• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    18.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    62張
  • 產業
    上櫃 農業科技業類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達邦蛋白 (6578)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00118.8518.85-1236-0.42%
2024/11/1900.00118.8518.90-1238-0.42%
2024/11/13118.75118.9018.8502330.00%
2024/11/12119.0500.0018.9012330.43%
2024/11/11519.3500.0019.4052302.17%
2024/11/08519.5500.0019.5052312.16%
2024/11/07519.6500.0019.5552312.16%
2024/11/0500.00119.8519.70-1236-0.42%
2024/11/04119.5000.0019.5012440.41%
2024/11/01519.5000.0019.4552631.90%
2024/10/28119.6000.0019.4512580.39%
2024/10/2200.00320.5020.30-3256-1.17%
2024/10/180.121.2000.0020.800.12690.02%
2024/10/010.122.5500.0022.250.16330.01%
2024/09/06021.7000.0021.7009280.01%
2024/09/0200.00423.5123.60-4959-0.42%
2024/08/30123.10123.4023.2509970.00%
2024/08/29423.00223.2523.0021,0390.19%
2024/08/28623.3000.0023.3061,0510.57%
2024/08/232.122.95123.3523.051.11,0600.10%
2024/08/22223.10123.5023.3511,0620.09%
2024/08/21223.10223.4523.4501,0670.00%
2024/08/200.123.1500.0023.100.11,0740.01%
2024/08/15222.5000.0022.5021,0930.18%
2024/08/09223.3000.0022.7521,1120.18%
2024/08/07222.83922.8522.85-71,115-0.63%
2024/08/05321.05621.1320.95-31,116-0.27%
2024/07/300.123.8000.0023.650.11,1200.01%
2024/07/26024.5500.0024.4001,1360.00%
2024/07/22024.40324.1524.15-31,170-0.25%
2024/07/191025.25125.0024.7591,1960.75%
2024/07/180.125.5000.0025.400.11,2100.01%
2024/07/1600.00125.6525.40-11,309-0.08%
2024/07/150.125.70125.9525.15-0.91,318-0.07%
2024/07/122.126.390.126.0026.2021,3210.15%
2024/07/1111.126.09826.0926.003.11,3300.23%
2024/07/10628.98529.2028.8511,2490.08%
2024/07/093331.5300.0029.65331,2432.65%
2024/07/08232.802232.8032.80-201,151-1.74%
2024/07/02229.351429.5429.90-121,321-0.91%
2024/07/01130.30730.0429.90-61,369-0.44%
2024/06/2800.00528.4528.35-51,385-0.36%
2024/06/2700.00727.3427.20-71,451-0.48%
2024/06/261927.71627.3027.30131,5280.85%
2024/06/2500.00229.2528.95-21,481-0.13%
2024/06/2400.00829.5629.75-81,454-0.55%
2024/06/20128.9500.0028.7011,4130.07%
2024/06/19828.55128.6028.4071,4130.50%
2024/06/181529.22129.1529.15141,4080.99%
2024/06/1700.00128.6528.65-11,402-0.07%
2024/06/14128.5500.0028.7011,4040.07%
2024/06/07428.53529.2928.55-11,422-0.07%
2024/06/06828.67728.3228.3011,4340.07%
2024/06/052029.475329.7029.40-331,443-2.29%
2024/06/04428.84930.3630.80-51,427-0.35%
2024/06/03128.000.328.7028.750.71,3990.05%
2024/05/3100.00327.7527.95-31,408-0.21%
2024/05/2800.00128.2027.85-11,463-0.07%
2024/05/27128.0000.0028.0011,5040.07%
2024/05/221529.10128.9528.90141,5790.89%
2024/05/14028.3500.0027.9001,7840.00%
2024/05/08927.87228.2527.7571,7640.40%
2024/05/07128.35228.3528.35-11,752-0.06%
2024/05/0600.001228.1028.25-121,749-0.69%
2024/05/03327.9200.0027.8031,7450.17%
2024/05/021028.2800.0028.35101,7380.58%
2024/04/26028.90529.4828.55-51,701-0.29%
2024/04/252329.00629.6029.40171,6941.00%
2024/04/244030.21929.9830.00311,6631.86%
2024/04/231731.4800.0030.00171,6451.03%
2024/04/22430.85230.4329.4021,5770.13%
2024/04/19128.854.529.0429.05-3.51,539-0.23%
2024/04/1700.00229.4529.95-21,501-0.13%
2024/04/1600.00927.7227.75-91,478-0.61%
2024/04/15128.00027.7528.1511,4710.07%
2024/04/12528.10528.4528.0001,4660.00%
2024/04/11227.60527.8627.80-31,457-0.21%
2024/04/09929.65229.9528.5071,4050.50%
2024/04/08329.97129.9531.0021,3040.15%
2024/04/03228.85428.5428.20-21,189-0.17%
2024/04/02126.75327.5227.60-21,126-0.18%
2024/04/011526.361926.8927.80-41,068-0.37%
2024/03/291026.133226.2925.30-22986-2.23%
2024/03/28224.18124.1024.2519180.11%
2024/03/27123.9000.0023.9519120.11%
2024/03/19724.02124.3023.8569000.67%
2024/03/15023.5800.0023.6008840.01%
2024/03/1400.00124.0524.15-1883-0.11%
2024/03/1200.00124.5024.55-1875-0.11%
2024/03/11124.25424.3923.90-3863-0.35%
2024/03/0700.00324.2524.25-3836-0.36%
2024/03/06623.781124.2524.20-5840-0.59%
2024/03/05124.35324.4324.35-2839-0.24%
2024/03/04124.65224.5024.45-1846-0.12%
2024/03/01823.83123.7023.8078620.81%
2024/02/29324.40424.6024.15-1891-0.11%
2024/02/2700.00323.2523.00-3964-0.31%
2024/02/26222.88523.5023.30-31,005-0.30%
2024/02/232.523.20223.4522.850.59880.05%
2024/02/22522.59822.8322.20-3947-0.32%
2024/02/212823.77324.1723.05259152.73%
2024/02/2000.001225.1025.10-12789-1.52%
2024/02/1900.00322.2222.85-3756-0.40%
2024/02/0100.00120.8520.80-1762-0.13%
2024/01/24221.03121.2021.0017610.13%
2024/01/1900.001021.2021.50-10747-1.34%
2024/01/17220.7000.0020.7027250.28%
2024/01/0500.00121.2021.20-1689-0.14%
2024/01/0200.00121.6521.35-1672-0.15%
2023/12/2500.00421.2021.00-4630-0.63%
2023/12/11021.2300.0020.8005720.00%
2023/12/04320.7000.0020.7035310.56%
2023/11/2700.00220.9521.30-2418-0.48%
2023/11/24322.17122.3020.5523650.55%
2023/11/2000.00119.1019.05-1163-0.61%
2023/11/1400.002618.6119.20-26124-20.82%
2023/11/1000.002817.7117.90-2899-28.08%
2023/11/0900.00517.8217.70-594-5.32%
2023/11/08517.1200.0017.205895.58%
2023/11/07217.3000.0017.352912.18%
2023/11/03216.8500.0017.102882.26%
2023/11/01216.7500.0016.802922.17%
2023/10/31117.2000.0016.701931.07%
2023/10/25216.7000.0016.902992.00%
2023/10/16017.2000.0016.8501250.00%
2023/10/13117.0000.0016.9511280.78%
2023/10/06517.3800.0017.3551363.67%
2023/10/05717.4200.0017.4071365.12%
2023/10/0400.00317.2517.30-3136-2.20%
2023/10/03317.25317.2317.2001380.00%
2023/10/02317.1300.0017.2031402.14%
2023/09/28517.201217.1517.15-7142-4.91%
2023/09/2700.00217.2517.15-2143-1.40%
2023/09/2600.00117.3017.30-1145-0.69%
2023/09/2500.00117.3017.30-1147-0.68%
2023/09/2000.00117.0517.15-1184-0.54%
2023/09/1800.00217.0317.00-2185-1.08%
2023/09/1500.00117.1017.05-1189-0.53%
2023/09/13017.8500.0017.0501970.00%
2023/09/12017.4300.0017.0501980.00%
2023/09/11117.0500.0017.0012010.50%
2023/09/08117.1000.0017.0512020.49%
2023/09/07117.1500.0017.1512040.49%
2023/08/23116.5500.0016.8512420.41%
2023/08/22116.6000.0016.6512420.41%
2023/08/14115.8500.0015.7512520.40%
2023/08/10516.8500.0016.6552502.00%
2023/08/0900.00116.9016.85-1250-0.40%
2023/08/02116.9500.0016.6512550.39%
2023/07/25118.3500.0018.3512670.37%
2023/07/21119.20118.8018.5002680.00%
2023/07/18218.15118.2018.1012730.37%
2023/07/17118.3500.0018.3512820.35%
2023/07/14118.2500.0018.2512910.34%
2023/07/11118.2000.0018.2513300.30%
2023/07/10118.1500.0018.1513500.29%
2023/07/07118.3500.0018.4013850.26%
2023/07/04118.5000.0018.5016250.16%
2023/06/30118.4500.0018.7016230.16%
2023/06/29518.891419.4218.65-9625-1.44%
2023/06/20218.6000.0018.5026110.33%
2023/06/131018.3000.0018.25106341.58%
2023/05/3100.00118.0518.05-1728-0.14%
2023/05/0900.00117.9017.90-1868-0.12%
2023/05/08118.4000.0018.1018650.12%
2023/05/0500.00118.0518.05-1863-0.12%
2023/04/20218.93118.7018.5518530.12%
2023/04/19119.2500.0019.2018460.12%
2023/04/17419.6900.0019.2548440.47%
2023/04/14218.9500.0018.9528230.24%
2023/04/111920.64620.0019.65138721.49%
2023/04/10419.78820.4320.90-4789-0.51%
2023/04/07818.84619.0019.0028070.25%
2023/03/28017.8500.0017.5008850.00%
2023/03/24117.7500.0017.7018800.11%
2023/03/1700.00417.4017.05-4849-0.47%
2023/03/15417.3000.0017.1048300.48%
2023/03/1000.00118.2017.50-1810-0.12%
2023/03/07117.7000.0017.5517410.13%
2023/03/0600.00817.6017.80-8734-1.09%
2023/03/03117.851017.5217.45-9730-1.23%
2023/03/021218.01518.0018.0077080.99%
2023/02/24616.3000.0016.1565811.03%
2023/02/22316.4000.0016.2035730.52%
2023/02/2100.001316.2316.30-13569-2.28%
2023/02/20815.95116.2016.3075651.24%
2023/02/17315.9500.0015.8035550.54%
2023/02/16215.9500.0015.9025600.36%
2023/02/1500.00215.9015.95-2566-0.35%
2023/02/13115.9500.0015.8515700.18%
2023/02/08016.1300.0016.0506010.00%
2023/01/30016.7000.0015.5006810.00%
2023/01/1100.00115.9015.95-1669-0.15%
2023/01/10115.8000.0015.7516680.15%
2023/01/09016.2000.0015.8506660.00%
2023/01/0600.00116.3016.10-1661-0.15%
2023/01/0500.00115.6515.70-1647-0.15%
2023/01/04116.0500.0015.6516430.16%
2022/12/29216.8000.0016.6026100.33%
2022/12/28116.1000.0015.9015260.19%
2022/12/273118.503017.1517.1514900.20%
2022/12/26118.05818.1418.45-7419-1.67%
2022/12/2300.00116.8016.80-1297-0.34%
2022/11/2100.00215.9015.80-2340-0.59%
2022/11/17216.0000.0015.9523790.53%
2022/11/1400.00315.2015.55-3400-0.75%
2022/11/11116.2500.0015.7513980.25%
2022/11/10216.300.116.5016.301.94020.47%
2022/11/09116.7500.0016.6514180.24%
2022/11/08116.8500.0016.8014180.24%
2022/11/07117.2000.0017.1514100.24%
2022/11/040.116.8000.0016.500.14040.02%
2022/11/0100.00216.0516.10-2358-0.56%
2022/10/31115.5000.0014.6513420.29%
2022/09/23116.2000.0016.0013640.27%
2022/09/1200.00116.7016.70-1447-0.22%
2022/09/06116.6500.0016.6014720.21%
2022/09/02116.9500.0016.9514960.20%
2022/08/30116.8000.0016.8015040.20%
2022/08/2900.00116.7516.75-1513-0.19%
2022/08/2600.00217.4017.30-2534-0.37%
2022/08/25117.9500.0017.8515490.18%
2022/08/2400.00318.4218.10-3564-0.53%
2022/08/23218.13417.7318.05-2550-0.36%
2022/08/2200.00217.6017.60-2556-0.36%
2022/08/1900.00117.6517.60-1584-0.17%
2022/08/1800.00117.4517.45-1626-0.16%
2022/08/16117.1000.0017.1018030.12%
2022/08/10116.70116.8516.7501,1370.00%
2022/08/0900.00116.7016.70-11,332-0.08%
2022/08/0800.002016.4816.70-201,398-1.43%
2022/08/0500.00116.7016.70-11,555-0.06%
2022/08/04116.3000.0016.3512,0440.05%
2022/07/28216.95217.0316.8502,8170.00%
2022/07/12116.5000.0016.2513,3320.03%
2022/07/0700.00117.3017.55-13,602-0.03%
2022/07/05117.5000.0017.4013,7240.03%
2022/07/04117.45217.2517.25-13,721-0.03%
2022/06/30117.55517.5017.60-43,709-0.11%
2022/06/28319.4000.0018.6033,6950.08%
2022/06/22217.8000.0017.8023,6370.05%
2022/06/21117.90118.3518.6503,6260.00%
2022/06/20118.4500.0017.7513,6170.03%
2022/06/1700.00118.9019.00-13,607-0.03%
2022/06/15119.8000.0019.8013,5830.03%
2022/06/14219.8500.0019.9023,5780.06%
2022/06/1300.00220.4020.15-23,559-0.06%
2022/06/10221.4500.0021.5523,5450.06%
2022/06/092522.12222.0521.95233,5380.65%
2022/06/08121.8000.0021.7513,5310.03%
2022/06/07222.2500.0022.3023,5180.06%
2022/06/06122.75322.0522.75-23,502-0.06%
2022/06/02321.57121.5521.4523,4720.06%
2022/06/01222.70322.9022.35-13,444-0.03%
2022/05/31123.05123.6023.0503,4150.00%
2022/05/30123.45223.4523.55-13,401-0.03%
2022/05/2700.00324.7023.70-33,381-0.09%
2022/05/26324.4200.0024.3033,3460.09%
2022/05/25124.40224.4024.30-13,299-0.03%
2022/05/241123.941124.1224.0003,1930.00%
2022/05/23222.85622.9522.90-43,108-0.13%
2022/05/20724.72523.5523.5023,0610.07%
2022/05/191025.041124.6724.35-13,006-0.03%
2022/05/181424.22724.2424.0072,8440.25%
2022/05/171924.462824.5724.30-92,744-0.33%
2022/05/16223.30122.7022.9012,5470.04%
2022/05/131723.59223.6522.85152,4800.60%
2022/05/121725.402725.3825.00-102,321-0.43%
2022/05/112424.371525.0625.1591,8300.49%
2022/05/108124.599123.1722.90-101,611-0.62%
2022/05/091424.751425.1125.3001,3430.00%
2022/05/061722.541722.4923.0001,1980.00%
2022/05/05321.7800.0020.9531,0880.28%
2022/05/04520.3600.0020.1051,0450.48%
2022/04/29121.4000.0021.3511,0340.10%
2022/04/28322.0700.0021.9031,0250.29%
2022/04/27220.8300.0021.1021,0070.20%
2022/04/2600.00320.5520.30-3991-0.30%
2022/04/2500.00221.8021.25-2974-0.21%
2022/04/22223.85923.8023.60-7950-0.74%
2022/04/21126.0000.0025.5019210.11%
2022/04/2000.001.326.5925.90-1.3901-0.14%
2022/04/193426.251426.0725.55208652.31%
2022/04/182325.721226.2626.75117071.55%
2022/04/15223.6500.0024.3524910.41%
2022/04/141520.712121.4822.15-6345-1.74%
2022/04/131620.401520.1620.1512630.38%
2022/04/12720.264.120.1520.702.91981.46%
2022/03/0700.00116.8016.50-191-1.10%
2022/02/16116.4000.0016.4011070.93%
2022/01/1400.00117.4517.60-1108-0.92%
2022/01/131017.561017.5517.5501090.00%
2022/01/11117.6000.0017.7011070.93%
2021/12/1700.002018.1818.10-2085-23.47%
2021/12/08418.9000.0018.904785.07%
2021/12/07118.7500.0018.751761.31%
2021/12/03518.5000.0018.455726.86%
2021/12/011018.3200.0018.30107014.25%
2021/11/3000.000.118.4518.80-0.166-0.15%
2021/11/02217.0000.0017.002424.73%
2021/11/0100.00117.0517.05-142-2.37%
2021/07/06120.4000.0020.401941.06%
2021/06/0700.00120.7520.90-1130-0.77%
2021/05/25119.5000.0019.4511430.70%
2021/05/1800.00419.1519.05-4150-2.66%
2021/05/17219.0500.0018.9521511.32%
2021/05/14119.3000.0019.1511500.66%
2021/05/13119.1500.0019.2011480.67%
2021/05/1200.00119.0519.05-1148-0.67%
2021/05/1100.00219.7019.60-2146-1.36%
2021/05/07122.30123.0521.6501380.00%
2021/05/06122.3000.0022.2511310.76%
2021/05/05122.65122.8023.0001290.00%
2021/01/0800.00221.1821.20-2120-1.66%
2021/01/0600.002321.8521.85-23116-19.72%
2021/01/0400.00522.5122.60-5108-4.61%
2020/12/3100.00321.0221.25-395-3.15%
2020/12/3000.00120.4520.45-188-1.13%
2020/12/2900.00120.2520.15-185-1.17%
2020/12/1800.00120.3020.30-180-1.25%
2020/12/14220.10120.1020.101771.29%
2020/12/11120.15120.4020.400750.00%
2020/12/0700.00419.9319.95-455-7.15%
2020/11/18119.10119.4019.400430.00%
2020/11/13119.3000.0019.351442.23%
2020/11/1200.00219.4519.50-243-4.55%
2020/11/0500.00118.9518.95-132-3.06%
2020/11/03318.95319.7018.800320.00%
2020/10/0800.00118.8018.70-144-2.26%
2020/10/0600.00118.6018.60-144-2.23%
2020/09/29918.67118.5018.5084617.24%
2020/09/24119.15119.3519.350510.00%
2020/09/22119.10119.2019.350530.00%
2020/09/21119.3500.0019.451541.83%
2020/09/17119.4500.0019.551551.80%
2020/09/10119.7000.0019.801611.63%
2020/09/02320.0500.0019.953664.50%
2020/09/01120.0500.0020.401671.49%
2020/08/31320.0300.0020.253674.41%
2020/08/28319.7200.0019.803684.40%
2020/08/27119.6500.0019.701681.47%
2020/08/26219.7500.0019.752682.91%
2020/08/25319.6500.0019.753694.35%
2020/08/24119.85120.0520.050690.00%
2020/08/19119.8500.0019.951691.43%
2020/08/18119.6500.0020.051701.41%
2020/08/17119.5000.0019.901721.38%
2020/08/14420.0900.0020.054785.07%
2020/08/11219.7500.0019.652832.39%
2020/08/0500.00120.0020.10-181-1.22%
2020/07/28117.65117.9517.850730.00%
2020/07/23119.0000.0019.101731.37%
2020/07/21119.0500.0019.101731.36%
2020/07/09219.9500.0019.852722.76%
2020/07/07219.93219.8019.800720.00%
2020/06/23220.5000.0020.402742.67%
2020/06/22320.8300.0020.903763.90%
2020/06/12119.6500.0020.051751.32%
2020/05/27120.2500.0020.651801.24%
2020/05/25220.3800.0020.602922.17%
2020/05/22420.8800.0020.654914.38%
2020/05/2100.00121.8021.80-189-1.11%
2020/05/20119.8500.0021.801831.20%
2020/03/19515.0000.0015.005667.55%
2020/03/18516.8000.0016.605657.69%
2020/03/1100.00122.7022.15-162-1.61%
2020/03/10121.5000.0022.901621.59%
2020/03/0900.00222.8323.10-264-3.12%
2020/03/06222.1500.0022.502643.11%
2020/03/0500.00222.9522.90-264-3.12%
2020/03/04221.85122.0522.101621.60%
2020/03/03122.35122.8522.300620.00%
2020/03/02122.20122.6022.850600.00%
2020/02/27124.4500.0023.801581.71%
2020/02/2100.00221.2521.15-246-4.28%
2020/02/2000.00221.2021.15-247-4.22%
2020/02/1700.00221.0020.90-250-4.00%
2020/02/14420.4800.0020.454507.87%
2020/02/13220.63320.5320.70-151-1.95%
2020/02/1100.00120.9520.95-155-1.79%
2020/02/10120.6000.0021.001551.79%
2020/02/07121.6000.0021.651561.78%
2020/02/0600.00420.5420.45-455-7.22%
2020/02/05120.2500.0020.301551.80%
2020/02/04420.3100.0020.504567.12%
2020/02/03121.0500.0020.501551.81%
2020/01/30520.8500.0021.555539.34%
2019/12/1600.00123.4023.40-157-1.74%
2019/12/1300.00123.5523.35-157-1.73%
2019/12/12223.48123.3523.351581.72%
2019/12/03523.5000.0023.355647.70%
2019/10/2800.00124.5524.85-160-1.64%
2019/10/1800.00124.6524.65-163-1.57%
2019/10/14224.8500.0024.802682.92%
2019/10/0700.00125.8025.80-165-1.53%
2019/09/20126.1000.0026.151731.36%
2019/09/0500.00225.8025.80-264-3.12%
2019/08/22226.2500.0026.352692.87%
2019/08/2100.00126.0526.10-169-1.44%
2019/08/20125.7500.0026.051691.45%
2019/08/15125.5000.0025.601721.38%
2019/08/0600.001225.6025.80-1277-15.52%
2019/07/1100.00126.9526.95-1107-0.93%
2019/07/10127.0500.0027.0511080.93%
2019/07/08127.1000.0027.2011070.93%
2019/07/0500.00126.5526.60-1103-0.97%
2019/06/19226.25226.2526.2501190.00%
2019/06/141026.1000.0026.05101248.02%
2019/06/1200.00126.0525.80-1135-0.74%
2019/06/10125.6000.0025.7511340.74%
2019/06/06126.05125.9025.9001330.00%
2019/06/03126.6500.0026.6011350.74%
2019/05/24126.7500.0026.8011440.69%
2019/05/14126.6000.0026.9011530.65%
2019/05/10126.6500.0026.5511590.63%
2019/05/0900.00726.6426.55-7160-4.36%
2019/04/2900.001327.0027.00-13203-6.38%
2019/04/26327.1300.0027.1032051.46%
2019/04/24627.60427.5327.5022130.93%
2019/04/23528.0800.0028.1052182.30%
2019/04/22028.80629.0129.00-6219-2.73%
2019/04/1800.00427.4827.65-4231-1.73%
2019/04/10227.1000.0027.0522760.72%
2019/04/08226.8300.0026.8022680.75%
2019/03/26127.1000.0026.8012650.38%
2019/03/20227.4500.0027.4522610.76%
2019/03/19727.96127.8027.7562602.30%
2019/03/18728.71228.9529.0052581.94%
2019/03/1500.00327.1026.90-3249-1.20%
2019/03/14226.9000.0026.9022480.80%
2019/03/12327.3000.0027.0032541.18%
2019/03/07326.8200.0026.6032561.17%
2019/03/04327.0700.0026.9032561.17%
2019/02/2100.00528.8028.60-5269-1.86%
2019/02/15327.7500.0027.8532671.12%
2019/01/28128.3000.0028.2512630.38%
2019/01/25428.4800.0028.3042641.51%
2019/01/2400.00129.4029.05-1262-0.38%
2019/01/23230.4000.0030.4522580.77%
2019/01/18527.2000.0027.2052721.84%
2019/01/15128.5000.0028.3012950.34%
2019/01/0800.00129.2528.65-1285-0.35%
2019/01/07129.2500.0029.2512860.35%
2019/01/0400.00826.6026.60-8282-2.83%
2018/12/2400.00223.7023.75-2428-0.47%
2018/12/17224.2000.0024.0024940.40%
2018/12/1300.00124.1524.25-1518-0.19%
2018/11/22226.53127.5027.0015030.20%
2018/11/15124.0000.0023.4514780.21%
2018/11/07125.2000.0025.1014700.21%
2018/11/06126.05125.8025.3504680.00%
2018/11/05125.2000.0025.3514660.21%
2018/11/01125.4000.0025.6014600.22%
2018/10/3100.00224.7525.10-2455-0.44%
2018/10/301025.0000.0024.65104502.22%
2018/10/29127.0000.0025.9514410.23%
2018/10/24232.68133.5032.8514010.25%
2018/10/08334.78535.6235.35-2282-0.71%
2018/10/05232.58832.9733.25-6236-2.54%
2018/10/04130.2500.0030.2511940.52%
2018/10/03127.1000.0027.5011740.57%
2018/10/02628.7800.0028.2561643.66%
2018/09/2800.00126.4526.45-1116-0.86%
2018/09/2700.00123.2024.05-199-1.00%
2018/09/26121.8000.0021.901881.12%
2018/09/2000.00123.0022.75-180-1.25%
達邦蛋白 相關文章
達邦蛋白 相關影音