申豐 (6582)-臺銀-臺中券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
48.80
漲跌
▼0.20
漲幅
-0.41%
成交量
30張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0.2	49.60	0	0.00	49.40	0.2	59	0.34%
2024/04/10	1	49.75	0	0.00	49.65	1	58	1.70%
2024/04/09	0.1	48.23	0	0.00	48.45	0.1	57	0.23%
2024/04/02	0	0.00	0	48.20	48.15	0	57	-0.03%
2024/03/25	0	48.50	0	0.00	48.25	0	59	0.05%
2024/03/05	1	49.40	0	0.00	49.40	1	70	1.42%
2024/02/20	1	50.40	0	0.00	50.10	1	87	1.14%
2024/02/16	0	50.40	0	0.00	50.10	0	85	0.01%
2024/02/01	0	54.10	0	0.00	53.00	0	82	0.01%
2024/01/16	1	55.40	5	54.42	54.20	-4	81	-4.94%
2024/01/10	2	55.40	1	55.40	55.10	1	81	1.23%
2024/01/08	2	55.70	1	55.30	55.30	1	80	1.24%
2023/12/20	2	57.50	0	0.00	57.50	2	77	2.58%
2023/12/18	0	0.00	1	58.20	57.70	-1	75	-1.32%
2023/12/12	0	0.00	0	54.80	54.60	0	70	-0.04%
2023/12/05	0	58.10	0	0.00	56.40	0	68	0.04%
2023/12/04	7	57.76	3	56.67	58.20	4	64	6.16%
2023/12/01	0	0.00	2	55.50	55.30	-2	59	-3.36%
2023/11/30	0	56.40	0	0.00	55.30	0	58	0.02%
2023/11/27	0	0.00	1	52.60	56.30	-1	52	-1.89%
2023/11/21	0	0.00	1	52.00	52.30	-1	42	-2.35%
2023/11/20	0	0.00	4	50.70	51.60	-4	41	-9.65%
2023/11/08	0	0.00	2	50.00	49.90	-2	43	-4.64%
2023/10/18	1	49.00	0	0.00	49.10	1	59	1.69%
2023/10/12	2	49.95	0	0.00	49.90	2	64	3.08%
2023/09/28	1	49.40	0	0.00	49.40	1	68	1.46%
2023/09/26	3	49.93	0	0.00	49.65	3	69	4.32%
2023/09/25	4	50.35	0	0.00	50.40	4	69	5.72%
2023/09/21	2	50.50	0	0.00	50.50	2	69	2.86%
2023/09/20	3	50.70	1	50.70	50.70	2	70	2.85%
2023/09/15	1	50.80	0	0.00	50.60	1	72	1.39%
2023/09/14	2	50.60	0	0.00	50.80	2	70	2.83%
2023/09/13	1	50.30	0	0.00	50.40	1	70	1.42%
2023/09/12	2	50.40	0	0.00	50.30	2	70	2.83%
2023/09/11	2	50.30	0	0.00	50.30	2	70	2.82%
2023/09/07	0	0.00	0.1	50.00	50.10	-0.1	70	-0.16%
2023/09/06	4	50.40	0	0.00	50.00	4	70	5.66%
2023/09/05	2	50.90	0	0.00	50.90	2	70	2.84%
2023/09/04	6	51.10	0	0.00	51.00	6	70	8.55%
2023/09/01	5	50.09	0	0.00	50.20	5	69	7.20%
2023/08/31	2	49.38	0	0.00	49.35	2	67	2.97%
2023/08/30	2	49.00	0	0.00	49.00	2	67	2.97%
2023/08/29	1	48.55	0	0.00	49.05	1	67	1.49%
2023/08/28	2	48.83	0	0.00	48.80	2	66	3.01%
2023/08/23	1	48.80	0	0.00	48.90	1	66	1.51%
2023/08/21	0	49.50	0	0.00	49.65	0	64	0.02%
2023/08/09	0	53.05	0	0.00	51.90	0	66	0.01%
2023/08/02	1	53.60	0	0.00	53.60	1	69	1.44%
2023/07/28	1	52.30	0	0.00	52.60	1	67	1.48%
2023/07/27	0	0.00	0.2	52.20	52.20	-0.2	68	-0.29%
2023/07/25	0	0.00	5	51.80	51.70	-5	68	-7.26%
2023/07/20	0.1	54.20	0	0.00	54.10	0.1	69	0.14%
2023/07/14	1	56.70	0	0.00	56.60	1	74	1.35%
2023/07/06	2	58.50	0	0.00	58.40	2	84	2.37%
2023/07/05	0	0.00	0	58.50	58.40	0	86	-0.02%
2023/06/26	0	0.00	2	58.70	58.90	-2	87	-2.28%
2023/06/14	1	58.00	0	0.00	57.90	1	90	1.10%
2023/06/12	0	0.00	1	58.80	58.20	-1	93	-1.07%
2023/06/09	1	58.70	0	0.00	58.60	1	95	1.05%
2023/06/01	1	57.00	0	0.00	57.30	1	108	0.92%
2023/05/26	1	57.10	0	0.00	57.00	1	125	0.80%
2023/05/25	1	57.70	0	0.00	57.80	1	142	0.70%
2023/05/22	0.1	57.60	0	0.00	57.70	0.1	169	0.04%
2023/05/11	1	55.70	0	0.00	55.50	1	176	0.57%
2023/05/08	0	0.00	0	59.10	59.00	0	185	-0.01%
2023/05/03	1	59.40	0	0.00	59.40	1	198	0.50%
2023/04/21	0	63.60	0	0.00	62.20	0	197	0.01%
2023/04/07	1	60.40	0	0.00	60.40	1	202	0.50%
2023/03/23	0	0.00	0.1	60.80	60.80	-0.1	253	-0.02%
2023/03/21	0	0.00	2	61.05	60.90	-2	255	-0.78%
2023/03/10	1	61.20	0	0.00	61.70	1	257	0.39%
2023/03/07	0	64.60	0	0.00	63.70	0	260	0.00%
2023/03/01	1	62.60	0	0.00	62.70	1	277	0.36%
2023/02/24	0	0.00	0.1	64.90	63.90	-0.1	274	-0.02%
2023/02/23	1.1	67.90	0	0.00	65.70	1.1	267	0.41%
2023/02/22	4	67.90	8	67.56	67.80	-4	251	-1.59%
2023/02/20	0	0.00	2	62.80	63.20	-2	233	-0.86%
2023/02/13	0	0.00	1	61.40	60.90	-1	240	-0.42%
2023/02/07	4	62.60	0	0.00	62.90	4	238	1.68%
2023/02/06	0	0.00	1	62.70	62.80	-1	237	-0.42%
2023/02/02	0	0.00	3	62.00	61.70	-3	224	-1.34%
2023/02/01	0	0.00	6	61.38	62.00	-6	221	-2.70%
2023/01/31	0	0.00	6	60.10	60.60	-6	217	-2.76%
2023/01/30	0	0.00	0	59.10	59.20	0	215	0.00%
2023/01/17	0	0.00	1	58.00	58.10	-1	215	-0.46%
2023/01/12	8	58.78	0	0.00	58.60	8	226	3.53%
2023/01/11	3	59.20	0	0.00	58.90	3	227	1.32%
2023/01/05	1	58.80	1	58.50	58.40	0	229	0.00%
2023/01/04	3	57.53	0	0.00	57.40	3	229	1.31%
2022/12/26	1	62.00	0	0.00	61.20	1	229	0.44%
2022/12/23	0	0.00	0.2	57.60	59.60	-0.2	215	-0.08%
2022/12/22	0	0.00	0.1	57.82	57.60	-0.1	215	-0.06%
2022/12/20	1	59.80	0	0.00	58.00	1	215	0.46%
2022/12/19	0.3	61.80	0	0.00	62.40	0.3	207	0.14%
2022/12/15	0	0.00	1	59.10	59.00	-1	193	-0.52%
2022/12/09	0	56.70	0	0.00	56.70	0	198	0.01%
2022/12/06	1	58.20	0	0.00	57.70	1	201	0.50%
2022/11/28	2	58.90	0	0.00	58.20	2	194	1.03%
2022/11/25	2	59.80	5	59.28	59.70	-3	188	-1.59%
2022/11/24	0	55.80	0	0.00	55.60	0	176	0.01%
2022/11/14	0	0.00	1	55.30	55.70	-1	229	-0.44%
2022/11/04	1	52.50	0	0.00	53.20	1	242	0.41%
2022/10/24	0	0.00	0.1	52.50	51.10	-0.1	264	-0.04%
2022/10/18	0.1	50.60	0	0.00	52.80	0.1	255	0.04%
2022/10/17	1	48.50	0	0.00	50.30	1	253	0.39%
2022/10/14	0	0.00	2	48.95	50.10	-2	253	-0.79%
2022/10/13	2.6	48.14	0.2	49.55	48.05	2.5	253	0.97%
2022/10/06	1	53.70	0	0.00	54.10	1	252	0.40%
2022/10/05	0	53.60	0	0.00	54.80	0	255	0.01%
2022/09/30	3	51.63	0	0.00	53.80	3	261	1.15%
2022/09/28	1	51.70	0	0.00	51.00	1	258	0.39%
2022/09/14	1	62.00	0	0.00	63.50	1	257	0.39%
2022/09/13	2	62.90	0	0.00	62.80	2	257	0.78%
2022/09/07	0	64.30	0	0.00	62.80	0	260	0.01%
2022/09/06	0	0.00	0	66.00	64.70	0	259	-0.01%
2022/09/05	2	65.85	0	0.00	65.10	2	259	0.77%
2022/09/01	1	68.40	0	0.00	68.40	1	258	0.39%
2022/08/31	0	0.00	0.1	70.00	70.00	-0.1	255	-0.04%
2022/08/26	3	72.53	0	0.00	72.20	3	248	1.21%
2022/08/25	2	72.10	0	0.00	72.90	2	244	0.82%
2022/08/24	4	90.00	3	90.53	90.90	1	227	0.44%
2022/08/22	1	90.70	1	91.90	90.00	0	212	0.00%
2022/08/18	2	88.51	3	89.60	89.70	-1	198	-0.50%
2022/08/17	0	0.00	2	89.40	89.00	-2	195	-1.02%
2022/08/12	2	82.50	0	0.00	85.50	2	180	1.11%
2022/08/10	1	82.70	0	0.00	82.80	1	178	0.56%
2022/07/28	0	0.00	1	81.10	81.10	-1	213	-0.47%
2022/07/22	0	0.00	1	83.20	83.50	-1	227	-0.44%
2022/07/20	2	82.85	0	0.00	81.50	2	237	0.84%
2022/07/19	1	83.90	2	83.50	83.60	-1	238	-0.42%
2022/07/18	1	81.00	1	79.10	80.80	0	238	0.00%
2022/07/14	0	0.00	2	77.80	77.80	-2	243	-0.82%
2022/07/13	0	0.00	2	75.30	75.20	-2	247	-0.81%
2022/07/12	1	72.80	0	0.00	72.80	1	250	0.40%
2022/07/11	2	76.90	0	0.00	76.80	2	251	0.80%
2022/07/06	2	82.45	0	0.00	81.90	2	276	0.72%
2022/07/05	1	84.60	2	85.25	85.50	-1	287	-0.35%
2022/07/01	2	81.15	0	0.00	79.20	2	294	0.68%
2022/06/30	1	87.20	0	0.00	84.70	1	293	0.34%
2022/06/28	1	91.80	0	0.00	91.10	1	293	0.34%
2022/06/24	0	0.00	1	91.30	91.30	-1	297	-0.34%
2022/06/17	1	92.00	0	0.00	92.00	1	302	0.33%
2022/06/15	0	0.00	1	96.00	96.70	-1	300	-0.33%
2022/06/14	1	94.10	0	0.00	95.00	1	301	0.33%
2022/06/13	1	95.70	0	0.00	95.80	1	301	0.33%
2022/06/01	0	0.00	1	101.00	101.00	-1	314	-0.32%
2022/05/30	0	0.00	1	98.40	98.00	-1	314	-0.32%
2022/05/26	0	0.00	1	95.00	94.20	-1	317	-0.32%
2022/05/25	0	0.00	0.2	94.50	94.50	-0.2	322	-0.05%
2022/05/24	0	0.00	0.1	97.03	93.60	-0.1	324	-0.02%
2022/05/12	0	0.00	2	92.90	92.00	-2	322	-0.62%
2022/05/11	4	97.55	0	0.00	97.10	4	318	1.26%
2022/05/09	1	97.20	1.1	98.27	97.30	-0.1	313	-0.03%
2022/05/06	2	108.00	0	0.00	108.00	2	286	0.70%
2022/05/05	1	107.50	7	108.29	107.50	-6	285	-2.10%
2022/04/28	1.4	103.73	0	0.00	103.00	1.4	267	0.52%
2022/04/27	0.1	104.41	0	0.00	104.50	0.1	264	0.04%
2022/04/25	0	0.00	1	115.00	113.00	-1	252	-0.40%
2022/04/21	0	0.00	1	117.50	115.50	-1	247	-0.40%
2022/04/20	2	117.75	0	0.00	117.50	2	247	0.81%
2022/04/18	0.1	112.50	0	0.00	111.50	0.1	249	0.02%
2022/04/15	0.1	114.50	0	0.00	114.00	0.1	251	0.02%
2022/04/14	0	119.00	1	118.00	118.00	-1	250	-0.39%
2022/04/13	1	119.02	0	0.00	119.50	1	251	0.41%
2022/04/12	0.1	123.00	1	122.50	123.00	-0.9	235	-0.38%
2022/04/11	1	116.50	0	0.00	112.00	1	221	0.45%
2022/04/07	0	123.00	0	0.00	119.00	0	206	0.01%
2022/04/06	0.1	128.50	0	0.00	126.00	0.1	199	0.03%
2022/04/01	0	0.00	2	129.00	129.00	-2	197	-1.01%
2022/03/30	1	133.00	0	0.00	132.50	1	194	0.51%
2022/03/28	0	133.00	0	0.00	131.00	0	191	0.01%
2022/03/25	1	136.50	0	0.00	133.50	1	189	0.53%
2022/03/24	1	137.50	0	0.00	137.50	1	187	0.53%
2022/03/17	5	141.00	0	0.00	142.00	5	225	2.21%
2022/03/11	0	143.00	0	0.00	143.00	0	233	0.01%
2022/03/09	1	143.00	1	144.00	143.00	0	233	0.00%
2022/03/08	0	0.00	3	141.83	140.00	-3	227	-1.32%
2022/03/07	3	143.67	0	0.00	144.50	3	228	1.31%
2022/03/04	0	0.00	2	147.25	147.50	-2	230	-0.87%
2022/03/03	0	0.00	1	148.50	148.00	-1	249	-0.40%
2022/03/02	0	0.00	1	146.50	148.00	-1	268	-0.37%
2022/03/01	3	145.67	0	0.00	147.00	3	268	1.12%
2022/02/25	0	0.00	2	146.75	148.00	-2	265	-0.75%
2022/02/23	0	140.50	0.5	140.21	139.50	-0.5	270	-0.17%
2022/02/22	2	142.00	0	149.00	141.50	2	270	0.73%
2022/02/18	0	0.00	3	149.50	149.50	-3	268	-1.12%
2022/02/17	0.1	150.50	0	0.00	150.00	0.1	271	0.04%
2022/02/15	1	149.00	0	0.00	149.50	1	282	0.35%
2022/02/10	1	153.00	1	153.50	153.50	0	289	0.00%
2022/01/25	0	0.00	0.3	151.50	151.00	-0.3	320	-0.09%
2022/01/21	1	150.00	0	0.00	151.50	1	324	0.31%
2022/01/20	0	0.00	0	156.50	153.50	0	323	-0.01%
2022/01/17	0	0.00	1	156.00	156.50	-1	327	-0.31%
2022/01/11	2	155.50	3	157.83	152.00	-1	328	-0.30%
2022/01/10	6	168.75	1	168.00	162.50	5	318	1.57%
2022/01/07	0	0.00	1	166.00	166.50	-1	314	-0.32%
2022/01/03	0.1	164.00	0	0.00	162.50	0.1	315	0.03%
2021/12/24	0	0.00	0	165.50	163.50	0	338	-0.01%
2021/12/22	0.1	165.00	0	0.00	164.00	0.1	348	0.01%
2021/12/14	0.1	157.00	3	155.00	155.00	-3	382	-0.77%
2021/12/13	4	161.75	0	0.00	161.00	4	382	1.05%
2021/12/10	1	178.00	0	0.00	178.50	1	359	0.28%
2021/12/09	1	180.00	1	178.00	179.50	0	360	0.00%
2021/12/02	1	182.00	0	0.00	182.50	1	362	0.28%
2021/11/29	1	185.50	2	189.75	185.00	-1	361	-0.28%
2021/11/26	3	187.33	1	189.50	182.50	2	343	0.58%
2021/11/22	0	0.00	2	178.00	178.50	-2	325	-0.61%
2021/11/17	1	172.50	1	175.00	175.00	0	328	0.00%
2021/11/15	2	175.75	1	174.00	173.00	1	332	0.30%
2021/11/12	1	179.50	0.1	180.00	179.00	0.9	328	0.28%
2021/11/09	2	185.00	0	0.00	184.50	2	356	0.56%
2021/11/08	1	187.00	0	0.00	187.50	1	360	0.28%
2021/11/04	0	183.50	0	0.00	181.00	0	362	0.00%
2021/11/01	1	189.50	0	0.00	187.00	1	378	0.26%
2021/10/26	0.1	183.00	1	183.00	183.00	-1	398	-0.24%
2021/10/06	1	180.50	0	0.00	176.50	1	472	0.21%
2021/10/05	0.3	182.54	2	181.25	184.50	-1.7	484	-0.35%
2021/10/01	1.1	191.48	3	187.33	186.00	-2	489	-0.40%
2021/09/30	0	0.00	2	186.75	199.00	-2	508	-0.39%
2021/09/29	3	187.01	1.1	190.46	186.00	2	509	0.38%
2021/09/28	1	193.00	0	0.00	193.00	1	510	0.20%
2021/09/27	0	201.00	0	0.00	198.00	0	517	0.00%
2021/09/24	3	202.34	1	200.50	200.00	2	525	0.38%
2021/09/17	0	212.50	0	0.00	212.00	0	589	0.00%
2021/09/13	2.2	217.18	1	216.50	216.00	1.2	760	0.16%
2021/08/31	0	215.00	0	0.00	215.00	0	937	0.00%
2021/08/27	0	0.00	1	220.50	220.00	-1	992	-0.10%
2021/08/26	0	0.00	1	212.00	212.50	-1	1,003	-0.10%
2021/08/25	2	215.50	1.1	213.41	214.50	0.9	1,050	0.09%
2021/08/24	0	0.00	0.2	215.22	213.00	-0.2	1,072	-0.02%
2021/08/23	1	217.00	0	0.00	216.00	1	1,084	0.09%
2021/08/19	1	208.50	0	0.00	208.50	1	1,120	0.09%
2021/08/18	0	211.00	2	213.00	218.00	-2	1,159	-0.17%
2021/08/17	1	217.86	1.1	215.55	211.00	-0.1	1,167	-0.01%
2021/08/16	0	0.00	8	221.50	217.00	-8	1,188	-0.67%
2021/08/13	3	230.98	0	0.00	225.00	3	1,210	0.25%
2021/08/12	1	237.50	0	0.00	241.00	1	1,225	0.08%
2021/08/11	1	246.50	0	0.00	246.00	1	1,253	0.08%
2021/08/10	1	254.53	0.3	260.00	253.00	0.8	1,280	0.06%
2021/08/09	1	267.50	0	0.00	266.00	1	1,314	0.08%
2021/08/06	4	278.38	3	275.50	272.50	1	1,372	0.07%
2021/08/05	2	271.25	0	0.00	267.50	2	1,458	0.14%
2021/08/04	3	279.17	1	278.50	276.00	2	1,577	0.13%
2021/08/03	2	274.00	2	277.00	277.50	0	1,613	0.00%
2021/08/02	0	0.00	5	269.40	273.50	-5	1,643	-0.30%
2021/07/30	1	264.50	2	269.00	265.00	-1	1,664	-0.06%
2021/07/29	1	263.50	3	263.50	263.50	-2	1,694	-0.12%
2021/07/28	0	0.00	1	261.00	262.00	-1	1,713	-0.06%
2021/07/27	3	262.00	4	261.00	260.50	-1	1,754	-0.06%
2021/07/26	4	264.38	1	260.50	261.00	3	1,785	0.17%
2021/07/23	1	267.00	2	266.75	267.50	-1	1,820	-0.06%
2021/07/22	5	257.41	2.3	260.00	257.50	2.7	1,868	0.15%
2021/07/21	4	263.63	4	257.63	257.00	0	1,919	0.00%
2021/07/20	5	267.20	1	265.00	262.50	4	1,932	0.21%
2021/07/19	1	269.00	0	0.00	269.00	1	1,941	0.05%
2021/07/16	1	270.41	1	265.00	264.00	0	1,962	0.00%
2021/07/15	0	266.00	0	0.00	269.50	0	1,985	0.00%
2021/07/14	4	261.27	1.2	260.67	263.00	2.8	1,993	0.14%
2021/07/13	1	255.54	1.2	260.37	256.00	-0.2	2,000	-0.01%
2021/07/12	3.1	270.35	1.3	268.24	269.00	1.8	2,004	0.09%
2021/07/09	0	0.00	1	278.97	274.00	-1	2,024	-0.05%
2021/07/08	2.1	277.77	1.2	277.92	278.00	0.9	2,065	0.04%
2021/07/07	10.1	279.08	5	278.06	274.00	5	2,134	0.23%
2021/07/06	2	287.25	0	0.00	288.00	2	2,111	0.09%
2021/07/05	0	0.00	0.3	288.48	287.00	-0.3	2,109	-0.01%
2021/07/02	4	284.25	3	287.50	284.00	1	2,106	0.05%
2021/07/01	1	287.00	7	287.29	285.00	-6	2,147	-0.28%
2021/06/30	0	0.00	0.3	291.27	289.00	-0.3	2,200	-0.01%
2021/06/29	2.1	294.88	2	297.00	291.50	0.1	2,283	0.01%
2021/06/28	9.2	307.71	4.6	304.15	302.00	4.6	2,336	0.20%
2021/06/25	10.2	314.05	10.2	313.04	310.50	0	2,358	0.00%
2021/06/24	5	299.40	7	308.10	316.50	-2	2,347	-0.09%
2021/06/23	1	297.00	1	295.50	289.50	0	2,325	0.00%
2021/06/21	0	0.00	2	287.25	286.00	-2	2,328	-0.09%
2021/06/18	0	290.00	0	0.00	288.50	0	2,346	0.00%
2021/06/17	1	294.00	1.1	289.13	291.00	-0.1	2,403	0.00%
2021/06/16	2	297.25	0	0.00	289.00	2	2,430	0.08%
2021/06/15	0	0.00	1	300.50	300.00	-1	2,399	-0.04%
2021/06/11	0	0.00	8.1	294.57	293.50	-8.1	2,408	-0.33%
2021/06/10	4.5	292.34	3	289.33	288.50	1.5	2,442	0.06%
2021/06/09	12	298.54	4	297.38	293.00	8	2,454	0.33%
2021/06/08	4.1	299.79	8	302.75	300.00	-3.9	2,532	-0.15%
2021/06/07	4	295.88	10	296.05	296.00	-6	2,567	-0.23%
2021/06/04	3	294.98	2	298.00	288.50	1	2,757	0.04%
2021/06/03	2	289.50	3	293.83	294.50	-1	2,821	-0.04%
2021/06/02	10.5	296.88	7	300.64	287.50	3.5	2,855	0.12%
2021/06/01	1	285.00	9	287.39	292.00	-8	2,813	-0.28%
2021/05/31	2.3	286.48	3	282.67	280.50	-0.7	2,796	-0.02%
2021/05/28	1	283.00	1.2	285.00	280.00	-0.2	2,783	-0.01%
2021/05/27	4	281.63	3	280.33	281.00	1	2,767	0.04%
2021/05/26	13	283.35	6	282.17	277.00	7	2,754	0.25%
2021/05/25	3.1	273.26	3	272.67	275.50	0.1	2,724	0.00%
2021/05/24	4	275.50	3	273.50	270.50	1	2,718	0.04%
2021/05/21	3	273.17	9	269.33	271.50	-6	2,702	-0.22%
2021/05/20	2.2	268.78	2	263.00	259.00	0.2	2,675	0.01%
2021/05/19	4.2	265.67	2	258.25	269.00	2.2	2,649	0.08%
2021/05/18	1	245.50	0	0.00	256.50	1	2,621	0.04%
2021/05/17	0	0.00	5.4	240.02	237.50	-5.4	2,595	-0.21%
2021/05/14	3	271.28	8.3	277.56	261.50	-5.3	2,547	-0.21%
2021/05/13	10	300.60	4	299.85	290.00	6	2,489	0.24%
2021/05/12	15	305.30	12	306.49	291.50	3	2,397	0.12%
2021/05/11	0	0.00	1	275.15	285.50	-1	2,278	-0.04%
2021/05/10	4.1	288.68	2	291.50	282.50	2.1	2,244	0.09%
2021/05/07	2	291.50	1	289.09	303.00	1	2,218	0.04%
2021/05/06	1	277.50	4	284.50	281.50	-3	2,204	-0.14%
2021/05/05	2	291.00	2	296.50	279.50	0	2,187	0.00%
2021/05/04	1	288.00	0.2	280.50	289.00	0.8	2,205	0.04%
2021/05/03	0	300.00	0	307.00	299.50	0	2,194	0.00%
2021/04/29	3	307.33	3	303.67	308.00	0	2,168	0.00%
2021/04/28	6.1	312.00	4	303.63	305.00	2.1	2,154	0.10%
2021/04/27	4	340.72	3	330.76	332.00	1	2,119	0.05%
2021/04/26	0	337.00	0	0.00	364.00	0	2,073	0.00%
2021/04/23	0	0.00	2.1	331.01	331.00	-2.1	2,067	-0.10%
2021/04/22	4	339.13	0	334.50	320.00	4	2,064	0.19%
2021/04/21	0	0.00	1	316.86	336.50	-1	2,046	-0.05%
2021/04/20	1.1	300.27	5	302.90	306.00	-3.9	2,031	-0.19%
2021/04/19	1.1	308.27	1	309.00	309.00	0.1	2,046	0.01%
2021/04/16	6	314.75	1	305.80	315.00	5	2,041	0.24%
2021/04/15	2	300.75	0	0.00	301.50	2	2,018	0.10%
2021/04/14	0	301.00	0	0.00	298.00	0	1,986	0.00%
2021/04/13	2.1	345.12	2.3	319.95	306.00	-0.1	1,944	-0.01%
2021/04/12	0	0.00	0	339.50	339.50	0	1,874	0.00%
2021/04/07	10	250.70	10	253.90	255.50	0	1,888	0.00%
2021/04/06	1.1	241.74	6	242.33	246.50	-4.9	1,841	-0.27%
2021/04/01	11.2	235.32	8	231.13	233.00	3.2	1,784	0.18%
2021/03/31	7	222.00	8.1	223.00	229.50	-1.1	1,702	-0.06%
2021/03/30	9	212.01	10.1	213.14	212.50	-1.1	1,634	-0.07%
2021/03/29	8.3	202.11	2	202.25	207.00	6.3	1,624	0.39%
2021/03/26	8.1	189.88	7	190.71	189.50	1.1	1,589	0.07%
2021/03/25	0	185.00	2	183.00	182.50	-2	1,548	-0.13%
2021/03/24	5	183.70	5	183.30	183.00	0	1,553	0.00%
2021/03/23	3	182.18	5	181.30	180.00	-2	1,527	-0.13%
2021/03/22	6	183.92	5	183.80	182.00	1	1,503	0.07%
2021/03/19	10	178.05	18	178.78	178.50	-8	1,455	-0.55%
2021/03/18	4.1	176.65	3.1	175.85	175.50	1	1,429	0.07%
2021/03/17	4	174.38	0	0.00	175.50	4	1,410	0.28%
2021/03/16	6.1	172.30	2	172.50	172.50	4.1	1,406	0.29%
2021/03/15	1	169.50	2.6	167.69	167.00	-1.6	1,362	-0.12%
2021/03/12	13	175.19	14	176.11	172.00	-1	1,346	-0.07%
2021/03/11	6	169.08	8	167.44	172.50	-2	1,258	-0.16%
2021/03/10	24.1	174.23	21	173.67	171.50	3.1	1,195	0.26%
2021/03/09	4	163.13	10.2	165.61	166.00	-6.2	975	-0.64%
2021/03/08	5	151.60	6	153.00	151.00	-1	912	-0.11%
2021/03/03	0	0.00	1	141.00	143.50	-1	869	-0.12%
2021/02/25	1	145.00	1	145.00	145.50	0	942	0.00%
2021/02/24	0	0.00	1	143.00	141.50	-1	972	-0.10%
2021/02/23	1	143.00	2	142.50	143.00	-1	977	-0.10%
2021/02/18	1	134.00	0	0.00	135.50	1	1,064	0.09%
2021/02/17	0	0.00	1	132.00	130.00	-1	1,087	-0.09%
2021/02/05	0	0.00	1	130.50	130.50	-1	1,126	-0.09%
2021/02/04	3	131.00	1	129.50	129.50	2	1,178	0.17%
2021/02/02	1	135.50	1	132.50	132.50	0	1,242	0.00%
2021/01/29	1	135.50	0	0.00	135.50	1	1,287	0.08%
2021/01/28	1	141.00	1	142.00	141.00	0	1,301	0.00%
2021/01/27	0	0.00	1	149.00	145.50	-1	1,316	-0.08%
2021/01/26	5	154.00	2	158.00	148.00	3	1,350	0.22%
2021/01/25	2	157.00	5	156.10	156.00	-3	1,382	-0.22%
2021/01/21	3	150.67	3	149.00	148.00	0	1,487	0.00%
2021/01/20	4	145.75	31	145.11	148.00	-27	1,497	-1.80%
2021/01/18	3	142.83	2.2	143.84	141.50	0.8	1,609	0.05%
2021/01/15	1.3	143.96	0	0.00	140.50	1.3	1,619	0.08%
2021/01/13	1	149.00	0	0.00	148.00	1	1,773	0.06%
2021/01/12	1	149.00	3	152.17	152.00	-2	1,854	-0.11%
2021/01/06	0.1	147.50	0	0.00	142.50	0.1	1,878	0.00%
2021/01/05	0	0.00	3	145.67	145.00	-3	1,891	-0.16%
2021/01/04	1	146.00	8	147.38	148.00	-7	1,899	-0.37%
2020/12/31	0.1	150.00	0	0.00	148.50	0.1	1,908	0.01%
2020/12/30	1	148.50	1	147.00	146.50	0	1,913	0.00%
2020/12/28	1	148.50	1	148.00	149.00	0	1,974	0.00%
2020/12/25	12	153.04	2	147.25	146.00	10	1,993	0.50%
2020/12/24	0.2	156.00	0	0.00	153.00	0.2	1,996	0.01%
2020/12/23	1	164.00	1	159.50	155.50	0	2,000	0.00%
2020/12/22	5.2	162.48	3	164.83	165.00	2.2	1,975	0.11%
2020/12/21	1	158.00	0.2	160.00	158.00	0.8	1,946	0.04%
2020/12/18	3	158.33	4	156.75	158.00	-1	1,925	-0.05%
2020/12/17	1	150.00	1	150.50	150.50	0	1,907	0.00%
2020/12/14	0.1	150.50	0	0.00	147.50	0.1	1,930	0.01%
2020/12/11	1.3	150.42	0	0.00	150.00	1.3	1,925	0.07%
2020/12/10	4	159.63	5	158.90	152.50	-1	1,918	-0.05%
2020/12/09	1	156.50	0	0.00	156.50	1	1,912	0.05%
2020/12/08	0	158.00	1	158.00	157.00	-1	1,936	-0.05%
2020/12/07	3	152.33	2	151.75	153.00	1	1,938	0.05%
2020/12/03	2	158.00	2	154.50	155.00	0	1,940	0.00%
2020/12/01	1	158.00	1	156.50	156.50	0	1,941	0.00%
2020/11/25	2	157.50	3	159.00	158.00	-1	2,051	-0.05%
2020/11/24	7.1	159.55	15	156.97	157.50	-7.9	2,036	-0.39%
2020/11/23	14	165.04	3	164.50	165.00	11	1,994	0.55%
2020/11/20	0	0.00	1	172.00	175.00	-1	1,974	-0.05%
2020/11/19	2	172.00	4	173.88	170.50	-2	1,970	-0.10%
2020/11/18	3	171.50	2.3	170.57	173.00	0.7	1,963	0.04%
2020/11/17	6.3	172.41	5	171.90	167.00	1.3	1,968	0.06%
2020/11/16	7	175.50	6	175.67	174.50	1	1,947	0.05%
2020/11/13	9	182.06	6	179.42	179.00	3	1,951	0.15%
2020/11/12	6	184.83	7	182.50	178.00	-1	1,918	-0.05%
2020/11/11	13	192.42	2	188.00	184.00	11	1,912	0.58%
2020/11/10	20	206.55	0	0.00	204.00	20	1,879	1.06%
2020/11/09	9	227.50	9	227.00	226.50	0	1,867	0.00%
2020/11/06	1	212.50	0	0.00	215.50	1	1,885	0.05%
2020/11/05	2	220.50	4	217.25	217.50	-2	1,885	-0.11%
2020/11/04	6	214.83	10	214.40	214.50	-4	1,889	-0.21%
2020/11/03	10	217.55	8	213.06	220.00	2	1,885	0.11%
2020/11/02	11	220.05	9	220.33	209.00	2	1,924	0.10%
2020/10/30	8	233.63	3	234.17	231.50	5	1,892	0.26%
2020/10/29	5	223.00	7	223.93	229.50	-2	1,834	-0.11%
2020/10/28	4	217.63	4	220.13	216.50	0	1,787	0.00%
2020/10/27	12	218.21	10	219.45	214.50	2	1,762	0.11%
2020/10/26	12	219.46	9	219.22	213.50	3	1,723	0.17%
2020/10/23	5	208.70	5	206.00	210.00	0	1,673	0.00%
2020/10/22	9	206.17	8	206.06	207.00	1	1,661	0.06%
2020/10/21	12	202.67	13	202.92	210.00	-1	1,615	-0.06%
2020/10/20	4	190.75	8	188.81	195.00	-4	1,515	-0.26%
2020/10/19	1	176.50	1	176.50	177.50	0	1,447	0.00%
2020/10/16	2	175.50	3	174.83	175.50	-1	1,490	-0.07%
2020/10/15	5	174.10	1	172.00	172.00	4	1,518	0.26%
2020/10/14	2	179.00	3	180.17	178.00	-1	1,542	-0.06%
2020/10/13	4	179.13	3	179.17	176.00	1	1,563	0.06%
2020/10/12	2	186.00	2	186.75	177.00	0	1,605	0.00%
2020/10/08	3	185.33	5	185.00	182.00	-2	1,639	-0.12%
2020/10/07	4	180.25	9	180.22	184.00	-5	1,720	-0.29%
2020/10/06	2	177.50	1	182.00	178.00	1	1,728	0.06%
2020/10/05	15	180.53	12	178.96	178.00	3	1,759	0.17%
2020/09/30	6	176.33	1	179.00	170.50	5	1,753	0.29%
2020/09/29	2	175.00	9	176.33	176.00	-7	1,765	-0.40%
2020/09/28	2	171.50	5	169.80	172.00	-3	1,756	-0.17%
2020/09/25	2	170.00	2	166.25	161.50	0	1,763	0.00%
2020/09/24	1	165.00	0	0.00	165.00	1	1,759	0.06%
2020/09/21	1	176.00	1	174.00	174.00	0	1,767	0.00%
2020/09/18	3	171.83	2	170.50	175.50	1	1,766	0.06%
2020/09/17	1	167.00	1	168.00	165.50	0	1,758	0.00%
2020/09/16	1	162.00	1	162.50	161.50	0	1,748	0.00%
2020/09/14	0	0.00	1	165.00	163.50	-1	1,766	-0.06%
2020/09/11	5	165.20	4	164.13	159.00	1	1,777	0.06%
2020/09/10	4	174.25	2	179.75	173.00	2	1,760	0.11%
2020/09/09	2	176.25	2	176.00	177.50	0	1,750	0.00%
2020/09/08	1	178.00	3	178.83	177.50	-2	1,748	-0.11%
2020/09/07	2	173.75	1	176.50	172.00	1	1,747	0.06%
2020/09/04	5	178.80	6	181.50	177.50	-1	1,763	-0.06%
2020/09/03	2	179.50	0	0.00	179.00	2	1,771	0.11%
2020/09/02	9	180.39	6	181.33	177.00	3	1,766	0.17%
2020/09/01	5	178.30	9	178.28	185.50	-4	1,719	-0.23%
2020/08/31	1	168.50	0	0.00	169.00	1	1,695	0.06%
2020/08/28	2	169.75	2	170.50	166.50	0	1,695	0.00%
2020/08/27	2	170.50	0	0.00	167.00	2	1,733	0.12%
2020/08/26	2	173.50	4	173.00	173.00	-2	1,757	-0.11%
2020/08/25	3	168.33	0	0.00	167.50	3	1,738	0.17%
2020/08/24	1	171.00	2	172.75	170.00	-1	1,736	-0.06%
2020/08/21	4	172.00	6	169.58	173.00	-2	1,734	-0.12%
2020/08/20	2	164.75	2	164.25	167.00	0	1,733	0.00%
2020/08/19	9	173.17	6	171.92	164.50	3	1,756	0.17%
2020/08/18	0	0.00	26	171.19	171.50	-26	1,739	-1.49%
2020/08/17	4	166.38	2	168.00	167.50	2	1,744	0.11%
2020/08/14	1	157.00	11	161.05	163.50	-10	1,722	-0.58%
2020/08/13	4	161.00	4	162.13	158.50	0	1,720	0.00%
2020/08/12	10	164.45	18	163.39	161.50	-8	1,726	-0.46%
2020/08/11	2	158.00	11	158.09	159.00	-9	1,707	-0.53%
2020/08/10	2	158.75	2	161.50	160.00	0	1,717	0.00%
2020/08/07	3	159.67	4	159.38	157.50	-1	1,793	-0.06%
2020/08/06	9	158.78	9	160.89	161.50	0	1,799	0.00%
2020/08/05	9	148.06	9	151.17	155.00	0	1,747	0.00%
2020/08/04	2	142.00	7	142.43	141.00	-5	1,736	-0.29%
2020/08/03	5	141.30	1	136.50	136.50	4	1,730	0.23%
2020/07/31	4	137.13	5	138.10	138.50	-1	1,772	-0.06%
2020/07/30	3	133.83	7	133.00	137.00	-4	1,818	-0.22%
2020/07/29	4	130.13	3	132.33	129.00	1	1,792	0.06%
2020/07/28	3	130.83	5	128.50	126.50	-2	1,776	-0.11%
2020/07/27	2	131.00	1	131.50	129.50	1	1,773	0.06%
2020/07/24	4	135.38	1.1	138.31	134.00	2.9	1,780	0.17%
2020/07/23	3	142.33	1	142.00	144.00	2	1,774	0.11%
2020/07/22	2	140.25	4	145.25	140.00	-2	1,765	-0.11%
2020/07/21	4	140.38	1.2	143.37	135.50	2.8	1,738	0.16%
2020/07/20	4	128.38	6.3	137.32	140.50	-2.3	1,719	-0.13%
2020/07/17	6	125.17	3	129.00	128.00	3	1,705	0.18%
2020/07/16	15	129.20	7	134.50	134.50	8	1,715	0.47%
2020/07/15	7	125.71	8	126.00	122.50	-1	1,687	-0.06%
2020/07/14	19	141.97	5	144.30	133.00	14	1,652	0.85%
2020/07/13	0	0.00	1	141.50	141.50	-1	1,556	-0.06%
2020/07/10	6	132.33	6	132.00	129.00	0	1,537	0.00%
2020/07/09	0	0.00	2	133.00	133.00	-2	1,493	-0.13%
2020/07/08	1	119.50	6.2	116.94	121.00	-5.2	1,448	-0.36%
2020/07/07	0	0.00	3	111.00	110.00	-3	1,421	-0.21%
2020/07/06	5	112.30	0	0.00	113.50	5	1,418	0.35%
2020/07/03	1	108.50	2	108.50	108.50	-1	1,399	-0.07%
2020/07/02	6	110.17	2	110.75	111.50	4	1,394	0.29%
2020/07/01	0	0.00	3	104.67	107.50	-3	1,393	-0.22%
2020/06/30	1	104.00	1	103.00	104.50	0	1,390	0.00%
2020/06/29	5	103.10	0	0.00	102.50	5	1,394	0.36%
2020/06/24	2	102.00	2	105.00	101.50	0	1,400	0.00%
2020/06/23	3	106.00	1	106.50	106.00	2	1,390	0.14%
2020/06/22	4	108.00	1	108.50	108.00	3	1,386	0.22%
2020/06/19	5	110.80	4	113.00	109.50	1	1,386	0.07%
2020/06/18	7	112.50	6.1	112.93	113.00	0.9	1,369	0.07%
2020/06/17	2	108.25	5	108.30	106.50	-3	1,347	-0.22%
2020/06/16	3	103.50	3	103.83	103.50	0	1,340	0.00%
2020/06/15	1	104.50	2	104.50	103.50	-1	1,343	-0.07%
2020/06/12	2	102.50	1	102.50	102.00	1	1,340	0.07%
2020/06/11	3	101.67	3	101.17	100.50	0	1,333	0.00%
2020/06/10	7	107.07	18	107.67	105.00	-11	1,319	-0.83%
2020/06/09	1	112.50	0	0.00	112.50	1	1,308	0.08%
2020/06/08	3	113.50	1	114.00	112.50	2	1,329	0.15%
2020/06/05	3	115.33	4	115.13	113.50	-1	1,314	-0.08%
2020/06/04	0	0.00	5	112.00	112.00	-5	1,297	-0.39%
2020/06/03	5	112.90	6	115.50	110.50	-1	1,311	-0.08%
2020/06/02	8	111.06	5	111.00	113.50	3	1,270	0.24%
2020/06/01	2	103.25	0	0.00	104.00	2	1,237	0.16%
2020/05/29	3	104.17	1	104.50	103.00	2	1,239	0.16%
2020/05/28	3	102.17	1	103.00	102.50	2	1,234	0.16%
2020/05/27	10	104.25	4	106.50	101.50	6	1,227	0.49%
2020/05/26	5	116.60	1	125.00	109.00	4	1,199	0.33%
2020/05/25	1.1	115.09	2	116.50	115.50	-0.9	1,142	-0.08%
2020/05/22	2	115.50	1	116.50	115.00	1	1,129	0.09%
2020/05/21	3	115.00	5	114.90	113.50	-2	1,113	-0.18%
2020/05/20	4	109.00	2	108.25	108.00	2	1,092	0.18%
2020/05/19	2	110.00	0	0.00	108.50	2	1,085	0.18%
2020/05/18	6	115.50	7	113.93	113.00	-1	1,062	-0.09%
2020/05/15	2	107.75	4	110.50	107.50	-2	1,024	-0.20%
2020/05/14	14	115.43	44	116.13	108.00	-30	998	-3.00%
2020/05/13	0	0.00	1	109.50	111.00	-1	897	-0.11%
2020/05/12	7	103.36	6	104.58	101.00	1	869	0.12%
2020/05/11	8	106.50	9	108.72	105.50	-1	839	-0.12%
2020/05/08	8	116.69	3	115.33	117.00	5	805	0.62%
2020/05/07	10	104.25	5	104.80	106.50	5	796	0.63%
2020/05/06	3	96.27	4	95.48	97.00	-1	736	-0.14%
2020/05/05	0	0.00	1	90.00	89.20	-1	678	-0.15%
2020/05/04	2	88.70	0	0.00	89.10	2	674	0.30%
2020/04/30	4	88.25	1.3	89.08	89.00	2.7	673	0.41%
2020/04/29	1	94.30	2	92.50	90.30	-1	672	-0.15%
2020/04/28	3	91.70	1	92.10	92.10	2	678	0.29%
2020/04/24	3	94.07	1	93.50	92.10	2	674	0.30%
2020/04/23	0	0.00	2	93.00	91.00	-2	652	-0.31%
2020/04/22	2	91.30	0	0.00	90.20	2	632	0.32%
2020/04/21	2	92.55	4	90.25	90.20	-2	597	-0.33%
2020/04/20	1	83.50	6	81.68	85.80	-5	532	-0.94%
2020/04/17	5	79.50	2	80.45	78.00	3	496	0.60%
2020/04/16	1	75.80	0	0.00	76.80	1	480	0.21%
2020/04/10	5	77.68	0	0.00	77.00	5	464	1.08%
2020/04/07	1	76.20	2.1	75.81	76.10	-1.1	435	-0.24%
2020/04/06	2	75.20	0	0.00	75.40	2	427	0.47%
2020/04/01	1	72.70	0	0.00	73.00	1	414	0.24%
2020/03/31	1	72.40	0	0.00	71.90	1	409	0.24%
2020/03/27	2	69.00	1	69.70	67.70	1	382	0.26%
2020/03/26	1	68.10	0	0.00	68.90	1	379	0.26%
2020/03/24	0.2	63.90	0	0.00	63.70	0.2	367	0.04%
2020/03/23	2.3	60.62	0	0.00	61.80	2.3	364	0.62%
2020/03/19	10	61.22	1	61.30	61.20	9	348	2.58%
2020/03/18	6	68.00	0	0.00	68.00	6	339	1.77%
2020/03/17	4	71.20	1	71.50	73.70	3	332	0.90%
2020/03/13	0.1	71.50	0	0.00	72.00	0.1	315	0.04%
2020/03/12	0	0.00	17	79.04	79.10	-17	296	-5.74%
2020/03/10	4	75.03	0	0.00	74.60	4	261	1.53%
2020/03/09	4	84.70	5	79.12	78.90	-1	248	-0.40%
2020/03/06	1	74.60	0	0.00	79.60	1	224	0.45%
2020/03/02	17	70.00	0	0.00	71.50	17	197	8.59%
2020/02/20	0	0.00	1	67.80	68.40	-1	167	-0.60%
2020/02/12	0.1	64.40	0	0.00	64.20	0.1	151	0.05%
2020/02/11	0	0.00	2	62.00	62.70	-2	142	-1.40%
2020/02/10	0	0.00	3	63.03	62.90	-3	140	-2.14%
2020/02/07	1	59.60	0	0.00	62.20	1	130	0.76%
2020/02/06	1	60.30	0	0.00	60.30	1	125	0.80%
2020/02/05	2.3	60.36	0	0.00	60.50	2.3	124	1.81%
2020/02/03	0.2	62.20	1	61.90	62.00	-0.8	118	-0.71%
2020/01/31	0	0.00	1	63.20	61.00	-1	110	-0.90%
2020/01/30	8	61.70	5	61.22	62.40	3	88	3.37%
2020/01/14	2	57.10	0	0.00	57.10	2	62	3.22%
2020/01/08	2	57.50	0	0.00	57.50	2	60	3.29%
2019/12/10	2	56.30	0	0.00	56.30	2	57	3.47%
2019/11/14	0	0.00	5	56.80	56.60	-5	56	-8.80%
2019/11/13	0	0.00	8	56.64	56.90	-8	56	-14.25%
2019/11/11	5	56.90	2	57.40	56.50	3	53	5.57%
2019/11/05	0	0.00	1	55.20	54.80	-1	49	-2.00%
2019/10/15	3	52.00	0	0.00	52.10	3	45	6.61%
2019/09/25	1	52.40	0	0.00	52.40	1	42	2.33%
2019/09/11	1	52.60	0.8	52.90	52.60	0.2	40	0.47%
2019/09/10	2	52.65	0	0.00	52.60	2	40	4.89%
2019/07/29	1	55.40	0	0.00	55.40	1	18	5.30%
2019/05/06	1	53.30	0	0.00	54.40	1	89	1.12%
2019/04/09	3	57.00	0	0.00	56.20	3	88	3.37%
2019/04/02	4	57.35	0	0.00	58.20	4	86	4.60%
2019/02/14	0	0.00	1	52.30	52.70	-1	22	-4.38%
2018/11/29	0	0.00	1	49.90	49.20	-1	39	-2.53%
2018/11/28	1	49.60	0	0.00	49.30	1	39	2.54%
2018/10/15	1	48.70	0	0.00	48.80	1	67	1.48%
2018/10/11	1	49.30	0	0.00	48.10	1	68	1.47%
2018/10/05	0	0.00	5	51.66	50.50	-5	67	-7.44%
2018/09/10	1	55.50	2	55.05	54.20	-1	66	-1.50%
2018/08/13	1	49.80	1	49.90	49.70	0	64	0.00%
2018/08/08	1	50.80	0	0.00	50.20	1	63	1.56%
2018/07/30	1	54.50	0	0.00	54.50	1	46	2.13%
2018/07/24	0	0.00	2	54.00	53.80	-2	45	-4.39%
2018/07/23	2	53.50	0	0.00	53.30	2	45	4.36%
2018/07/20	0	0.00	2	53.50	53.30	-2	46	-4.30%
2018/07/18	0	0.00	1	54.20	54.20	-1	47	-2.12%
2018/07/13	3	52.00	0	0.00	52.00	3	45	6.57%
2018/04/30	0	0.00	3	53.03	53.10	-3	109	-2.74%
2018/04/27	2	54.60	0	0.00	54.00	2	108	1.85%
2018/03/01	4	58.58	1	57.60	57.50	3	46	6.50%
2018/02/26	0	0.00	1	50.20	50.00	-1	33	-2.97%
2018/02/23	1	50.30	0	0.00	50.10	1	34	2.92%
2018/01/16	0	0.00	1	50.40	50.30	-1	37	-2.68%
2018/01/04	1	50.00	0	0.00	50.20	1	45	2.22%