達邦蛋白 (6578)-臺銀-臺中券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
29.05
漲跌
▼0.45
漲幅
-1.53%
成交量
1,182張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	28.85	4.5	29.04	29.05	-3.5	1,539	-0.23%
2024/04/17	0	0.00	2	29.45	29.95	-2	1,501	-0.13%
2024/04/16	0	0.00	9	27.72	27.75	-9	1,478	-0.61%
2024/04/15	1	28.00	0	27.75	28.15	1	1,471	0.07%
2024/04/12	5	28.10	5	28.45	28.00	0	1,466	0.00%
2024/04/11	2	27.60	5	27.86	27.80	-3	1,457	-0.21%
2024/04/09	9	29.65	2	29.95	28.50	7	1,405	0.50%
2024/04/08	3	29.97	1	29.95	31.00	2	1,304	0.15%
2024/04/03	2	28.85	4	28.54	28.20	-2	1,189	-0.17%
2024/04/02	1	26.75	3	27.52	27.60	-2	1,126	-0.18%
2024/04/01	15	26.36	19	26.89	27.80	-4	1,068	-0.37%
2024/03/29	10	26.13	32	26.29	25.30	-22	986	-2.23%
2024/03/28	2	24.18	1	24.10	24.25	1	918	0.11%
2024/03/27	1	23.90	0	0.00	23.95	1	912	0.11%
2024/03/19	7	24.02	1	24.30	23.85	6	900	0.67%
2024/03/15	0	23.58	0	0.00	23.60	0	884	0.01%
2024/03/14	0	0.00	1	24.05	24.15	-1	883	-0.11%
2024/03/12	0	0.00	1	24.50	24.55	-1	875	-0.11%
2024/03/11	1	24.25	4	24.39	23.90	-3	863	-0.35%
2024/03/07	0	0.00	3	24.25	24.25	-3	836	-0.36%
2024/03/06	6	23.78	11	24.25	24.20	-5	840	-0.59%
2024/03/05	1	24.35	3	24.43	24.35	-2	839	-0.24%
2024/03/04	1	24.65	2	24.50	24.45	-1	846	-0.12%
2024/03/01	8	23.83	1	23.70	23.80	7	862	0.81%
2024/02/29	3	24.40	4	24.60	24.15	-1	891	-0.11%
2024/02/27	0	0.00	3	23.25	23.00	-3	964	-0.31%
2024/02/26	2	22.88	5	23.50	23.30	-3	1,005	-0.30%
2024/02/23	2.5	23.20	2	23.45	22.85	0.5	988	0.05%
2024/02/22	5	22.59	8	22.83	22.20	-3	947	-0.32%
2024/02/21	28	23.77	3	24.17	23.05	25	915	2.73%
2024/02/20	0	0.00	12	25.10	25.10	-12	789	-1.52%
2024/02/19	0	0.00	3	22.22	22.85	-3	756	-0.40%
2024/02/01	0	0.00	1	20.85	20.80	-1	762	-0.13%
2024/01/24	2	21.03	1	21.20	21.00	1	761	0.13%
2024/01/19	0	0.00	10	21.20	21.50	-10	747	-1.34%
2024/01/17	2	20.70	0	0.00	20.70	2	725	0.28%
2024/01/05	0	0.00	1	21.20	21.20	-1	689	-0.14%
2024/01/02	0	0.00	1	21.65	21.35	-1	672	-0.15%
2023/12/25	0	0.00	4	21.20	21.00	-4	630	-0.63%
2023/12/11	0	21.23	0	0.00	20.80	0	572	0.00%
2023/12/04	3	20.70	0	0.00	20.70	3	531	0.56%
2023/11/27	0	0.00	2	20.95	21.30	-2	418	-0.48%
2023/11/24	3	22.17	1	22.30	20.55	2	365	0.55%
2023/11/20	0	0.00	1	19.10	19.05	-1	163	-0.61%
2023/11/14	0	0.00	26	18.61	19.20	-26	124	-20.82%
2023/11/10	0	0.00	28	17.71	17.90	-28	99	-28.08%
2023/11/09	0	0.00	5	17.82	17.70	-5	94	-5.32%
2023/11/08	5	17.12	0	0.00	17.20	5	89	5.58%
2023/11/07	2	17.30	0	0.00	17.35	2	91	2.18%
2023/11/03	2	16.85	0	0.00	17.10	2	88	2.26%
2023/11/01	2	16.75	0	0.00	16.80	2	92	2.17%
2023/10/31	1	17.20	0	0.00	16.70	1	93	1.07%
2023/10/25	2	16.70	0	0.00	16.90	2	99	2.00%
2023/10/16	0	17.20	0	0.00	16.85	0	125	0.00%
2023/10/13	1	17.00	0	0.00	16.95	1	128	0.78%
2023/10/06	5	17.38	0	0.00	17.35	5	136	3.67%
2023/10/05	7	17.42	0	0.00	17.40	7	136	5.12%
2023/10/04	0	0.00	3	17.25	17.30	-3	136	-2.20%
2023/10/03	3	17.25	3	17.23	17.20	0	138	0.00%
2023/10/02	3	17.13	0	0.00	17.20	3	140	2.14%
2023/09/28	5	17.20	12	17.15	17.15	-7	142	-4.91%
2023/09/27	0	0.00	2	17.25	17.15	-2	143	-1.40%
2023/09/26	0	0.00	1	17.30	17.30	-1	145	-0.69%
2023/09/25	0	0.00	1	17.30	17.30	-1	147	-0.68%
2023/09/20	0	0.00	1	17.05	17.15	-1	184	-0.54%
2023/09/18	0	0.00	2	17.03	17.00	-2	185	-1.08%
2023/09/15	0	0.00	1	17.10	17.05	-1	189	-0.53%
2023/09/13	0	17.85	0	0.00	17.05	0	197	0.00%
2023/09/12	0	17.43	0	0.00	17.05	0	198	0.00%
2023/09/11	1	17.05	0	0.00	17.00	1	201	0.50%
2023/09/08	1	17.10	0	0.00	17.05	1	202	0.49%
2023/09/07	1	17.15	0	0.00	17.15	1	204	0.49%
2023/08/23	1	16.55	0	0.00	16.85	1	242	0.41%
2023/08/22	1	16.60	0	0.00	16.65	1	242	0.41%
2023/08/14	1	15.85	0	0.00	15.75	1	252	0.40%
2023/08/10	5	16.85	0	0.00	16.65	5	250	2.00%
2023/08/09	0	0.00	1	16.90	16.85	-1	250	-0.40%
2023/08/02	1	16.95	0	0.00	16.65	1	255	0.39%
2023/07/25	1	18.35	0	0.00	18.35	1	267	0.37%
2023/07/21	1	19.20	1	18.80	18.50	0	268	0.00%
2023/07/18	2	18.15	1	18.20	18.10	1	273	0.37%
2023/07/17	1	18.35	0	0.00	18.35	1	282	0.35%
2023/07/14	1	18.25	0	0.00	18.25	1	291	0.34%
2023/07/11	1	18.20	0	0.00	18.25	1	330	0.30%
2023/07/10	1	18.15	0	0.00	18.15	1	350	0.29%
2023/07/07	1	18.35	0	0.00	18.40	1	385	0.26%
2023/07/04	1	18.50	0	0.00	18.50	1	625	0.16%
2023/06/30	1	18.45	0	0.00	18.70	1	623	0.16%
2023/06/29	5	18.89	14	19.42	18.65	-9	625	-1.44%
2023/06/20	2	18.60	0	0.00	18.50	2	611	0.33%
2023/06/13	10	18.30	0	0.00	18.25	10	634	1.58%
2023/05/31	0	0.00	1	18.05	18.05	-1	728	-0.14%
2023/05/09	0	0.00	1	17.90	17.90	-1	868	-0.12%
2023/05/08	1	18.40	0	0.00	18.10	1	865	0.12%
2023/05/05	0	0.00	1	18.05	18.05	-1	863	-0.12%
2023/04/20	2	18.93	1	18.70	18.55	1	853	0.12%
2023/04/19	1	19.25	0	0.00	19.20	1	846	0.12%
2023/04/17	4	19.69	0	0.00	19.25	4	844	0.47%
2023/04/14	2	18.95	0	0.00	18.95	2	823	0.24%
2023/04/11	19	20.64	6	20.00	19.65	13	872	1.49%
2023/04/10	4	19.78	8	20.43	20.90	-4	789	-0.51%
2023/04/07	8	18.84	6	19.00	19.00	2	807	0.25%
2023/03/28	0	17.85	0	0.00	17.50	0	885	0.00%
2023/03/24	1	17.75	0	0.00	17.70	1	880	0.11%
2023/03/17	0	0.00	4	17.40	17.05	-4	849	-0.47%
2023/03/15	4	17.30	0	0.00	17.10	4	830	0.48%
2023/03/10	0	0.00	1	18.20	17.50	-1	810	-0.12%
2023/03/07	1	17.70	0	0.00	17.55	1	741	0.13%
2023/03/06	0	0.00	8	17.60	17.80	-8	734	-1.09%
2023/03/03	1	17.85	10	17.52	17.45	-9	730	-1.23%
2023/03/02	12	18.01	5	18.00	18.00	7	708	0.99%
2023/02/24	6	16.30	0	0.00	16.15	6	581	1.03%
2023/02/22	3	16.40	0	0.00	16.20	3	573	0.52%
2023/02/21	0	0.00	13	16.23	16.30	-13	569	-2.28%
2023/02/20	8	15.95	1	16.20	16.30	7	565	1.24%
2023/02/17	3	15.95	0	0.00	15.80	3	555	0.54%
2023/02/16	2	15.95	0	0.00	15.90	2	560	0.36%
2023/02/15	0	0.00	2	15.90	15.95	-2	566	-0.35%
2023/02/13	1	15.95	0	0.00	15.85	1	570	0.18%
2023/02/08	0	16.13	0	0.00	16.05	0	601	0.00%
2023/01/30	0	16.70	0	0.00	15.50	0	681	0.00%
2023/01/11	0	0.00	1	15.90	15.95	-1	669	-0.15%
2023/01/10	1	15.80	0	0.00	15.75	1	668	0.15%
2023/01/09	0	16.20	0	0.00	15.85	0	666	0.00%
2023/01/06	0	0.00	1	16.30	16.10	-1	661	-0.15%
2023/01/05	0	0.00	1	15.65	15.70	-1	647	-0.15%
2023/01/04	1	16.05	0	0.00	15.65	1	643	0.16%
2022/12/29	2	16.80	0	0.00	16.60	2	610	0.33%
2022/12/28	1	16.10	0	0.00	15.90	1	526	0.19%
2022/12/27	31	18.50	30	17.15	17.15	1	490	0.20%
2022/12/26	1	18.05	8	18.14	18.45	-7	419	-1.67%
2022/12/23	0	0.00	1	16.80	16.80	-1	297	-0.34%
2022/11/21	0	0.00	2	15.90	15.80	-2	340	-0.59%
2022/11/17	2	16.00	0	0.00	15.95	2	379	0.53%
2022/11/14	0	0.00	3	15.20	15.55	-3	400	-0.75%
2022/11/11	1	16.25	0	0.00	15.75	1	398	0.25%
2022/11/10	2	16.30	0.1	16.50	16.30	1.9	402	0.47%
2022/11/09	1	16.75	0	0.00	16.65	1	418	0.24%
2022/11/08	1	16.85	0	0.00	16.80	1	418	0.24%
2022/11/07	1	17.20	0	0.00	17.15	1	410	0.24%
2022/11/04	0.1	16.80	0	0.00	16.50	0.1	404	0.02%
2022/11/01	0	0.00	2	16.05	16.10	-2	358	-0.56%
2022/10/31	1	15.50	0	0.00	14.65	1	342	0.29%
2022/09/23	1	16.20	0	0.00	16.00	1	364	0.27%
2022/09/12	0	0.00	1	16.70	16.70	-1	447	-0.22%
2022/09/06	1	16.65	0	0.00	16.60	1	472	0.21%
2022/09/02	1	16.95	0	0.00	16.95	1	496	0.20%
2022/08/30	1	16.80	0	0.00	16.80	1	504	0.20%
2022/08/29	0	0.00	1	16.75	16.75	-1	513	-0.19%
2022/08/26	0	0.00	2	17.40	17.30	-2	534	-0.37%
2022/08/25	1	17.95	0	0.00	17.85	1	549	0.18%
2022/08/24	0	0.00	3	18.42	18.10	-3	564	-0.53%
2022/08/23	2	18.13	4	17.73	18.05	-2	550	-0.36%
2022/08/22	0	0.00	2	17.60	17.60	-2	556	-0.36%
2022/08/19	0	0.00	1	17.65	17.60	-1	584	-0.17%
2022/08/18	0	0.00	1	17.45	17.45	-1	626	-0.16%
2022/08/16	1	17.10	0	0.00	17.10	1	803	0.12%
2022/08/10	1	16.70	1	16.85	16.75	0	1,137	0.00%
2022/08/09	0	0.00	1	16.70	16.70	-1	1,332	-0.08%
2022/08/08	0	0.00	20	16.48	16.70	-20	1,398	-1.43%
2022/08/05	0	0.00	1	16.70	16.70	-1	1,555	-0.06%
2022/08/04	1	16.30	0	0.00	16.35	1	2,044	0.05%
2022/07/28	2	16.95	2	17.03	16.85	0	2,817	0.00%
2022/07/12	1	16.50	0	0.00	16.25	1	3,332	0.03%
2022/07/07	0	0.00	1	17.30	17.55	-1	3,602	-0.03%
2022/07/05	1	17.50	0	0.00	17.40	1	3,724	0.03%
2022/07/04	1	17.45	2	17.25	17.25	-1	3,721	-0.03%
2022/06/30	1	17.55	5	17.50	17.60	-4	3,709	-0.11%
2022/06/28	3	19.40	0	0.00	18.60	3	3,695	0.08%
2022/06/22	2	17.80	0	0.00	17.80	2	3,637	0.05%
2022/06/21	1	17.90	1	18.35	18.65	0	3,626	0.00%
2022/06/20	1	18.45	0	0.00	17.75	1	3,617	0.03%
2022/06/17	0	0.00	1	18.90	19.00	-1	3,607	-0.03%
2022/06/15	1	19.80	0	0.00	19.80	1	3,583	0.03%
2022/06/14	2	19.85	0	0.00	19.90	2	3,578	0.06%
2022/06/13	0	0.00	2	20.40	20.15	-2	3,559	-0.06%
2022/06/10	2	21.45	0	0.00	21.55	2	3,545	0.06%
2022/06/09	25	22.12	2	22.05	21.95	23	3,538	0.65%
2022/06/08	1	21.80	0	0.00	21.75	1	3,531	0.03%
2022/06/07	2	22.25	0	0.00	22.30	2	3,518	0.06%
2022/06/06	1	22.75	3	22.05	22.75	-2	3,502	-0.06%
2022/06/02	3	21.57	1	21.55	21.45	2	3,472	0.06%
2022/06/01	2	22.70	3	22.90	22.35	-1	3,444	-0.03%
2022/05/31	1	23.05	1	23.60	23.05	0	3,415	0.00%
2022/05/30	1	23.45	2	23.45	23.55	-1	3,401	-0.03%
2022/05/27	0	0.00	3	24.70	23.70	-3	3,381	-0.09%
2022/05/26	3	24.42	0	0.00	24.30	3	3,346	0.09%
2022/05/25	1	24.40	2	24.40	24.30	-1	3,299	-0.03%
2022/05/24	11	23.94	11	24.12	24.00	0	3,193	0.00%
2022/05/23	2	22.85	6	22.95	22.90	-4	3,108	-0.13%
2022/05/20	7	24.72	5	23.55	23.50	2	3,061	0.07%
2022/05/19	10	25.04	11	24.67	24.35	-1	3,006	-0.03%
2022/05/18	14	24.22	7	24.24	24.00	7	2,844	0.25%
2022/05/17	19	24.46	28	24.57	24.30	-9	2,744	-0.33%
2022/05/16	2	23.30	1	22.70	22.90	1	2,547	0.04%
2022/05/13	17	23.59	2	23.65	22.85	15	2,480	0.60%
2022/05/12	17	25.40	27	25.38	25.00	-10	2,321	-0.43%
2022/05/11	24	24.37	15	25.06	25.15	9	1,830	0.49%
2022/05/10	81	24.59	91	23.17	22.90	-10	1,611	-0.62%
2022/05/09	14	24.75	14	25.11	25.30	0	1,343	0.00%
2022/05/06	17	22.54	17	22.49	23.00	0	1,198	0.00%
2022/05/05	3	21.78	0	0.00	20.95	3	1,088	0.28%
2022/05/04	5	20.36	0	0.00	20.10	5	1,045	0.48%
2022/04/29	1	21.40	0	0.00	21.35	1	1,034	0.10%
2022/04/28	3	22.07	0	0.00	21.90	3	1,025	0.29%
2022/04/27	2	20.83	0	0.00	21.10	2	1,007	0.20%
2022/04/26	0	0.00	3	20.55	20.30	-3	991	-0.30%
2022/04/25	0	0.00	2	21.80	21.25	-2	974	-0.21%
2022/04/22	2	23.85	9	23.80	23.60	-7	950	-0.74%
2022/04/21	1	26.00	0	0.00	25.50	1	921	0.11%
2022/04/20	0	0.00	1.3	26.59	25.90	-1.3	901	-0.14%
2022/04/19	34	26.25	14	26.07	25.55	20	865	2.31%
2022/04/18	23	25.72	12	26.26	26.75	11	707	1.55%
2022/04/15	2	23.65	0	0.00	24.35	2	491	0.41%
2022/04/14	15	20.71	21	21.48	22.15	-6	345	-1.74%
2022/04/13	16	20.40	15	20.16	20.15	1	263	0.38%
2022/04/12	7	20.26	4.1	20.15	20.70	2.9	198	1.46%
2022/03/07	0	0.00	1	16.80	16.50	-1	91	-1.10%
2022/02/16	1	16.40	0	0.00	16.40	1	107	0.93%
2022/01/14	0	0.00	1	17.45	17.60	-1	108	-0.92%
2022/01/13	10	17.56	10	17.55	17.55	0	109	0.00%
2022/01/11	1	17.60	0	0.00	17.70	1	107	0.93%
2021/12/17	0	0.00	20	18.18	18.10	-20	85	-23.47%
2021/12/08	4	18.90	0	0.00	18.90	4	78	5.07%
2021/12/07	1	18.75	0	0.00	18.75	1	76	1.31%
2021/12/03	5	18.50	0	0.00	18.45	5	72	6.86%
2021/12/01	10	18.32	0	0.00	18.30	10	70	14.25%
2021/11/30	0	0.00	0.1	18.45	18.80	-0.1	66	-0.15%
2021/11/02	2	17.00	0	0.00	17.00	2	42	4.73%
2021/11/01	0	0.00	1	17.05	17.05	-1	42	-2.37%
2021/07/06	1	20.40	0	0.00	20.40	1	94	1.06%
2021/06/07	0	0.00	1	20.75	20.90	-1	130	-0.77%
2021/05/25	1	19.50	0	0.00	19.45	1	143	0.70%
2021/05/18	0	0.00	4	19.15	19.05	-4	150	-2.66%
2021/05/17	2	19.05	0	0.00	18.95	2	151	1.32%
2021/05/14	1	19.30	0	0.00	19.15	1	150	0.66%
2021/05/13	1	19.15	0	0.00	19.20	1	148	0.67%
2021/05/12	0	0.00	1	19.05	19.05	-1	148	-0.67%
2021/05/11	0	0.00	2	19.70	19.60	-2	146	-1.36%
2021/05/07	1	22.30	1	23.05	21.65	0	138	0.00%
2021/05/06	1	22.30	0	0.00	22.25	1	131	0.76%
2021/05/05	1	22.65	1	22.80	23.00	0	129	0.00%
2021/01/08	0	0.00	2	21.18	21.20	-2	120	-1.66%
2021/01/06	0	0.00	23	21.85	21.85	-23	116	-19.72%
2021/01/04	0	0.00	5	22.51	22.60	-5	108	-4.61%
2020/12/31	0	0.00	3	21.02	21.25	-3	95	-3.15%
2020/12/30	0	0.00	1	20.45	20.45	-1	88	-1.13%
2020/12/29	0	0.00	1	20.25	20.15	-1	85	-1.17%
2020/12/18	0	0.00	1	20.30	20.30	-1	80	-1.25%
2020/12/14	2	20.10	1	20.10	20.10	1	77	1.29%
2020/12/11	1	20.15	1	20.40	20.40	0	75	0.00%
2020/12/07	0	0.00	4	19.93	19.95	-4	55	-7.15%
2020/11/18	1	19.10	1	19.40	19.40	0	43	0.00%
2020/11/13	1	19.30	0	0.00	19.35	1	44	2.23%
2020/11/12	0	0.00	2	19.45	19.50	-2	43	-4.55%
2020/11/05	0	0.00	1	18.95	18.95	-1	32	-3.06%
2020/11/03	3	18.95	3	19.70	18.80	0	32	0.00%
2020/10/08	0	0.00	1	18.80	18.70	-1	44	-2.26%
2020/10/06	0	0.00	1	18.60	18.60	-1	44	-2.23%
2020/09/29	9	18.67	1	18.50	18.50	8	46	17.24%
2020/09/24	1	19.15	1	19.35	19.35	0	51	0.00%
2020/09/22	1	19.10	1	19.20	19.35	0	53	0.00%
2020/09/21	1	19.35	0	0.00	19.45	1	54	1.83%
2020/09/17	1	19.45	0	0.00	19.55	1	55	1.80%
2020/09/10	1	19.70	0	0.00	19.80	1	61	1.63%
2020/09/02	3	20.05	0	0.00	19.95	3	66	4.50%
2020/09/01	1	20.05	0	0.00	20.40	1	67	1.49%
2020/08/31	3	20.03	0	0.00	20.25	3	67	4.41%
2020/08/28	3	19.72	0	0.00	19.80	3	68	4.40%
2020/08/27	1	19.65	0	0.00	19.70	1	68	1.47%
2020/08/26	2	19.75	0	0.00	19.75	2	68	2.91%
2020/08/25	3	19.65	0	0.00	19.75	3	69	4.35%
2020/08/24	1	19.85	1	20.05	20.05	0	69	0.00%
2020/08/19	1	19.85	0	0.00	19.95	1	69	1.43%
2020/08/18	1	19.65	0	0.00	20.05	1	70	1.41%
2020/08/17	1	19.50	0	0.00	19.90	1	72	1.38%
2020/08/14	4	20.09	0	0.00	20.05	4	78	5.07%
2020/08/11	2	19.75	0	0.00	19.65	2	83	2.39%
2020/08/05	0	0.00	1	20.00	20.10	-1	81	-1.22%
2020/07/28	1	17.65	1	17.95	17.85	0	73	0.00%
2020/07/23	1	19.00	0	0.00	19.10	1	73	1.37%
2020/07/21	1	19.05	0	0.00	19.10	1	73	1.36%
2020/07/09	2	19.95	0	0.00	19.85	2	72	2.76%
2020/07/07	2	19.93	2	19.80	19.80	0	72	0.00%
2020/06/23	2	20.50	0	0.00	20.40	2	74	2.67%
2020/06/22	3	20.83	0	0.00	20.90	3	76	3.90%
2020/06/12	1	19.65	0	0.00	20.05	1	75	1.32%
2020/05/27	1	20.25	0	0.00	20.65	1	80	1.24%
2020/05/25	2	20.38	0	0.00	20.60	2	92	2.17%
2020/05/22	4	20.88	0	0.00	20.65	4	91	4.38%
2020/05/21	0	0.00	1	21.80	21.80	-1	89	-1.11%
2020/05/20	1	19.85	0	0.00	21.80	1	83	1.20%
2020/03/19	5	15.00	0	0.00	15.00	5	66	7.55%
2020/03/18	5	16.80	0	0.00	16.60	5	65	7.69%
2020/03/11	0	0.00	1	22.70	22.15	-1	62	-1.61%
2020/03/10	1	21.50	0	0.00	22.90	1	62	1.59%
2020/03/09	0	0.00	2	22.83	23.10	-2	64	-3.12%
2020/03/06	2	22.15	0	0.00	22.50	2	64	3.11%
2020/03/05	0	0.00	2	22.95	22.90	-2	64	-3.12%
2020/03/04	2	21.85	1	22.05	22.10	1	62	1.60%
2020/03/03	1	22.35	1	22.85	22.30	0	62	0.00%
2020/03/02	1	22.20	1	22.60	22.85	0	60	0.00%
2020/02/27	1	24.45	0	0.00	23.80	1	58	1.71%
2020/02/21	0	0.00	2	21.25	21.15	-2	46	-4.28%
2020/02/20	0	0.00	2	21.20	21.15	-2	47	-4.22%
2020/02/17	0	0.00	2	21.00	20.90	-2	50	-4.00%
2020/02/14	4	20.48	0	0.00	20.45	4	50	7.87%
2020/02/13	2	20.63	3	20.53	20.70	-1	51	-1.95%
2020/02/11	0	0.00	1	20.95	20.95	-1	55	-1.79%
2020/02/10	1	20.60	0	0.00	21.00	1	55	1.79%
2020/02/07	1	21.60	0	0.00	21.65	1	56	1.78%
2020/02/06	0	0.00	4	20.54	20.45	-4	55	-7.22%
2020/02/05	1	20.25	0	0.00	20.30	1	55	1.80%
2020/02/04	4	20.31	0	0.00	20.50	4	56	7.12%
2020/02/03	1	21.05	0	0.00	20.50	1	55	1.81%
2020/01/30	5	20.85	0	0.00	21.55	5	53	9.34%
2019/12/16	0	0.00	1	23.40	23.40	-1	57	-1.74%
2019/12/13	0	0.00	1	23.55	23.35	-1	57	-1.73%
2019/12/12	2	23.48	1	23.35	23.35	1	58	1.72%
2019/12/03	5	23.50	0	0.00	23.35	5	64	7.70%
2019/10/28	0	0.00	1	24.55	24.85	-1	60	-1.64%
2019/10/18	0	0.00	1	24.65	24.65	-1	63	-1.57%
2019/10/14	2	24.85	0	0.00	24.80	2	68	2.92%
2019/10/07	0	0.00	1	25.80	25.80	-1	65	-1.53%
2019/09/20	1	26.10	0	0.00	26.15	1	73	1.36%
2019/09/05	0	0.00	2	25.80	25.80	-2	64	-3.12%
2019/08/22	2	26.25	0	0.00	26.35	2	69	2.87%
2019/08/21	0	0.00	1	26.05	26.10	-1	69	-1.44%
2019/08/20	1	25.75	0	0.00	26.05	1	69	1.45%
2019/08/15	1	25.50	0	0.00	25.60	1	72	1.38%
2019/08/06	0	0.00	12	25.60	25.80	-12	77	-15.52%
2019/07/11	0	0.00	1	26.95	26.95	-1	107	-0.93%
2019/07/10	1	27.05	0	0.00	27.05	1	108	0.93%
2019/07/08	1	27.10	0	0.00	27.20	1	107	0.93%
2019/07/05	0	0.00	1	26.55	26.60	-1	103	-0.97%
2019/06/19	2	26.25	2	26.25	26.25	0	119	0.00%
2019/06/14	10	26.10	0	0.00	26.05	10	124	8.02%
2019/06/12	0	0.00	1	26.05	25.80	-1	135	-0.74%
2019/06/10	1	25.60	0	0.00	25.75	1	134	0.74%
2019/06/06	1	26.05	1	25.90	25.90	0	133	0.00%
2019/06/03	1	26.65	0	0.00	26.60	1	135	0.74%
2019/05/24	1	26.75	0	0.00	26.80	1	144	0.69%
2019/05/14	1	26.60	0	0.00	26.90	1	153	0.65%
2019/05/10	1	26.65	0	0.00	26.55	1	159	0.63%
2019/05/09	0	0.00	7	26.64	26.55	-7	160	-4.36%
2019/04/29	0	0.00	13	27.00	27.00	-13	203	-6.38%
2019/04/26	3	27.13	0	0.00	27.10	3	205	1.46%
2019/04/24	6	27.60	4	27.53	27.50	2	213	0.93%
2019/04/23	5	28.08	0	0.00	28.10	5	218	2.30%
2019/04/22	0	28.80	6	29.01	29.00	-6	219	-2.73%
2019/04/18	0	0.00	4	27.48	27.65	-4	231	-1.73%
2019/04/10	2	27.10	0	0.00	27.05	2	276	0.72%
2019/04/08	2	26.83	0	0.00	26.80	2	268	0.75%
2019/03/26	1	27.10	0	0.00	26.80	1	265	0.38%
2019/03/20	2	27.45	0	0.00	27.45	2	261	0.76%
2019/03/19	7	27.96	1	27.80	27.75	6	260	2.30%
2019/03/18	7	28.71	2	28.95	29.00	5	258	1.94%
2019/03/15	0	0.00	3	27.10	26.90	-3	249	-1.20%
2019/03/14	2	26.90	0	0.00	26.90	2	248	0.80%
2019/03/12	3	27.30	0	0.00	27.00	3	254	1.18%
2019/03/07	3	26.82	0	0.00	26.60	3	256	1.17%
2019/03/04	3	27.07	0	0.00	26.90	3	256	1.17%
2019/02/21	0	0.00	5	28.80	28.60	-5	269	-1.86%
2019/02/15	3	27.75	0	0.00	27.85	3	267	1.12%
2019/01/28	1	28.30	0	0.00	28.25	1	263	0.38%
2019/01/25	4	28.48	0	0.00	28.30	4	264	1.51%
2019/01/24	0	0.00	1	29.40	29.05	-1	262	-0.38%
2019/01/23	2	30.40	0	0.00	30.45	2	258	0.77%
2019/01/18	5	27.20	0	0.00	27.20	5	272	1.84%
2019/01/15	1	28.50	0	0.00	28.30	1	295	0.34%
2019/01/08	0	0.00	1	29.25	28.65	-1	285	-0.35%
2019/01/07	1	29.25	0	0.00	29.25	1	286	0.35%
2019/01/04	0	0.00	8	26.60	26.60	-8	282	-2.83%
2018/12/24	0	0.00	2	23.70	23.75	-2	428	-0.47%
2018/12/17	2	24.20	0	0.00	24.00	2	494	0.40%
2018/12/13	0	0.00	1	24.15	24.25	-1	518	-0.19%
2018/11/22	2	26.53	1	27.50	27.00	1	503	0.20%
2018/11/15	1	24.00	0	0.00	23.45	1	478	0.21%
2018/11/07	1	25.20	0	0.00	25.10	1	470	0.21%
2018/11/06	1	26.05	1	25.80	25.35	0	468	0.00%
2018/11/05	1	25.20	0	0.00	25.35	1	466	0.21%
2018/11/01	1	25.40	0	0.00	25.60	1	460	0.22%
2018/10/31	0	0.00	2	24.75	25.10	-2	455	-0.44%
2018/10/30	10	25.00	0	0.00	24.65	10	450	2.22%
2018/10/29	1	27.00	0	0.00	25.95	1	441	0.23%
2018/10/24	2	32.68	1	33.50	32.85	1	401	0.25%
2018/10/08	3	34.78	5	35.62	35.35	-2	282	-0.71%
2018/10/05	2	32.58	8	32.97	33.25	-6	236	-2.54%
2018/10/04	1	30.25	0	0.00	30.25	1	194	0.52%
2018/10/03	1	27.10	0	0.00	27.50	1	174	0.57%
2018/10/02	6	28.78	0	0.00	28.25	6	164	3.66%
2018/09/28	0	0.00	1	26.45	26.45	-1	116	-0.86%
2018/09/27	0	0.00	1	23.20	24.05	-1	99	-1.00%
2018/09/26	1	21.80	0	0.00	21.90	1	88	1.12%
2018/09/20	0	0.00	1	23.00	22.75	-1	80	-1.25%