虹揚-KY (6573)-臺銀-臺中券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
12.85
漲跌
▼0.05
漲幅
-0.39%
成交量
12張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	12.75	0	0.00	12.80	3	66	4.48%
2024/04/25	3	13.10	0	0.00	13.00	3	65	4.56%
2024/04/24	4	13.03	0	0.00	13.00	4	65	6.13%
2024/04/19	2	12.50	0	0.00	12.65	2	66	3.03%
2024/04/16	1	12.80	0	0.00	12.80	1	65	1.53%
2024/04/12	0	0.00	2	13.35	13.25	-2	63	-3.13%
2024/04/09	2	12.85	0	0.00	13.10	2	63	3.13%
2024/04/03	2	13.35	0	0.00	13.20	2	64	3.09%
2024/04/01	0	0.00	2	13.30	13.60	-2	67	-2.97%
2024/03/26	4	13.25	0	0.00	13.10	4	65	6.10%
2024/03/22	0.1	13.70	0	0.00	13.45	0.1	65	0.15%
2024/03/13	0	0.00	0.1	14.40	14.35	-0.1	63	-0.22%
2024/03/06	0.1	15.00	0	0.00	14.60	0.1	59	0.12%
2024/03/04	2	14.80	0	0.00	14.80	2	57	3.46%
2024/03/01	4	14.58	0	0.00	14.70	4	55	7.22%
2024/02/22	1	14.70	0	0.00	14.80	1	52	1.89%
2024/02/19	0.1	14.95	0	0.00	14.75	0.1	50	0.14%
2024/02/02	0	0.00	1	13.90	13.90	-1	49	-2.00%
2024/01/31	1	13.75	0	0.00	13.80	1	51	1.93%
2024/01/17	0	0.00	0.1	13.60	13.90	-0.1	60	-0.17%
2024/01/04	1	14.20	0	0.00	14.20	1	70	1.41%
2024/01/03	0	0.00	1	14.10	14.25	-1	73	-1.37%
2023/12/27	0.1	14.75	0	0.00	14.55	0.1	159	0.03%
2023/12/13	0	14.80	0	0.00	14.60	0	155	0.01%
2023/10/26	1	15.20	0	0.00	15.10	1	198	0.50%
2023/10/23	2	15.30	5.2	15.32	14.90	-3.2	197	-1.62%
2023/10/16	5	14.45	0	0.00	14.45	5	203	2.46%
2023/10/04	2	14.40	3	14.40	14.65	-1	206	-0.48%
2023/10/03	3.2	15.86	0	0.00	14.50	3.2	203	1.57%
2023/10/02	0	0.00	1	14.35	14.50	-1	120	-0.83%
2023/09/18	0	0.00	0	14.85	14.95	0	149	-0.02%
2023/08/21	0	15.65	0	0.00	15.25	0	237	0.00%
2023/08/17	0	15.55	0	0.00	15.35	0	239	0.01%
2023/08/16	4	15.75	1	15.30	15.15	3	239	1.26%
2023/08/02	1	15.60	1	15.15	15.20	0	242	0.00%
2023/07/31	0	0.00	1	15.25	15.15	-1	262	-0.38%
2023/07/28	1	15.10	0	0.00	15.15	1	262	0.38%
2023/07/27	1	15.20	1	15.10	15.15	0	262	0.00%
2023/07/26	0	0.00	0	15.00	15.00	0	261	-0.02%
2023/07/21	5	15.77	4	15.50	15.80	1	258	0.40%
2023/07/20	0	0.00	0.1	15.55	16.05	-0.1	258	-0.04%
2023/07/18	0	0.00	0.1	15.20	15.30	-0.1	254	-0.03%
2023/07/17	1	15.60	0.2	15.55	15.55	0.8	254	0.31%
2023/07/03	0.1	16.85	0	0.00	16.55	0.1	263	0.03%
2023/06/29	8	17.10	8	16.98	16.90	0	268	0.00%
2023/06/28	0.2	16.87	0	0.00	16.70	0.2	283	0.07%
2023/06/26	0	17.60	0	0.00	17.15	0	295	0.00%
2023/06/21	5	18.85	5	19.11	18.40	0	293	0.00%
2023/06/20	0	0.00	1	18.10	18.25	-1	272	-0.37%
2023/06/19	0	0.00	3	17.40	17.70	-3	272	-1.10%
2023/06/16	1	17.20	0	0.00	17.20	1	274	0.36%
2023/06/15	3	17.25	0	0.00	17.25	3	279	1.08%
2023/06/14	4	18.03	4	18.23	17.45	0	281	0.00%
2023/06/09	7	17.31	6	16.85	16.75	1	327	0.31%
2023/06/08	1	16.61	0	0.00	16.70	1	327	0.31%
2023/06/01	1	16.20	1	16.05	15.95	0	334	0.00%
2023/05/25	0	16.50	0	0.00	16.40	0	341	0.01%
2023/05/24	0	16.50	0	0.00	16.15	0	338	0.00%
2023/05/22	0	16.30	0	0.00	16.15	0	336	0.00%
2023/05/16	0	15.95	0	15.55	15.90	0	328	0.00%
2023/05/10	0	0.00	0.5	15.40	15.45	-0.5	325	-0.17%
2023/05/05	4	16.00	4	16.43	15.95	0	320	0.00%
2023/05/04	0	0.00	1	15.20	15.35	-1	291	-0.34%
2023/05/02	0	0.00	0	14.55	15.55	0	293	-0.01%
2023/04/25	0	0.00	2	15.20	15.00	-2	292	-0.68%
2023/04/19	1	16.05	0	0.00	15.95	1	285	0.35%
2023/04/17	0	0.00	10	16.35	16.30	-10	280	-3.56%
2023/04/14	10	16.10	0	0.00	16.25	10	277	3.60%
2023/04/12	9	16.20	9	16.22	16.20	0	272	0.00%
2023/03/28	6	16.32	6	16.53	15.95	0	243	0.00%
2023/03/14	0	0.00	0.1	17.10	16.00	-0.1	177	-0.06%
2023/03/07	1	15.05	1	15.25	14.85	0	114	0.00%
2023/03/01	0	13.60	0	0.00	13.45	0	95	0.02%
2023/02/07	0	14.00	0	0.00	13.55	0	105	0.02%
2022/12/15	3	14.32	3	13.95	13.80	0	89	0.00%
2022/09/28	0	0.00	1	13.50	13.45	-1	91	-1.10%
2022/08/10	0	0.00	1	16.20	16.00	-1	138	-0.72%
2022/08/05	0	0.00	1	16.35	16.20	-1	136	-0.73%
2022/08/04	3	16.55	1	16.20	15.75	2	136	1.47%
2022/06/13	1	16.60	0	0.00	16.55	1	257	0.39%
2022/05/20	1	17.50	0	0.00	17.70	1	254	0.39%
2022/05/19	0	0.00	3	16.63	16.60	-3	245	-1.22%
2022/05/18	1	16.95	0	0.00	17.25	1	240	0.42%
2022/05/17	0	0.00	1	15.55	15.70	-1	237	-0.42%
2022/05/06	1	16.60	0	0.00	16.40	1	242	0.41%
2022/05/04	1	17.10	0	0.00	16.70	1	246	0.41%
2022/04/26	0	0.00	2	16.70	16.60	-2	251	-0.80%
2022/04/25	0	0.00	1	16.85	16.75	-1	252	-0.40%
2022/04/15	1	18.50	0	0.00	18.65	1	263	0.38%
2022/04/13	2	19.65	0	0.00	19.30	2	265	0.75%
2022/04/01	0	0.00	2	18.90	18.75	-2	195	-1.02%
2022/03/31	2	19.50	7	19.99	19.25	-5	190	-2.62%
2022/03/30	0	0.00	1	18.75	18.75	-1	158	-0.63%
2022/03/18	1	17.30	0	0.00	17.50	1	158	0.63%
2022/03/10	0	0.00	11	17.30	17.15	-11	177	-6.20%
2022/02/24	0	0.00	22	18.10	17.80	-22	706	-3.11%
2022/01/24	3	18.00	0	17.75	18.10	3	868	0.34%
2022/01/21	0	0.00	2	18.30	18.20	-2	880	-0.23%
2022/01/13	1	19.35	0	0.00	19.35	1	982	0.10%
2022/01/07	4	20.84	0	0.00	20.35	4	1,005	0.40%
2022/01/05	0	22.50	0	0.00	21.40	0	1,011	0.00%
2022/01/04	0	0.00	5	21.80	21.60	-5	1,012	-0.49%
2022/01/03	1	21.60	0	0.00	21.90	1	1,010	0.10%
2021/12/29	0	0.00	4	22.15	22.15	-4	1,015	-0.39%
2021/12/28	0	0.00	2	22.70	22.20	-2	1,016	-0.20%
2021/12/27	3	22.22	0	0.00	22.25	3	1,019	0.29%
2021/12/24	8	22.21	0	0.00	22.10	8	1,023	0.78%
2021/12/23	3	22.60	7	22.75	22.50	-4	1,022	-0.39%
2021/12/17	3	22.27	0	0.00	22.20	3	1,080	0.28%
2021/12/16	8	22.74	7	22.39	22.80	1	1,199	0.08%
2021/12/14	3	22.30	3	22.20	22.25	0	1,210	0.00%
2021/12/13	13	22.54	13	22.79	23.25	0	1,219	0.00%
2021/12/10	0	0.00	3	22.70	22.50	-3	1,221	-0.25%
2021/12/08	0	22.45	0	0.00	22.60	0	1,237	0.00%
2021/11/30	7	22.47	1	22.35	23.50	6	1,254	0.48%
2021/11/29	8	23.81	5	23.99	23.50	3	1,242	0.24%
2021/11/26	5	22.08	1	21.60	21.90	4	820	0.49%
2021/11/25	3	22.80	0	0.00	22.75	3	842	0.36%
2021/11/22	0	0.00	1	23.50	23.50	-1	1,124	-0.09%
2021/11/17	2	24.25	0	0.00	24.10	2	1,162	0.17%
2021/11/16	0	0.00	6	25.00	23.80	-6	1,165	-0.51%
2021/11/02	1	25.30	0	0.00	24.65	1	1,182	0.08%
2021/10/22	4	25.65	18	24.39	23.65	-14	1,220	-1.15%
2021/10/21	0	0.00	2.1	24.90	24.90	-2.1	1,210	-0.17%
2021/10/01	1	20.10	0	0.00	20.15	1	1,660	0.06%
2021/09/28	3	21.45	0	0.00	21.35	3	1,822	0.16%
2021/09/27	0.1	22.50	2	22.05	22.00	-2	1,837	-0.11%
2021/09/23	3	21.10	0	0.00	22.30	3	1,810	0.17%
2021/09/17	0	0.00	1	20.95	21.25	-1	1,687	-0.06%
2021/09/16	0	0.00	3	21.12	21.25	-3	1,688	-0.18%
2021/09/15	0	0.00	2	21.70	21.70	-2	1,675	-0.12%
2021/09/14	6	22.40	0	0.00	22.60	6	1,671	0.36%
2021/09/10	0	0.00	1	22.85	22.90	-1	1,652	-0.06%
2021/09/07	4	22.95	6	23.41	23.05	-2	1,652	-0.12%
2021/09/06	1	23.70	0	0.00	23.60	1	1,652	0.06%
2021/09/03	2	25.30	0	0.00	24.75	2	1,646	0.12%
2021/09/02	0	0.00	7	25.18	24.75	-7	1,638	-0.43%
2021/09/01	9	26.30	1	26.50	26.00	8	1,624	0.49%
2021/08/31	6	26.67	17	27.11	26.55	-11	1,594	-0.69%
2021/08/30	19	26.86	9	27.26	28.00	10	1,565	0.64%
2021/08/27	2	24.05	4	26.80	26.80	-2	1,509	-0.13%
2021/08/25	2	24.90	0	0.00	24.90	2	1,310	0.15%
2021/08/24	3	24.58	1	24.25	23.75	2	1,294	0.15%
2021/08/23	0	0.00	1	23.65	23.65	-1	1,264	-0.08%
2021/08/17	0	0.00	1	22.30	21.80	-1	1,242	-0.08%
2021/08/10	4	24.05	0	0.00	24.40	4	1,196	0.33%
2021/08/09	0	0.00	1	24.40	24.35	-1	1,196	-0.08%
2021/08/06	2	26.10	0	0.00	25.80	2	1,177	0.17%
2021/08/05	7	26.55	1	26.75	26.50	6	1,163	0.52%
2021/08/04	11	26.40	0	0.00	26.70	11	1,158	0.95%
2021/08/03	2	25.95	4	26.01	25.80	-2	1,161	-0.17%
2021/08/02	2	26.70	2	27.00	25.50	0	1,158	0.00%
2021/07/30	5	26.39	1	26.10	25.60	4	1,143	0.35%
2021/07/29	5	27.27	3	26.67	27.50	2	1,117	0.18%
2021/07/28	1	26.80	5	26.16	26.90	-4	1,109	-0.36%
2021/07/27	5	28.57	1	28.30	28.50	4	1,087	0.37%
2021/07/26	2	31.15	0	0.00	31.00	2	1,048	0.19%
2021/07/23	4	32.20	0	0.00	32.00	4	992	0.40%
2021/07/22	0	0.00	8	33.56	33.60	-8	967	-0.83%
2021/07/21	3	31.70	0	0.00	31.40	3	954	0.31%
2021/07/20	1	32.60	1	33.70	32.85	0	953	0.00%
2021/07/19	5	33.03	2	32.00	33.70	3	940	0.32%
2021/07/15	1	30.00	0	0.00	30.10	1	928	0.11%
2021/07/14	0	0.00	6.1	30.01	28.10	-6.1	929	-0.66%
2021/07/13	1.1	31.41	0	0.00	30.40	1.1	922	0.12%
2021/07/12	6	31.10	6	30.08	32.90	0	905	0.00%
2021/07/09	1	28.60	3	28.42	30.05	-2	874	-0.23%
2021/07/08	5	28.48	10	28.38	28.85	-5	827	-0.60%
2021/07/07	20	27.98	6	27.87	28.10	14	743	1.88%
2021/07/01	3	20.13	0	0.00	19.25	3	596	0.50%
2021/06/30	0	0.00	1	20.10	19.95	-1	590	-0.17%
2021/06/28	1	19.75	0	0.00	19.70	1	585	0.17%
2021/06/22	1	18.80	2	19.30	18.70	-1	594	-0.17%
2021/06/21	1	19.20	3	19.10	19.05	-2	601	-0.33%
2021/06/18	0	0.00	3	20.03	19.65	-3	638	-0.47%
2021/06/15	1	19.10	0	0.00	19.70	1	772	0.13%
2021/06/03	7	19.39	0	0.00	18.85	7	842	0.83%
2021/06/02	0	0.00	3	18.00	18.70	-3	828	-0.36%
2021/05/18	1	15.10	0	0.00	15.50	1	845	0.12%
2021/05/13	2	15.43	0	0.00	15.35	2	833	0.24%
2021/05/12	1	16.60	0	0.00	15.95	1	828	0.12%
2021/05/05	1	19.55	0	0.00	19.75	1	803	0.12%
2021/04/27	1	23.35	0	0.00	23.60	1	775	0.13%
2021/04/26	0	0.00	2	22.30	21.85	-2	755	-0.26%
2021/04/19	2	21.90	6	21.60	21.65	-4	863	-0.46%
2021/04/16	7	21.19	1	21.80	22.00	6	856	0.70%
2021/04/14	0	0.00	13	20.49	19.65	-13	832	-1.56%
2021/04/13	3	20.00	3	21.05	20.15	0	824	0.00%
2021/04/12	2	19.95	5	20.31	20.00	-3	801	-0.37%
2021/03/31	0	0.00	0.8	17.85	18.00	-0.8	759	-0.10%
2021/03/29	9	18.30	9	18.23	17.95	0	753	0.00%
2021/03/26	0	0.00	2	17.35	18.10	-2	750	-0.27%
2021/03/25	3	17.15	1	17.75	17.05	2	745	0.27%
2021/03/24	0	0.00	8	17.89	17.80	-8	740	-1.08%
2021/03/23	12	18.30	1	17.85	17.85	11	742	1.48%
2021/03/22	5	20.04	0	0.00	19.80	5	704	0.71%
2021/03/19	9	20.71	8	21.45	20.90	1	678	0.15%
2021/03/18	0	0.00	3	19.45	20.10	-3	610	-0.49%
2021/03/11	0	0.00	3	18.92	18.50	-3	545	-0.55%
2021/03/10	2	18.60	0	0.00	18.45	2	535	0.37%
2021/03/09	5	18.25	1	18.60	18.20	4	513	0.78%
2021/03/08	0	0.00	2	17.75	17.75	-2	476	-0.42%
2021/03/05	2	17.10	8	17.55	17.10	-6	482	-1.24%
2021/03/04	3	16.75	0	0.00	17.00	3	478	0.63%
2021/02/26	2	17.30	0	0.00	17.25	2	474	0.42%
2021/02/23	0	0.00	6	18.00	17.55	-6	472	-1.27%
2021/02/19	0	0.00	1	17.20	17.20	-1	455	-0.22%
2021/02/18	0	0.00	11	16.80	16.70	-11	448	-2.45%
2021/02/17	6	15.98	3	16.40	16.05	3	441	0.68%
2021/01/29	0	0.00	3	16.40	15.85	-3	447	-0.67%
2021/01/28	1	15.60	0	0.00	15.65	1	441	0.23%
2021/01/26	2	15.55	0	0.00	15.30	2	438	0.46%
2021/01/25	1	15.40	3	15.75	15.75	-2	436	-0.46%
2021/01/21	3	15.50	0	0.00	15.25	3	432	0.69%
2021/01/19	6	16.08	1	16.30	16.05	5	420	1.19%
2021/01/18	1	16.05	8	16.03	16.20	-7	417	-1.68%
2021/01/15	5	17.17	0	0.00	16.40	5	412	1.21%
2021/01/14	10	18.28	0	0.00	17.80	10	394	2.54%
2021/01/13	6	18.29	5	18.55	18.15	1	371	0.27%
2021/01/12	3	17.60	15	18.40	17.55	-12	326	-3.68%
2021/01/11	10	16.92	5	17.20	16.90	5	231	2.16%
2021/01/08	0	0.00	2	16.55	16.55	-2	220	-0.91%
2021/01/05	0	0.00	4	15.73	15.60	-4	234	-1.71%
2020/12/31	2	15.20	0	0.00	15.10	2	224	0.89%
2020/12/30	3	15.05	0	0.00	15.05	3	221	1.35%
2020/12/23	0	0.00	3	14.90	15.20	-3	206	-1.45%
2020/12/21	2	15.05	0	0.00	15.35	2	212	0.94%
2020/12/18	7	15.43	0	0.00	15.35	7	213	3.28%
2020/12/17	0	0.00	5	15.85	15.65	-5	211	-2.36%
2020/12/11	5	14.70	5	14.75	14.80	0	238	0.00%
2020/12/10	5	15.20	0	0.00	15.05	5	234	2.13%
2020/11/18	0	0.00	2	14.75	14.80	-2	227	-0.88%
2020/11/10	5	14.95	0	0.00	15.00	5	239	2.09%
2020/10/23	0	0.00	1	15.85	15.65	-1	250	-0.40%
2020/10/21	0	0.00	1	16.05	15.90	-1	266	-0.37%
2020/09/23	0	0.00	1	16.60	16.30	-1	491	-0.20%
2020/09/22	0	0.00	2	16.15	16.00	-2	500	-0.40%
2020/09/02	1	16.25	0	0.00	15.80	1	546	0.18%
2020/08/25	0	0.00	0.1	15.00	14.95	-0.1	529	-0.02%
2020/08/24	1	14.80	0	0.00	15.00	1	526	0.19%
2020/08/19	0	0.00	5	16.05	16.00	-5	513	-0.97%
2020/08/14	0	0.00	1	15.75	15.75	-1	499	-0.20%
2020/08/13	3	15.80	0	0.00	15.70	3	497	0.60%
2020/07/29	0	0.00	4	16.50	16.35	-4	507	-0.79%
2020/07/28	0	0.00	6	16.42	16.50	-6	506	-1.19%
2020/07/27	0	0.00	2	17.05	16.65	-2	500	-0.40%
2020/07/24	1	17.50	21	17.49	17.55	-20	488	-4.09%
2020/07/21	10	17.00	2	17.38	17.10	8	464	1.72%
2020/07/17	3	17.40	0	0.00	17.40	3	435	0.69%
2020/07/15	1	17.95	1	18.05	18.20	0	430	0.00%
2020/07/14	12	18.56	0	0.00	17.95	12	421	2.84%
2020/07/10	14	19.86	1	21.10	19.30	13	402	3.23%
2020/07/09	2	19.30	4	19.56	20.80	-2	323	-0.62%
2020/07/08	1	19.25	0	0.00	19.35	1	292	0.34%
2020/07/07	4	19.25	20	19.30	19.25	-16	280	-5.71%
2020/07/06	24	18.67	0	0.00	19.00	24	248	9.66%
2020/06/23	3	18.50	2	18.90	18.30	1	183	0.55%
2020/06/22	12	20.08	10	20.25	19.05	2	176	1.13%
2020/06/15	2	18.35	0	0.00	18.05	2	106	1.88%
2020/06/12	3	19.00	0	0.00	19.00	3	103	2.90%
2020/01/08	0	0.00	6	23.85	23.80	-6	135	-4.43%
2019/12/23	5	26.04	6	26.28	25.30	-1	118	-0.84%
2019/12/19	1	25.00	0	0.00	25.00	1	103	0.97%
2019/12/18	0	0.00	1	25.10	24.65	-1	102	-0.98%
2019/12/12	1	23.65	0	0.00	23.60	1	107	0.93%
2019/12/11	1	24.55	0	0.00	24.55	1	106	0.94%
2019/12/05	0	0.00	1	25.55	23.80	-1	91	-1.10%
2019/11/07	2	24.50	0	0.00	23.20	2	79	2.53%
2019/11/04	1	23.30	0	0.00	23.25	1	52	1.91%
2019/09/19	3	26.20	0	0.00	25.00	3	86	3.47%
2019/05/27	1	23.20	0	0.00	22.65	1	169	0.59%
2019/05/16	1	25.90	0	0.00	25.55	1	173	0.58%
2019/04/29	0	0.00	1	27.50	27.40	-1	174	-0.57%
2019/04/23	1	30.00	2	29.10	29.10	-1	192	-0.52%
2019/04/22	1	32.00	0	0.00	30.05	1	187	0.53%
2019/04/19	2	31.90	0	0.00	31.90	2	163	1.23%
2019/03/07	0	0.00	2	24.70	24.40	-2	104	-1.92%
2019/03/05	2	24.50	0	0.00	24.40	2	106	1.87%
2019/01/14	1	21.25	0	0.00	21.35	1	76	1.31%
2018/12/20	0	0.00	1	22.40	22.65	-1	102	-0.97%
2018/11/05	1	26.90	0	0.00	26.85	1	190	0.52%
2018/10/30	0	0.00	1	24.35	24.05	-1	233	-0.43%
2018/10/11	0	0.00	3	34.13	36.95	-3	231	-1.30%
2018/09/28	0	0.00	1	39.55	39.45	-1	243	-0.41%
2018/09/21	0	0.00	1	40.60	40.55	-1	245	-0.41%
2018/09/12	0	0.00	1	43.00	43.20	-1	253	-0.39%
2018/09/10	1	44.30	0	0.00	44.00	1	271	0.37%
2018/08/13	0	0.00	1	44.50	45.60	-1	274	-0.36%
2018/08/09	2	49.50	0	0.00	49.05	2	271	0.74%
2018/08/08	0	0.00	1	48.65	50.00	-1	269	-0.37%
2018/07/18	0	0.00	1	47.00	47.90	-1	295	-0.34%
2018/06/28	0	0.00	1	46.75	46.25	-1	285	-0.35%
2018/06/27	1	48.40	2	48.45	48.10	-1	285	-0.35%
2018/06/22	1	50.80	0	0.00	50.00	1	294	0.34%
2018/06/21	1	49.30	0	0.00	49.50	1	285	0.35%
2018/06/01	3	51.67	0	0.00	51.50	3	263	1.14%
2018/05/17	0	0.00	6	44.84	45.15	-6	266	-2.25%
2018/05/16	4	45.01	4	45.25	44.95	0	266	0.00%
2018/05/14	0	0.00	1	48.50	49.90	-1	260	-0.38%
2018/05/04	1	55.80	1	53.10	53.10	0	250	0.00%
2018/04/03	1	58.00	0	0.00	57.50	1	307	0.33%
2018/03/21	2	58.40	0	0.00	60.00	2	396	0.50%
2018/03/02	1	63.70	0	0.00	65.00	1	485	0.21%
2018/01/30	0	0.00	1	63.80	62.70	-1	870	-0.11%
2018/01/29	1	63.70	0	0.00	63.50	1	923	0.11%
2018/01/23	0	0.00	1	66.60	65.60	-1	1,099	-0.09%
2018/01/18	1	67.70	0	0.00	67.70	1	1,213	0.08%
2018/01/12	1	68.50	0	0.00	68.20	1	1,234	0.08%
2018/01/11	0	0.00	9	69.70	69.70	-9	1,234	-0.73%
2018/01/02	0	0.00	1	70.50	70.00	-1	1,406	-0.07%