	-3	304	-0.99%
2021/07/23	2	178.00	4	182.50	182.50	-2	273	-0.73%
2021/07/22	2	157.50	7	166.00	166.00	-5	235	-2.13%
2021/07/21	1	146.00	0	0.00	151.00	1	199	0.50%
2021/07/15	1	137.00	0	0.00	138.50	1	168	0.59%
2021/07/13	1	135.50	1	137.00	135.50	0	167	0.00%
2021/07/12	1	137.00	0	0.00	136.00	1	163	0.61%
2021/07/06	3	148.00	0.1	143.00	143.00	2.9	160	1.81%
2021/07/05	1	141.50	1	148.50	148.50	0	160	0.00%
2021/06/28	0	0.00	1	137.00	137.00	-1	154	-0.65%
2021/06/23	2	133.50	0	0.00	133.00	2	170	1.17%
2021/06/22	1	133.50	0	0.00	134.00	1	173	0.58%
2021/06/15	0	0.00	3	136.33	138.50	-3	171	-1.75%
2021/06/11	3	134.50	0	0.00	136.50	3	172	1.74%
2021/06/02	2	132.75	0	0.00	132.50	2	169	1.18%
2021/05/28	0	0.00	1	133.50	133.00	-1	168	-0.59%
2021/05/25	2	130.50	2	128.75	130.50	0	168	0.00%
2021/05/24	1	130.50	0	0.00	130.00	1	169	0.59%
2021/05/21	0	0.00	1	122.00	127.00	-1	167	-0.60%
2021/05/20	1	121.00	0	0.00	117.50	1	163	0.61%
2021/05/19	0	0.00	1	125.00	124.00	-1	154	-0.65%
2021/05/18	1	124.50	0	0.00	124.00	1	154	0.65%
2021/04/26	1	155.00	0	0.00	154.00	1	132	0.75%
2021/04/16	1	158.00	0	0.00	158.50	1	129	0.77%
2021/04/15	1	158.50	0	0.00	158.50	1	130	0.77%
2021/04/12	3	164.33	0	0.00	160.50	3	120	2.48%
2021/04/09	1	166.00	2	169.50	165.50	-1	117	-0.85%
2021/03/30	0	0.00	1	159.00	157.50	-1	96	-1.04%
2021/03/29	2	160.50	3	157.83	160.50	-1	91	-1.09%
2021/03/26	1	144.50	0	0.00	148.00	1	79	1.26%
2021/03/25	1	143.50	1	143.00	143.00	0	75	0.00%
2021/03/18	1	142.00	0	0.00	141.00	1	68	1.45%
2021/03/16	0	145.50	0	0.00	139.50	0	71	0.06%
2021/02/17	0	142.50	0	0.00	139.50	0	84	0.05%
2021/01/26	1	142.50	1	144.00	144.00	0	82	0.00%
2021/01/25	1	148.00	1	147.50	147.50	0	82	0.00%
2021/01/20	1	144.50	1	142.00	142.50	0	80	0.00%
2021/01/19	1	146.00	2	146.50	146.50	-1	80	-1.25%
2021/01/18	0	0.00	1	147.00	147.00	-1	79	-1.26%
2021/01/15	0	140.00	0	0.00	140.00	0	75	0.05%
2020/12/04	1	138.50	0	0.00	138.50	1	75	1.32%
2020/11/27	0	0.00	1	141.50	141.00	-1	82	-1.22%
2020/11/23	2	146.00	0	0.00	145.00	2	98	2.02%
2020/11/16	0	135.00	0	0.00	131.50	0	93	0.05%
2020/09/21	0	0.00	0	150.50	150.50	0	149	0.00%
2020/09/07	0	0.00	1	156.50	156.00	-1	142	-0.70%
2020/09/01	1	161.00	0	0.00	159.00	1	137	0.73%
2020/08/03	0	0.00	1	145.00	146.00	-1	163	-0.61%
2020/07/31	1	140.00	1	142.50	142.00	0	163	0.00%
2020/07/28	0	0.00	2	137.00	138.00	-2	162	-1.23%
2020/07/15	0	0.00	2	152.00	150.00	-2	163	-1.22%
2020/07/08	1	149.00	1	151.00	149.00	0	156	0.00%
2020/07/06	0	0.00	1	158.00	161.00	-1	150	-0.66%
2020/07/03	4	153.63	0	0.00	153.00	4	147	2.70%
2020/07/02	2	147.00	0	0.00	150.50	2	141	1.41%
2020/07/01	0	0.00	1	137.00	137.00	-1	134	-0.75%
2020/06/19	0	0.00	1	134.50	131.00	-1	139	-0.72%
2020/06/03	1	132.50	0	0.00	132.00	1	156	0.64%
2020/05/18	0	0.00	0.1	124.00	123.00	-0.1	151	-0.05%
2020/05/05	1	120.50	0	0.00	120.50	1	118	0.84%
2020/04/21	0	121.00	0	0.00	117.50	0	115	0.03%
2020/04/17	0	0.00	1	118.00	117.00	-1	110	-0.91%
2020/04/08	1	116.00	0	0.00	116.00	1	109	0.92%
2020/03/30	0	0.00	1	98.50	101.00	-1	104	-0.95%
2020/03/27	0	0.00	1	104.00	99.30	-1	103	-0.96%
2020/03/26	2	100.50	1	101.00	101.50	1	101	0.98%
2020/03/25	1	97.20	0	0.00	96.00	1	98	1.02%
2020/03/11	0	128.00	0	0.00	126.50	0	79	0.05%
2020/03/04	0	0.00	2	130.50	134.00	-2	73	-2.71%
2020/02/21	1	145.50	0	0.00	146.50	1	68	1.46%
2020/02/14	0	0.00	1	148.00	148.00	-1	72	-1.38%
2020/02/12	1	146.00	0	0.00	146.00	1	73	1.36%
2020/01/31	2	157.50	0	0.00	157.50	2	77	2.58%
2020/01/30	1	153.00	0	0.00	156.00	1	81	1.22%
2020/01/07	1	170.00	0	0.00	169.00	1	138	0.72%
2019/12/06	0	0.00	2	179.50	180.00	-2	239	-0.83%
2019/11/28	0	0.00	0	190.00	185.50	0	272	0.00%
2019/10/24	1	185.50	0	0.00	186.00	1	385	0.26%
2019/10/17	2	178.50	0	0.00	183.50	2	399	0.50%
2019/10/16	1	189.00	0	187.00	186.50	1	397	0.25%
2019/09/10	1	209.00	0	0.00	207.00	1	460	0.22%
2019/09/06	1	208.00	0	0.00	207.50	1	459	0.22%
2019/09/03	1	219.00	0	0.00	216.00	1	450	0.22%
2019/09/02	0	0.00	2	213.25	224.50	-2	443	-0.45%
2019/08/30	2	214.00	0	0.00	210.50	2	430	0.46%
2019/08/28	0	0.00	1	212.00	212.00	-1	424	-0.24%
2019/08/27	1	204.00	0	0.00	208.00	1	411	0.24%
2019/08/26	0	0.00	1	203.00	200.00	-1	406	-0.25%
2019/08/23	0	0.00	1	207.00	208.00	-1	401	-0.25%
2019/08/22	2	205.75	0	0.00	210.00	2	394	0.51%
2019/08/15	1	193.50	1	192.50	192.00	0	385	0.00%
2019/08/07	0	0.00	1	218.50	217.50	-1	357	-0.28%
2019/08/06	2	199.00	2	211.00	213.00	0	349	0.00%
2019/08/02	1	207.50	2	209.00	205.50	-1	338	-0.30%
2019/07/30	1	208.46	0	0.00	206.00	1	311	0.32%
2019/07/29	1	207.00	0	0.00	210.00	1	310	0.32%
2019/07/26	0	0.00	1	207.50	209.00	-1	308	-0.32%
2019/07/23	0	0.00	3	193.50	195.00	-3	282	-1.06%
2019/07/22	4	200.75	0	0.00	199.00	4	277	1.44%
2019/07/10	1	196.00	4	196.13	194.00	-3	234	-1.28%
2019/07/08	3	191.67	0	0.00	188.50	3	215	1.39%
2019/07/01	1	186.00	2	179.00	177.00	-1	187	-0.53%
2019/06/28	1	185.50	0	0.00	181.00	1	175	0.57%
2019/04/17	0	0.00	2	172.50	168.50	-2	141	-1.41%
2019/04/16	1	164.00	0	0.00	165.50	1	133	0.75%
2019/04/11	1	164.50	0	0.00	162.50	1	124	0.80%
2019/04/10	0	0.00	2	170.00	168.00	-2	119	-1.67%
2019/04/09	0	0.00	2	170.00	167.50	-2	113	-1.76%
2019/04/08	1	162.00	0	0.00	161.00	1	107	0.93%
2019/03/29	0	0.00	1	156.50	157.00	-1	99	-1.00%
2019/03/21	0	153.50	0	0.00	155.00	0	107	0.00%
2019/03/15	0	0.00	1	150.50	151.50	-1	115	-0.87%
2019/03/11	2	151.00	0	0.00	153.00	2	134	1.49%
2019/03/07	0	0.00	2	152.50	151.00	-2	148	-1.34%
2019/02/22	1	174.50	0	0.00	167.00	1	145	0.69%
2019/02/21	2	159.00	0	0.00	167.00	2	132	1.51%
2019/02/15	2	151.25	0	0.00	151.50	2	119	1.67%
2018/12/19	0	0.00	1	144.50	145.50	-1	161	-0.62%
2018/12/17	1	151.00	0	0.00	151.00	1	160	0.62%
2018/12/05	0	0.00	1	149.00	149.50	-1	134	-0.74%
2018/11/29	1	132.50	0	0.00	129.50	1	111	0.90%
2018/11/22	0	0.00	2	122.50	122.00	-2	105	-1.90%
2018/11/15	0	0.00	2	119.50	120.00	-2	105	-1.90%
2018/11/07	4	125.75	0	0.00	122.00	4	111	3.59%
2018/09/13	0	0.00	4	130.00	133.00	-4	149	-2.68%
2018/09/07	0	0.00	1	139.00	143.50	-1	162	-0.61%
2018/08/21	0	0.00	1	145.00	145.00	-1	196	-0.51%
2018/08/17	1	142.00	0	0.00	140.00	1	196	0.51%
2018/08/13	0	0.00	2	146.00	148.00	-2	192	-1.04%
2018/08/06	2	163.50	1	162.00	163.50	1	183	0.54%
2018/08/03	0	0.00	1	156.50	156.50	-1	182	-0.55%
2018/07/20	1	138.00	0	0.00	137.00	1	154	0.65%
2018/07/19	1	139.00	1	140.00	142.50	0	152	0.00%
2018/07/17	1	136.00	0	0.00	139.00	1	149	0.67%
2018/07/16	1	139.00	0	0.00	137.50	1	147	0.68%
2018/07/10	0	0.00	1	131.00	134.50	-1	144	-0.69%
2018/07/09	1	128.50	0	0.00	127.50	1	142	0.70%
2018/07/03	0	0.00	1	121.50	122.00	-1	145	-0.69%
2018/07/02	0	0.00	1	130.00	130.00	-1	144	-0.69%
2018/06/28	0	0.00	1	129.50	129.50	-1	143	-0.70%
2018/06/25	0	0.00	0	132.50	132.50	0	139	0.00%
2018/06/21	1	130.00	0	0.00	130.00	1	138	0.72%
2018/06/20	1	123.00	1	123.00	125.00	0	139	0.00%
2018/06/19	2	124.00	1	124.50	123.50	1	138	0.72%
2018/06/15	1	124.00	0	0.00	124.00	1	135	0.74%
2018/04/27	1	148.00	0	0.00	144.00	1	156	0.64%
2018/04/16	1	148.00	0	0.00	151.00	1	170	0.59%
2018/04/12	1	160.00	0	0.00	157.50	1	162	0.61%
2018/03/15	0	0.00	1	177.50	178.00	-1	152	-0.66%
2018/03/07	1	174.50	0	0.00	172.50	1	163	0.61%
2018/02/07	1	179.00	0	0.00	178.00	1	236	0.42%
2018/01/26	0	0.00	1	209.00	206.00	-1	260	-0.38%