維田 (6570)-臺銀-臺中券商分點個股進出

台股 » 個股 » 維田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維田

(6570)

可現股當沖

股價
50.4
漲跌
▲0.3
漲幅
+0.60%
成交量
84張
產業
上櫃電腦及週邊類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維田 (6570)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	50.10	0	0.00	50.40	1	909	0.11%
2024/11/14	2	50.00	0	0.00	50.10	2	915	0.22%
2024/11/08	1	52.00	0	0.00	51.50	1	933	0.11%
2024/11/05	1	52.60	0	0.00	52.60	1	951	0.11%
2024/11/04	2	52.50	0	0.00	52.10	2	957	0.21%
2024/10/25	1	54.00	0	0.00	53.80	1	979	0.10%
2024/10/24	4	54.95	0	0.00	54.00	4	994	0.40%
2024/10/21	3	55.90	2	55.90	55.90	1	1,026	0.10%
2024/10/18	1	54.40	0	0.00	54.30	1	1,060	0.09%
2024/10/17	1	55.00	1	55.50	55.70	0	1,179	0.00%
2024/10/14	0	0.00	1	53.60	53.90	-1	1,338	-0.07%
2024/10/07	0	0.00	2	54.90	54.80	-2	1,639	-0.12%
2024/10/04	2	55.40	0	0.00	55.40	2	1,664	0.12%
2024/09/26	7	57.70	0	0.00	57.50	7	1,650	0.42%
2024/09/25	0	0.00	3	59.17	59.20	-3	1,647	-0.18%
2024/09/24	4	60.43	1	58.50	58.30	3	1,635	0.18%
2024/09/09	1	58.10	1	58.00	57.80	0	1,479	0.00%
2024/09/06	1	59.90	0	0.00	59.30	1	1,463	0.07%
2024/09/05	8	65.56	7	62.00	61.80	1	1,445	0.07%
2024/09/04	0	0.00	0.3	65.00	63.00	-0.3	1,399	-0.02%
2024/08/30	0	70.00	1	72.10	70.00	-1	1,374	-0.07%
2024/08/29	0.3	69.93	0	0.00	69.90	0.3	1,364	0.02%
2024/08/28	1	70.40	0	0.00	69.60	1	1,357	0.07%
2024/08/27	0	0.00	0.2	68.70	69.20	-0.2	1,346	-0.01%
2024/08/26	1.2	71.31	2.2	70.38	67.50	-1	1,333	-0.07%
2024/08/23	3.2	71.04	0.2	72.50	71.60	3	1,312	0.23%
2024/08/22	0.3	74.00	21	73.81	73.00	-20.8	1,293	-1.60%
2024/08/21	8.3	71.95	16	72.42	71.20	-7.8	1,252	-0.62%
2024/08/20	1	72.70	3.6	72.45	72.70	-2.6	1,050	-0.25%
2024/08/16	0	0.00	5	60.10	60.10	-5	948	-0.53%
2024/08/15	0	0.00	3	54.70	54.70	-3	941	-0.32%
2024/08/14	0	0.00	1	49.60	49.75	-1	936	-0.11%
2024/08/12	1	48.75	0	0.00	48.65	1	925	0.11%
2024/08/09	6	49.97	0	0.00	48.80	6	918	0.65%
2024/08/07	0	0.00	3	51.27	51.60	-3	900	-0.33%
2024/08/06	2	48.20	0	0.00	48.25	2	895	0.22%
2024/08/05	3	50.10	0	0.00	50.10	3	886	0.34%
2024/08/01	0	0.00	1	59.50	58.50	-1	872	-0.11%
2024/07/29	3	55.63	0	0.00	54.60	3	854	0.35%
2024/07/23	3.1	61.73	0	0.00	61.30	3.1	834	0.37%
2024/07/19	4	67.38	4	67.95	65.20	0	802	0.00%
2024/07/18	28.5	71.81	12	72.18	71.00	16.5	764	2.16%
2024/07/17	2	67.65	6	68.33	71.00	-4	644	-0.62%
2024/07/16	2	67.95	5	67.14	67.50	-3	594	-0.50%
2024/07/15	6	67.28	3	68.33	66.80	3	549	0.55%
2024/07/12	13	69.36	17	70.41	68.30	-4	471	-0.85%
2024/07/11	5	63.28	20	65.75	65.80	-15	310	-4.82%
2024/07/10	1	57.70	0.1	59.90	59.90	0.9	202	0.43%
2024/07/08	1	60.30	2	60.15	58.60	-1	146	-0.68%
2024/07/04	0	0.00	0.1	54.10	54.60	-0.1	119	-0.04%
2024/06/06	0	0.00	1	56.30	56.00	-1	136	-0.73%
2024/06/05	1	55.00	0	0.00	55.00	1	130	0.77%
2024/06/04	0	0.00	4	54.70	54.50	-4	126	-3.16%
2024/06/03	0	0.00	6	54.03	54.00	-6	125	-4.77%
2024/05/31	0	0.00	1	53.10	53.10	-1	124	-0.80%
2024/05/29	0	0.00	6	53.98	53.80	-6	124	-4.83%
2024/05/28	2	56.20	0	0.00	56.20	2	121	1.65%
2024/05/24	0	0.00	1	54.50	54.40	-1	114	-0.87%
2024/05/22	1	54.00	0	0.00	54.00	1	113	0.88%
2024/05/20	0	0.00	1	54.00	54.00	-1	113	-0.88%
2024/05/16	0	53.70	2	53.70	53.60	-2	114	-1.72%
2024/04/19	0.1	54.97	0	0.00	54.30	0.1	104	0.10%
2024/04/18	1	55.50	0	0.00	55.60	1	103	0.97%
2024/04/16	0	0.00	1	53.30	53.50	-1	101	-0.99%
2024/03/22	0	0.00	2	52.90	52.90	-2	87	-2.29%
2024/03/20	0	0.00	6	56.80	53.20	-6	85	-6.99%
2024/03/15	1	52.10	0	0.00	51.60	1	60	1.65%
2024/03/14	1	52.00	0	0.00	51.80	1	61	1.63%
2024/03/01	4	52.90	0	0.00	52.80	4	60	6.59%
2024/02/23	0	0.00	0	53.20	53.10	0	61	-0.04%
2024/02/22	1	53.20	0	0.00	53.30	1	62	1.60%
2024/02/21	0	0.00	1	52.90	53.10	-1	62	-1.61%
2024/02/19	1	51.49	0	0.00	52.60	1	61	1.65%
2024/01/26	1	50.80	0	0.00	50.70	1	69	1.43%
2024/01/24	2	50.80	0	0.00	51.00	2	71	2.78%
2024/01/19	5	50.60	0	0.00	50.50	5	74	6.67%
2024/01/11	2	51.20	0	0.00	51.20	2	78	2.54%
2024/01/02	1	52.00	0	0.00	52.10	1	120	0.83%
2023/12/06	0	0.00	2	52.60	52.90	-2	145	-1.38%
2023/11/27	0	0.00	1	51.90	52.20	-1	149	-0.67%
2023/11/24	0	0.00	0	51.80	51.70	0	151	0.00%
2023/11/23	1	51.20	0	0.00	51.40	1	152	0.66%
2023/11/20	1	51.00	0	0.00	51.40	1	153	0.65%
2023/11/16	1	50.40	2	50.50	50.50	-1	155	-0.64%
2023/11/13	2	49.35	0	0.00	49.60	2	164	1.22%
2023/11/08	4	50.50	0	0.00	50.90	4	167	2.40%
2023/10/31	0.1	50.50	0	0.00	49.70	0.1	187	0.03%
2023/10/27	1	51.40	0	0.00	51.10	1	204	0.49%
2023/10/26	2	51.55	0	0.00	51.30	2	215	0.93%
2023/10/20	2	51.00	0	0.00	51.00	2	239	0.83%
2023/10/18	0	0.00	1	52.70	52.20	-1	258	-0.39%
2023/10/12	1	54.60	0	0.00	54.30	1	295	0.34%
2023/10/11	1.5	57.39	1	55.00	54.20	0.5	297	0.17%
2023/10/06	1	60.69	6	62.42	60.00	-5	294	-1.69%
2023/10/05	0	0.00	3	58.13	58.50	-3	277	-1.08%
2023/09/26	3	54.03	0	0.00	54.00	3	296	1.01%
2023/09/21	0.1	54.60	0	0.00	53.90	0.1	319	0.03%
2023/09/20	4	54.35	1	54.70	54.30	3	329	0.91%
2023/09/18	1	54.80	0	0.00	54.90	1	346	0.29%
2023/09/14	0.1	55.95	0	0.00	55.70	0.1	358	0.03%
2023/09/13	0	0.00	2	55.15	55.40	-2	364	-0.55%
2023/09/12	0.1	54.43	0	0.00	54.30	0.1	374	0.03%
2023/09/11	5	55.20	0	0.00	54.00	5	378	1.32%
2023/09/07	1	58.70	0	0.00	58.30	1	382	0.26%
2023/09/06	0.1	59.40	0	0.00	58.70	0.1	394	0.03%
2023/09/05	3	58.00	0	0.00	58.60	3	424	0.71%
2023/09/04	4	58.28	0	0.00	58.10	4	456	0.88%
2023/08/30	2	57.30	0	0.00	57.40	2	504	0.40%
2023/08/21	0.2	60.40	1	59.60	59.60	-0.8	607	-0.13%
2023/08/18	0.1	61.00	0	0.00	59.20	0.1	613	0.01%
2023/08/16	0.3	58.31	1	56.50	57.90	-0.7	633	-0.11%
2023/08/14	2	57.20	0	0.00	57.10	2	680	0.29%
2023/08/11	4	58.95	0	0.00	58.50	4	735	0.54%
2023/08/02	2	65.00	0	0.00	64.80	2	1,213	0.16%
2023/07/31	0	0.00	1	69.00	68.60	-1	1,199	-0.08%
2023/07/28	1	67.50	2	67.60	67.60	-1	1,190	-0.08%
2023/07/27	3	68.27	0	0.00	68.40	3	1,187	0.25%
2023/07/26	1	69.40	0	0.00	69.30	1	1,188	0.08%
2023/07/25	0	0.00	2	72.20	71.10	-2	1,186	-0.17%
2023/07/24	0	0.00	1	70.70	71.00	-1	1,182	-0.08%
2023/07/21	2.5	71.80	6	71.50	71.50	-3.5	1,184	-0.30%
2023/07/20	0	0.00	11	68.94	68.90	-11	1,182	-0.93%
2023/07/19	0	0.00	6	69.30	69.80	-6	1,183	-0.51%
2023/07/18	12	69.49	0	0.00	69.00	12	1,190	1.01%
2023/07/17	11	72.18	0	0.00	71.70	11	1,201	0.92%
2023/07/12	0	0.00	0.2	66.40	65.50	-0.2	1,243	-0.02%
2023/07/11	0	0.00	1.1	67.19	66.50	-1.1	1,248	-0.09%
2023/07/10	2	66.20	0	0.00	66.40	2	1,255	0.16%
2023/07/07	2	67.30	0.2	68.00	67.00	1.8	1,270	0.14%
2023/07/05	1	69.80	0	0.00	70.00	1	1,305	0.08%
2023/07/03	0	0.00	0.1	70.20	70.50	-0.1	1,303	-0.01%
2023/06/29	2	68.45	0	0.00	68.90	2	1,299	0.15%
2023/06/28	1	70.40	0	0.00	71.40	1	1,297	0.08%
2023/06/27	0	0.00	2.7	69.40	68.70	-2.7	1,302	-0.21%
2023/06/21	0	0.00	5	71.80	71.60	-5	1,309	-0.38%
2023/06/20	1	71.30	1	71.20	71.20	0	1,337	0.00%
2023/06/19	1	73.40	0	0.00	72.30	1	1,345	0.07%
2023/06/16	2	71.25	0.3	72.20	71.80	1.7	1,347	0.13%
2023/06/15	1	72.40	0.3	72.20	72.10	0.7	1,346	0.05%
2023/06/14	0	0.00	1.4	71.76	71.70	-1.4	1,348	-0.10%
2023/06/13	1	71.00	0	0.00	71.60	1	1,353	0.07%
2023/06/12	4.3	71.30	1	71.40	70.80	3.3	1,367	0.24%
2023/06/09	1	72.00	0	0.00	71.30	1	1,398	0.07%
2023/06/08	13	74.48	11	73.91	73.80	2	1,386	0.14%
2023/06/07	1	74.10	3	73.47	74.10	-2	1,366	-0.15%
2023/06/06	0	0.00	2	70.15	70.50	-2	1,364	-0.15%
2023/06/02	2	71.40	3	70.93	70.30	-1	1,388	-0.07%
2023/05/29	3	67.90	0	0.00	68.60	3	1,392	0.22%
2023/05/26	1	67.80	0	0.00	65.60	1	1,475	0.07%
2023/05/24	0	0.00	1	66.80	66.70	-1	1,697	-0.06%
2023/05/23	1	67.20	1	68.20	67.50	0	1,724	0.00%
2023/05/22	5	66.34	3	66.73	67.20	2	1,722	0.12%
2023/05/19	2	66.70	0	0.00	66.30	2	1,708	0.12%
2023/05/18	2	68.95	3	69.33	67.70	-1	1,693	-0.06%
2023/05/17	5	67.42	6	67.67	68.60	-1	1,661	-0.06%
2023/05/16	1	65.00	0	0.00	64.50	1	1,611	0.06%
2023/05/12	7	65.76	2	65.70	65.70	5	1,593	0.31%
2023/05/11	14	74.39	18	74.62	71.90	-4	1,517	-0.26%
2023/05/10	24	72.33	21	72.61	72.80	3	1,399	0.21%
2023/05/09	8	69.63	9	69.59	69.70	-1	1,231	-0.08%
2023/05/02	0	0.00	2	64.00	63.80	-2	1,158	-0.17%
2023/04/28	0	0.00	4	61.30	62.20	-4	1,156	-0.35%
2023/04/27	0	0.00	2	61.00	60.40	-2	1,152	-0.17%
2023/04/26	1	59.50	1	60.40	60.80	0	1,150	0.00%
2023/04/25	3	61.37	0	0.00	61.30	3	1,143	0.26%
2023/04/24	0	0.00	1	64.70	64.00	-1	1,132	-0.09%
2023/04/21	0	0.00	2	63.10	63.20	-2	1,131	-0.18%
2023/04/20	2	64.15	4	64.80	64.00	-2	1,120	-0.18%
2023/04/19	20	67.84	14	66.71	66.30	6	1,101	0.54%
2023/04/18	1	66.00	0	0.00	66.00	1	1,080	0.09%
2023/04/17	3	65.67	3	66.00	66.50	0	1,062	0.00%
2023/04/14	3	63.10	0	0.00	63.10	3	1,031	0.29%
2023/04/13	0	0.00	5	63.00	62.60	-5	1,022	-0.49%
2023/04/12	2	61.70	3	62.13	62.30	-1	1,012	-0.10%
2023/04/11	11	61.15	3	61.40	60.30	8	993	0.81%
2023/04/10	0	0.00	3	61.80	62.90	-3	964	-0.31%
2023/04/07	1	59.90	0	0.00	60.10	1	949	0.11%
2023/04/06	0	0.00	5	59.74	59.90	-5	948	-0.53%
2023/03/31	4	60.50	0	0.00	60.60	4	948	0.42%
2023/03/30	1	59.20	0	0.00	59.40	1	942	0.11%
2023/03/28	6	58.78	0	0.00	58.80	6	941	0.64%
2023/03/24	2	61.50	0	0.00	61.30	2	916	0.22%
2023/03/23	0	0.00	10	62.10	62.10	-10	906	-1.10%
2023/03/22	0	0.00	3	61.60	60.50	-3	878	-0.34%
2023/03/14	4	60.25	2	59.30	59.60	2	861	0.23%
2023/03/10	1	59.00	1	58.90	58.30	0	824	0.00%
2023/03/07	3	59.30	1	59.70	59.30	2	796	0.25%
2023/03/06	0.2	61.80	0	0.00	61.60	0.2	769	0.03%
2023/03/03	0	0.00	3	62.00	61.70	-3	761	-0.39%
2023/03/02	0	0.00	1	61.60	60.90	-1	750	-0.13%
2023/02/24	0	0.00	6	61.03	60.80	-6	704	-0.85%
2023/02/23	6.2	57.94	14	58.42	58.40	-7.8	612	-1.27%
2023/02/22	40	57.14	27	57.53	57.00	13	533	2.44%
2023/02/21	3	52.70	3	55.10	55.20	0	386	0.00%
2023/02/08	5	49.80	0	0.00	49.75	5	440	1.14%
2023/02/07	1	49.30	3	49.50	49.65	-2	439	-0.46%
2023/01/30	0	0.00	10	47.60	48.45	-10	461	-2.17%
2023/01/13	1	47.00	1	46.90	46.90	0	506	0.00%
2023/01/11	1	48.20	0	0.00	47.65	1	545	0.18%
2023/01/09	0	0.00	1	47.45	47.85	-1	595	-0.17%
2023/01/03	0	0.00	1	47.20	47.00	-1	802	-0.12%
2022/12/27	1	47.35	0	0.00	47.20	1	1,028	0.10%
2022/12/21	1	46.10	0	0.00	46.25	1	1,080	0.09%
2022/12/20	0.1	46.55	3	47.32	45.40	-2.9	1,102	-0.26%
2022/12/16	1	47.30	0	0.00	47.25	1	1,137	0.09%
2022/12/12	1.3	46.77	0	0.00	46.55	1.3	1,249	0.10%
2022/12/09	3.3	47.98	0	0.00	47.30	3.3	1,259	0.26%
2022/12/06	0.3	49.96	1	49.30	49.00	-0.8	1,312	-0.06%
2022/12/02	0.1	50.18	4	50.03	50.40	-3.9	1,405	-0.27%
2022/12/01	1.3	49.54	0	0.00	48.90	1.3	1,411	0.09%
2022/11/29	2	48.98	0	0.00	49.05	2	1,484	0.13%
2022/11/28	0	0.00	1	47.50	48.15	-1	1,602	-0.06%
2022/11/25	0.1	47.80	0	0.00	47.45	0.1	1,700	0.01%
2022/11/24	0	0.00	1	47.90	48.00	-1	1,747	-0.06%
2022/11/23	0.1	47.30	0	0.00	47.35	0.1	1,766	0.01%
2022/11/22	0	0.00	3	47.38	47.45	-3	1,781	-0.17%
2022/11/17	0	0.00	4	48.00	47.80	-4	1,893	-0.21%
2022/11/15	0	0.00	2	47.50	47.25	-2	1,882	-0.11%
2022/11/11	0	0.00	1	47.70	46.80	-1	1,880	-0.05%
2022/11/10	1	46.45	0	0.00	46.25	1	1,861	0.05%
2022/11/09	9	46.54	1	46.95	46.65	8	1,858	0.43%
2022/11/08	1	46.55	1	46.05	45.55	0	1,828	0.00%
2022/11/04	1	46.00	0	0.00	45.65	1	1,825	0.05%
2022/11/03	0	0.00	1	45.20	45.20	-1	1,824	-0.05%
2022/11/02	0	0.00	1	44.95	44.95	-1	1,824	-0.05%
2022/10/31	0	0.00	1	42.80	43.25	-1	1,811	-0.06%
2022/10/28	3	42.88	13	42.68	42.40	-10	1,805	-0.55%
2022/10/27	1	43.90	0	0.00	44.30	1	1,793	0.06%
2022/10/26	4	44.14	0	0.00	43.40	4	1,786	0.22%
2022/10/25	17	45.22	15	45.44	44.90	2	1,775	0.11%
2022/10/24	9	46.46	15	47.56	46.50	-6	1,760	-0.34%
2022/10/21	10	48.45	10	47.76	47.55	0	1,736	0.00%
2022/10/20	5	49.50	0	0.00	49.25	5	1,723	0.29%
2022/10/19	2	50.25	0	0.00	50.10	2	1,706	0.12%
2022/10/18	1	52.90	1	51.10	51.10	0	1,684	0.00%
2022/10/17	12	51.10	1	51.20	51.90	11	1,656	0.66%
2022/10/14	0	0.00	13	52.37	52.70	-13	1,628	-0.80%
2022/10/13	11	50.43	3	49.20	49.00	8	1,575	0.51%
2022/10/12	8	51.41	20	52.26	52.50	-12	1,492	-0.80%
2022/10/11	5	49.09	1	50.20	48.65	4	1,436	0.28%
2022/10/07	12	51.02	0	0.00	51.30	12	1,415	0.85%
2022/10/06	17	53.89	19	53.92	52.50	-2	1,390	-0.14%
2022/10/05	1	52.30	8	51.58	52.00	-7	1,257	-0.56%
2022/10/04	0	0.00	1	49.15	49.15	-1	1,200	-0.08%
2022/10/03	5	47.58	0	0.00	47.25	5	1,186	0.42%
2022/09/30	2	46.00	5	48.40	48.40	-3	1,173	-0.26%
2022/09/29	0	0.00	2	47.05	47.05	-2	1,156	-0.17%
2022/09/28	3	45.90	0	0.00	45.80	3	1,143	0.26%
2022/09/27	2	46.85	4	46.79	47.90	-2	1,128	-0.18%
2022/09/26	0	0.00	7	46.16	45.55	-7	1,103	-0.63%
2022/09/23	11	49.25	0	0.00	48.00	11	1,083	1.02%
2022/09/22	0	0.00	1	50.10	50.80	-1	1,061	-0.09%
2022/09/21	3	52.70	0	0.00	51.50	3	1,040	0.29%
2022/09/20	3	53.63	1	52.90	53.80	2	991	0.20%
2022/09/19	2	51.80	0	0.00	51.50	2	963	0.21%
2022/09/16	4	51.03	5	51.10	51.10	-1	940	-0.11%
2022/09/15	5	53.28	4	52.88	52.00	1	924	0.11%
2022/09/14	1	51.70	10	51.50	51.70	-9	885	-1.02%
2022/09/13	1	51.90	1	51.90	52.50	0	872	0.00%
2022/09/12	1	52.50	0	0.00	52.50	1	840	0.12%
2022/09/08	6	52.15	8	52.23	51.40	-2	804	-0.25%
2022/09/07	0	0.00	2	49.13	49.65	-2	727	-0.28%
2022/09/06	6	49.74	1	50.30	49.75	5	706	0.71%
2022/09/05	5	49.32	0	0.00	48.15	5	659	0.76%
2022/09/02	30	53.52	12	52.99	51.70	18	615	2.93%
2022/09/01	6	53.95	15	56.67	57.20	-9	488	-1.84%
2022/08/31	21	51.87	17	52.45	52.00	4	385	1.04%
2022/08/30	20	50.99	13	50.74	50.10	7	333	2.10%
2022/08/29	0	0.00	2	50.40	49.70	-2	308	-0.65%
2022/08/26	2	52.80	0	0.00	51.60	2	289	0.69%
2022/08/25	11	48.33	9	49.36	51.30	2	219	0.91%
2022/08/22	4	45.75	0	0.00	45.50	4	158	2.52%
2022/08/19	3	45.87	11	46.00	46.20	-8	151	-5.29%
2022/08/16	0	0.00	0	45.50	45.25	0	121	0.00%
2022/08/12	0	0.00	5.2	45.01	44.90	-5.2	111	-4.64%
2022/08/11	1	45.40	0	0.00	45.65	1	104	0.96%
2022/08/10	2	41.50	0	0.00	43.60	2	89	2.24%
2022/07/27	0	0.00	1	39.10	39.15	-1	65	-1.52%
2022/07/13	0	0.00	5	39.12	39.10	-5	55	-9.05%
2022/07/12	5	39.25	0	0.00	39.05	5	54	9.17%
2022/06/30	0	0.00	1	38.65	38.85	-1	48	-2.04%
2022/06/27	1	39.80	0	0.00	39.75	1	47	2.12%
2022/06/22	0	0.00	3	38.55	39.20	-3	37	-8.01%
2022/06/20	3	40.40	0	0.00	40.40	3	32	9.31%
2022/06/16	1	41.40	0	0.00	41.30	1	30	3.25%
2022/04/07	4	42.40	0	0.00	42.20	4	93	4.27%
2022/03/14	0	0.00	1	42.50	42.70	-1	112	-0.89%
2022/03/11	1	43.20	0	0.00	42.50	1	112	0.89%
2022/03/03	0	0.00	1	43.65	43.50	-1	106	-0.94%
2022/02/09	0	0.00	1	44.65	44.80	-1	135	-0.74%
2022/01/21	0	0.00	2	42.75	42.80	-2	142	-1.40%
2022/01/14	1	41.80	2	41.28	41.80	-1	139	-0.72%
2022/01/12	2	44.75	0	0.00	44.80	2	130	1.53%
2022/01/11	1	45.35	3	45.47	45.70	-2	127	-1.57%
2022/01/07	3	43.67	0	0.00	43.60	3	117	2.54%
2022/01/06	0	0.00	1	43.55	43.75	-1	109	-0.92%
2022/01/03	1	41.45	2	41.60	41.90	-1	102	-0.97%
2021/11/17	2	38.20	0	0.00	38.10	2	104	1.91%
2021/10/13	5	30.50	0	0.00	30.70	5	75	6.65%
2021/09/23	0	0.00	1	32.70	32.65	-1	73	-1.35%
2021/09/14	1	34.50	0	0.00	34.80	1	73	1.36%
2021/09/13	1	36.20	1	36.40	35.50	0	72	0.00%
2021/09/09	0	0.00	5	33.70	34.45	-5	60	-8.28%
2021/09/01	2	31.00	0	0.00	31.25	2	71	2.79%
2021/08/12	0	0.00	1	33.00	32.95	-1	93	-1.07%
2021/08/11	0	0.00	1	32.90	32.45	-1	90	-1.11%
2021/08/10	0	0.00	1	32.90	32.80	-1	88	-1.13%
2021/07/01	1	29.80	0	0.00	29.90	1	94	1.06%
2021/06/22	5	30.30	0	0.00	30.30	5	92	5.39%
2021/06/18	5	31.60	0	0.00	31.55	5	91	5.49%
2021/06/11	0	0.00	5	33.30	31.50	-5	87	-5.73%
2021/06/10	5	30.88	0	0.00	30.35	5	78	6.41%
2021/06/07	0	0.00	5	33.30	33.35	-5	65	-7.63%
2021/03/23	1	26.90	0	0.00	26.80	1	22	4.52%
2021/03/22	1	27.00	2	26.95	27.40	-1	21	-4.57%
2021/03/02	1	27.70	0	0.00	27.60	1	18	5.37%
2021/02/25	0	0.00	0.1	28.30	28.55	-0.1	18	-0.43%
2021/02/22	0	0.00	1	28.80	28.55	-1	18	-5.31%
2021/02/19	2	28.90	0	29.00	28.90	2	19	10.36%
2021/01/07	0	0.00	1	29.95	29.95	-1	19	-5.21%
2020/12/14	0	0.00	0	29.65	29.40	0	19	-0.05%
2020/12/07	2	30.25	0	0.00	30.10	2	24	8.22%
2020/12/04	3	30.60	0	0.00	30.40	3	24	12.34%
2020/10/12	0	0.00	0.1	32.40	32.40	-0.1	61	-0.14%
2020/09/22	0	0.00	0	32.40	32.35	0	78	-0.03%
2020/09/09	0	0.00	3	37.00	36.80	-3	81	-3.67%
2020/09/08	0	0.00	2	37.50	37.65	-2	81	-2.46%
2020/09/04	5	36.42	0	0.00	36.85	5	79	6.32%
2020/08/07	1	44.60	0	0.00	43.30	1	64	1.54%
2020/07/14	1	44.80	0	0.00	44.80	1	46	2.16%
2020/07/13	1	45.55	0	0.00	45.55	1	43	2.28%
2020/06/30	0	0.00	1	36.70	37.70	-1	30	-3.31%
2020/06/29	0	0.00	1	41.50	41.60	-1	28	-3.48%
2020/06/23	1	41.45	0	0.00	41.50	1	25	3.96%
2020/06/22	2	40.80	0	0.00	41.05	2	25	7.97%
2020/06/16	0	0.00	5	40.00	40.20	-5	21	-23.02%
2020/05/21	3	36.00	0	0.00	36.95	3	22	13.39%
2020/04/28	0	0.00	1	39.50	39.45	-1	17	-5.60%
2020/04/24	0	0.00	2	38.00	38.00	-2	16	-11.85%
2020/03/18	5	30.70	0	0.00	31.30	5	10	46.51%
2020/02/11	3	37.00	0	0.00	37.00	3	12	24.23%
2019/10/25	0	44.10	0	0.00	44.10	0	46	0.02%
2019/08/16	4	39.00	0	0.00	39.30	4	40	9.86%
2019/06/20	0	0.00	1	43.00	43.20	-1	39	-2.54%
2019/06/10	1	45.20	0	0.00	44.25	1	55	1.80%
2019/04/02	0	0.00	0	38.90	39.30	0	42	-0.02%
2018/07/05	5	28.00	0	0.00	28.00	5	13	36.59%
2018/03/20	0	29.95	0	0.00	29.00	0	56	0.02%
2018/03/05	0	0.00	5	28.20	28.30	-5	89	-5.59%
2018/02/26	0	0.00	2	27.30	27.30	-2	87	-2.28%
2018/02/09	0	0.00	2	26.85	26.80	-2	88	-2.25%
2018/02/06	0	0.00	2	26.30	26.30	-2	89	-2.24%
2018/02/05	0	0.00	2	27.50	27.50	-2	88	-2.26%
2018/01/05	5	28.00	0	0.00	28.25	5	85	5.82%